35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 202900 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 189015 |
| 3 | 20231011 | 202800 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20231011 | 202700 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20231011 | 202600 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20231011 | 202500 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20231011 | 202400 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20231011 | 202300 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20231011 | 202200 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20231011 | 202100 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20231011 | 202000 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20231011 | 201900 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20231011 | 201800 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20231011 | 201700 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20231011 | 201600 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20231011 | 201500 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20231011 | 201400 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20231011 | 201300 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20231011 | 201200 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20231011 | 201100 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20231011 | 201000 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20231011 | 200900 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20231011 | 200800 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20231011 | 200700 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20231011 | 200600 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20231011 | 200500 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20231011 | 200400 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20231011 | 200300 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20231011 | 200200 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20231011 | 200100 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20231011 | 200000 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20231011 | 195900 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 189015 |
| 33 | 20231011 | 195800 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20231011 | 195700 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20231011 | 195600 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20231011 | 195500 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20231011 | 195400 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20231011 | 195300 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20231011 | 195200 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20231011 | 195100 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20231011 | 195000 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20231011 | 194900 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20231011 | 194800 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20231011 | 194700 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20231011 | 194600 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20231011 | 194500 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20231011 | 194400 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20231011 | 194300 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20231011 | 194200 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20231011 | 194100 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20231011 | 194000 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20231011 | 193900 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20231011 | 193800 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20231011 | 193700 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20231011 | 193600 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20231011 | 193500 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20231011 | 193400 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20231011 | 193300 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20231011 | 193200 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20231011 | 193100 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20231011 | 193000 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20231011 | 192900 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 189015 |
| 63 | 20231011 | 192800 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20231011 | 192700 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20231011 | 192600 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20231011 | 192500 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20231011 | 192400 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20231011 | 192300 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20231011 | 192200 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20231011 | 192100 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20231011 | 192000 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20231011 | 191900 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20231011 | 191800 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20231011 | 191700 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20231011 | 191600 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20231011 | 191500 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20231011 | 191400 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20231011 | 191300 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20231011 | 191200 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20231011 | 191100 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20231011 | 191000 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20231011 | 190900 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20231011 | 190800 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20231011 | 190700 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20231011 | 190600 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20231011 | 190500 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20231011 | 190400 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20231011 | 190300 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20231011 | 190200 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20231011 | 190100 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20231011 | 190000 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20231011 | 185900 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 189015 |
| 93 | 20231011 | 185800 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20231011 | 185700 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20231011 | 185600 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20231011 | 185500 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20231011 | 185400 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20231011 | 185300 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20231011 | 185200 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20231011 | 185100 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20231011 | 185000 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20231011 | 184900 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20231011 | 184800 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20231011 | 184700 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20231011 | 184600 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20231011 | 184500 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20231011 | 184400 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20231011 | 184300 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20231011 | 184200 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20231011 | 184100 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20231011 | 184000 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20231011 | 183900 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20231011 | 183800 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20231011 | 183700 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20231011 | 183600 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20231011 | 183500 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20231011 | 183400 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20231011 | 183300 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20231011 | 183200 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20231011 | 183100 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20231011 | 183000 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20231011 | 182900 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 189015 |
| 123 | 20231011 | 182800 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20231011 | 182700 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20231011 | 182600 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20231011 | 182500 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20231011 | 182400 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20231011 | 182300 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20231011 | 182200 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20231011 | 182100 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20231011 | 182000 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20231011 | 181900 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20231011 | 181800 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20231011 | 181700 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20231011 | 181600 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20231011 | 181500 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20231011 | 181400 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20231011 | 181300 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20231011 | 181200 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20231011 | 181100 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20231011 | 181000 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20231011 | 180900 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20231011 | 180800 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20231011 | 180700 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20231011 | 180600 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20231011 | 180500 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20231011 | 180400 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20231011 | 180300 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20231011 | 180200 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20231011 | 180100 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20231011 | 180000 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20231011 | 175900 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 189015 |
| 153 | 20231011 | 175800 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20231011 | 175700 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20231011 | 175600 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20231011 | 175500 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20231011 | 175400 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20231011 | 175300 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20231011 | 175200 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20231011 | 175100 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20231011 | 175000 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20231011 | 174900 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20231011 | 174800 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20231011 | 174700 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20231011 | 174600 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20231011 | 174500 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20231011 | 174400 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20231011 | 174300 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20231011 | 174200 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20231011 | 174100 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20231011 | 174000 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20231011 | 173900 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20231011 | 173800 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20231011 | 173700 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20231011 | 173600 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20231011 | 173500 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20231011 | 173400 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20231011 | 173300 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20231011 | 173200 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20231011 | 173100 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20231011 | 173000 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20231011 | 172900 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 189015 |
| 183 | 20231011 | 172800 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20231011 | 172700 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20231011 | 172600 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20231011 | 172500 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20231011 | 172400 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20231011 | 172300 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20231011 | 172200 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20231011 | 172100 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20231011 | 172000 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20231011 | 171900 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20231011 | 171800 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20231011 | 171700 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20231011 | 171600 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20231011 | 171500 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20231011 | 171400 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20231011 | 171300 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20231011 | 171200 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20231011 | 171100 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20231011 | 171000 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 202 | 20231011 | 170900 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 203 | 20231011 | 170800 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 204 | 20231011 | 170700 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 205 | 20231011 | 170600 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 206 | 20231011 | 170500 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 207 | 20231011 | 170400 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 208 | 20231011 | 170300 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 209 | 20231011 | 170200 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 210 | 20231011 | 170100 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 211 | 20231011 | 170000 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 212 | 20231011 | 165900 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 189015 |
| 213 | 20231011 | 165800 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 214 | 20231011 | 165700 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 215 | 20231011 | 165600 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 216 | 20231011 | 165500 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 217 | 20231011 | 165400 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 218 | 20231011 | 165300 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 219 | 20231011 | 165200 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 220 | 20231011 | 165100 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 221 | 20231011 | 165000 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 222 | 20231011 | 164900 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 223 | 20231011 | 164800 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 224 | 20231011 | 164700 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 225 | 20231011 | 164600 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 226 | 20231011 | 164500 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 227 | 20231011 | 164400 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 228 | 20231011 | 164300 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 229 | 20231011 | 164200 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 230 | 20231011 | 164100 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 231 | 20231011 | 164000 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 232 | 20231011 | 163900 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 233 | 20231011 | 163800 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 234 | 20231011 | 163700 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 235 | 20231011 | 163600 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 236 | 20231011 | 163500 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 237 | 20231011 | 163400 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 238 | 20231011 | 163300 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 239 | 20231011 | 163200 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 240 | 20231011 | 163100 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 241 | 20231011 | 163000 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 242 | 20231011 | 162900 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 189015 |
| 243 | 20231011 | 162800 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 244 | 20231011 | 162700 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 245 | 20231011 | 162600 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 246 | 20231011 | 162500 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 247 | 20231011 | 162400 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 248 | 20231011 | 162300 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 249 | 20231011 | 162200 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 250 | 20231011 | 162100 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 251 | 20231011 | 162000 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 252 | 20231011 | 161900 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 253 | 20231011 | 161800 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 254 | 20231011 | 161700 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 255 | 20231011 | 161600 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 256 | 20231011 | 161500 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 257 | 20231011 | 161400 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 258 | 20231011 | 161300 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 259 | 20231011 | 161200 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 260 | 20231011 | 161100 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 261 | 20231011 | 161000 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 262 | 20231011 | 160900 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 263 | 20231011 | 160800 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 264 | 20231011 | 160700 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 265 | 20231011 | 160600 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 266 | 20231011 | 160500 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 267 | 20231011 | 160400 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 268 | 20231011 | 160300 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 269 | 20231011 | 160200 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 270 | 20231011 | 160100 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 271 | 20231011 | 160000 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 272 | 20231011 | 155900 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 189015 |
| 273 | 20231011 | 155800 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 274 | 20231011 | 155700 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 275 | 20231011 | 155600 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 276 | 20231011 | 155500 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 277 | 20231011 | 155400 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 278 | 20231011 | 155300 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 279 | 20231011 | 155200 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 280 | 20231011 | 155100 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 281 | 20231011 | 155000 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 282 | 20231011 | 154900 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 283 | 20231011 | 154800 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 284 | 20231011 | 154700 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 285 | 20231011 | 154600 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 286 | 20231011 | 154500 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 287 | 20231011 | 154400 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 288 | 20231011 | 154300 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 289 | 20231011 | 154200 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 290 | 20231011 | 154100 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 291 | 20231011 | 154000 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 292 | 20231011 | 153900 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 293 | 20231011 | 153800 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 294 | 20231011 | 153700 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 295 | 20231011 | 153600 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 296 | 20231011 | 153500 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 297 | 20231011 | 153400 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 298 | 20231011 | 153300 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 299 | 20231011 | 153200 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 300 | 20231011 | 153100 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 0 |
| 301 | 20231011 | 153000 | 38863729890 | 5330 | 5330 | 5330 | 5330 | 189015 |
| 302 | 20231011 | 152900 | 37856279940 | 5290 | 5290 | 5290 | 5290 | 0 |
| 303 | 20231011 | 152800 | 37856279940 | 5290 | 5290 | 5290 | 5290 | 0 |
| 304 | 20231011 | 152700 | 37856279940 | 5290 | 5290 | 5290 | 5290 | 0 |
| 305 | 20231011 | 152600 | 37856279940 | 5290 | 5290 | 5290 | 5290 | 0 |
| 306 | 20231011 | 152500 | 37856279940 | 5290 | 5290 | 5290 | 5290 | 0 |
| 307 | 20231011 | 152400 | 37856279940 | 5290 | 5290 | 5290 | 5290 | 0 |
| 308 | 20231011 | 152300 | 37856279940 | 5290 | 5290 | 5290 | 5290 | 0 |
| 309 | 20231011 | 152200 | 37856279940 | 5290 | 5290 | 5290 | 5290 | 0 |
| 310 | 20231011 | 152100 | 37856279940 | 5290 | 5290 | 5290 | 5290 | 0 |
| 311 | 20231011 | 152000 | 37856279940 | 5290 | 5290 | 5290 | 5290 | 0 |
| 312 | 20231011 | 151900 | 37856279940 | 5290 | 5290 | 5310 | 5260 | 86351 |
| 313 | 20231011 | 151800 | 37399563760 | 5290 | 5260 | 5290 | 5260 | 41501 |
| 314 | 20231011 | 151700 | 37180418930 | 5260 | 5230 | 5280 | 5220 | 63277 |
| 315 | 20231011 | 151600 | 36847934830 | 5230 | 5220 | 5250 | 5210 | 79841 |
| 316 | 20231011 | 151500 | 36430196160 | 5220 | 5290 | 5300 | 5210 | 115953 |
| 317 | 20231011 | 151400 | 35820547700 | 5300 | 5300 | 5320 | 5290 | 72274 |
| 318 | 20231011 | 151300 | 35436656260 | 5300 | 5310 | 5310 | 5300 | 33022 |
| 319 | 20231011 | 151200 | 35261428210 | 5300 | 5290 | 5310 | 5290 | 51261 |
| 320 | 20231011 | 151100 | 34989603940 | 5300 | 5260 | 5310 | 5260 | 54575 |
| 321 | 20231011 | 151000 | 34701467400 | 5270 | 5310 | 5330 | 5260 | 124776 |
| 322 | 20231011 | 150900 | 34040469270 | 5310 | 5300 | 5320 | 5280 | 98295 |
| 323 | 20231011 | 150800 | 33519263590 | 5300 | 5270 | 5300 | 5250 | 54117 |
| 324 | 20231011 | 150700 | 33233843770 | 5270 | 5270 | 5300 | 5260 | 124577 |
| 325 | 20231011 | 150600 | 32575172200 | 5260 | 5240 | 5270 | 5230 | 46372 |
| 326 | 20231011 | 150500 | 32331411800 | 5240 | 5290 | 5290 | 5230 | 87858 |
| 327 | 20231011 | 150400 | 31868889680 | 5290 | 5270 | 5290 | 5250 | 113369 |
| 328 | 20231011 | 150300 | 31270624850 | 5270 | 5270 | 5300 | 5240 | 190434 |
| 329 | 20231011 | 150200 | 30265237640 | 5260 | 5180 | 5270 | 5170 | 128505 |
| 330 | 20231011 | 150100 | 29592999720 | 5180 | 5200 | 5220 | 5170 | 98161 |
| 331 | 20231011 | 150000 | 29082954760 | 5200 | 5210 | 5260 | 5170 | 156204 |
| 332 | 20231011 | 145900 | 28268407660 | 5220 | 5160 | 5230 | 5160 | 133338 |
| 333 | 20231011 | 145800 | 27574656630 | 5170 | 5190 | 5190 | 5160 | 54963 |
| 334 | 20231011 | 145700 | 27290310600 | 5170 | 5130 | 5190 | 5130 | 70253 |
| 335 | 20231011 | 145600 | 26927553460 | 5130 | 5120 | 5140 | 5110 | 18395 |
| 336 | 20231011 | 145500 | 26833271810 | 5120 | 5110 | 5130 | 5100 | 23933 |
| 337 | 20231011 | 145400 | 26710630910 | 5110 | 5090 | 5110 | 5080 | 8660 |
| 338 | 20231011 | 145300 | 26666484870 | 5090 | 5080 | 5090 | 5080 | 4093 |
| 339 | 20231011 | 145200 | 26645664340 | 5080 | 5080 | 5080 | 5070 | 5825 |
| 340 | 20231011 | 145100 | 26616111800 | 5070 | 5060 | 5080 | 5060 | 6225 |
| 341 | 20231011 | 145000 | 26584568280 | 5070 | 5080 | 5080 | 5060 | 5468 |
| 342 | 20231011 | 144900 | 26556860300 | 5080 | 5100 | 5100 | 5060 | 12865 |
| 343 | 20231011 | 144800 | 26491551930 | 5090 | 5070 | 5100 | 5060 | 11054 |
| 344 | 20231011 | 144700 | 26435403540 | 5070 | 5050 | 5070 | 5050 | 6244 |
| 345 | 20231011 | 144600 | 26403824380 | 5050 | 5060 | 5070 | 5050 | 6253 |
| 346 | 20231011 | 144500 | 26372202180 | 5060 | 5070 | 5070 | 5050 | 3335 |
| 347 | 20231011 | 144400 | 26355331430 | 5070 | 5040 | 5070 | 5030 | 11898 |
| 348 | 20231011 | 144300 | 26295355890 | 5040 | 5060 | 5070 | 5040 | 18857 |
| 349 | 20231011 | 144200 | 26200106360 | 5060 | 5060 | 5070 | 5050 | 15271 |
| 350 | 20231011 | 144100 | 26122895000 | 5060 | 5080 | 5080 | 5050 | 20449 |
| 351 | 20231011 | 144000 | 26019362210 | 5070 | 5070 | 5090 | 5060 | 8061 |
| 352 | 20231011 | 143900 | 25978489780 | 5060 | 5110 | 5110 | 5060 | 41425 |
| 353 | 20231011 | 143800 | 25768238370 | 5110 | 5120 | 5120 | 5090 | 15226 |
| 354 | 20231011 | 143700 | 25690556800 | 5110 | 5120 | 5120 | 5100 | 24668 |
| 355 | 20231011 | 143600 | 25564494880 | 5120 | 5130 | 5140 | 5110 | 21220 |
| 356 | 20231011 | 143500 | 25455721590 | 5130 | 5120 | 5160 | 5100 | 77654 |
| 357 | 20231011 | 143400 | 25057559870 | 5120 | 5100 | 5120 | 5090 | 76908 |
| 358 | 20231011 | 143300 | 24664737800 | 5100 | 5100 | 5110 | 5080 | 16439 |
| 359 | 20231011 | 143200 | 24580954150 | 5090 | 5070 | 5100 | 5070 | 16011 |
| 360 | 20231011 | 143100 | 24499721360 | 5080 | 5070 | 5100 | 5060 | 27251 |
| 361 | 20231011 | 143000 | 24361434030 | 5060 | 5090 | 5100 | 5060 | 61690 |
| 362 | 20231011 | 142900 | 24048375020 | 5090 | 5130 | 5130 | 5090 | 58337 |
| 363 | 20231011 | 142800 | 23750748240 | 5130 | 5160 | 5170 | 5120 | 44537 |
| 364 | 20231011 | 142700 | 23522156750 | 5170 | 5200 | 5200 | 5120 | 113768 |
| 365 | 20231011 | 142600 | 22934656830 | 5190 | 5150 | 5200 | 5110 | 87214 |
| 366 | 20231011 | 142500 | 22484639840 | 5150 | 5160 | 5190 | 5120 | 139596 |
| 367 | 20231011 | 142400 | 21762949700 | 5170 | 5120 | 5180 | 5110 | 127815 |
| 368 | 20231011 | 142300 | 21104696980 | 5120 | 5050 | 5120 | 5050 | 106304 |
| 369 | 20231011 | 142200 | 20563193890 | 5050 | 5060 | 5070 | 5050 | 1533 |
| 370 | 20231011 | 142100 | 20555438110 | 5050 | 5060 | 5070 | 5050 | 4218 |
| 371 | 20231011 | 142000 | 20534105500 | 5070 | 5060 | 5070 | 5050 | 3469 |
| 372 | 20231011 | 141900 | 20516558510 | 5060 | 5060 | 5060 | 5050 | 1563 |
| 373 | 20231011 | 141800 | 20508663460 | 5060 | 5050 | 5060 | 5050 | 2691 |
| 374 | 20231011 | 141700 | 20495054910 | 5050 | 5070 | 5070 | 5050 | 6170 |
| 375 | 20231011 | 141600 | 20463847950 | 5060 | 5070 | 5070 | 5060 | 3127 |
| 376 | 20231011 | 141500 | 20448022040 | 5070 | 5070 | 5070 | 5060 | 948 |
| 377 | 20231011 | 141400 | 20443218110 | 5070 | 5070 | 5070 | 5060 | 1078 |
| 378 | 20231011 | 141300 | 20437753070 | 5070 | 5060 | 5070 | 5050 | 580 |
| 379 | 20231011 | 141200 | 20434818020 | 5060 | 5060 | 5070 | 5050 | 1117 |
| 380 | 20231011 | 141100 | 20429164200 | 5060 | 5060 | 5070 | 5050 | 3026 |
| 381 | 20231011 | 141000 | 20413864550 | 5050 | 5050 | 5060 | 5040 | 1683 |
| 382 | 20231011 | 140900 | 20405363090 | 5040 | 5050 | 5050 | 5040 | 2853 |
| 383 | 20231011 | 140800 | 20390983750 | 5050 | 5070 | 5070 | 5040 | 6180 |
| 384 | 20231011 | 140700 | 20359735490 | 5070 | 5060 | 5070 | 5060 | 3763 |
| 385 | 20231011 | 140600 | 20340687810 | 5070 | 5080 | 5080 | 5060 | 4586 |
| 386 | 20231011 | 140500 | 20317440760 | 5070 | 5070 | 5080 | 5060 | 5338 |
| 387 | 20231011 | 140400 | 20290378690 | 5070 | 5070 | 5080 | 5060 | 6532 |
| 388 | 20231011 | 140300 | 20257262430 | 5070 | 5060 | 5070 | 5060 | 4710 |
| 389 | 20231011 | 140200 | 20233422560 | 5060 | 5060 | 5070 | 5050 | 13761 |
| 390 | 20231011 | 140100 | 20163865650 | 5070 | 5060 | 5070 | 5060 | 6390 |
| 391 | 20231011 | 140000 | 20131515510 | 5070 | 5070 | 5080 | 5050 | 9905 |
| 392 | 20231011 | 135900 | 20081392670 | 5070 | 5070 | 5080 | 5050 | 7369 |
| 393 | 20231011 | 135800 | 20044075350 | 5080 | 5090 | 5090 | 5060 | 12749 |
| 394 | 20231011 | 135700 | 19979361300 | 5080 | 5060 | 5090 | 5060 | 46508 |
| 395 | 20231011 | 135600 | 19742956170 | 5060 | 5080 | 5080 | 5040 | 13392 |
| 396 | 20231011 | 135500 | 19675173130 | 5080 | 5070 | 5080 | 5050 | 13237 |
| 397 | 20231011 | 135400 | 19608073440 | 5080 | 5030 | 5080 | 5030 | 37494 |
| 398 | 20231011 | 135300 | 19418514630 | 5040 | 5020 | 5040 | 5010 | 11324 |
| 399 | 20231011 | 135200 | 19361631370 | 5030 | 5030 | 5030 | 5010 | 7624 |
| 400 | 20231011 | 135100 | 19323356740 | 5020 | 5020 | 5030 | 5020 | 6232 |
| 401 | 20231011 | 135000 | 19292070350 | 5020 | 5030 | 5040 | 5020 | 8878 |
| 402 | 20231011 | 134900 | 19247468190 | 5030 | 5030 | 5030 | 5030 | 1785 |
| 403 | 20231011 | 134800 | 19238489640 | 5030 | 5030 | 5030 | 5030 | 3675 |
| 404 | 20231011 | 134700 | 19220004390 | 5030 | 5030 | 5030 | 5020 | 5306 |
| 405 | 20231011 | 134600 | 19193315220 | 5030 | 5040 | 5040 | 5030 | 5044 |
| 406 | 20231011 | 134500 | 19167930010 | 5040 | 5030 | 5040 | 5030 | 2914 |
| 407 | 20231011 | 134400 | 19153267210 | 5030 | 5030 | 5040 | 5030 | 1970 |
| 408 | 20231011 | 134300 | 19143351280 | 5040 | 5030 | 5050 | 5020 | 11340 |
| 409 | 20231011 | 134200 | 19086236100 | 5040 | 5030 | 5040 | 5030 | 4321 |
| 410 | 20231011 | 134100 | 19064463640 | 5040 | 5040 | 5050 | 5020 | 11262 |
| 411 | 20231011 | 134000 | 19007829480 | 5040 | 5040 | 5050 | 5040 | 527 |
| 412 | 20231011 | 133900 | 19005171110 | 5040 | 5050 | 5050 | 5040 | 1692 |
| 413 | 20231011 | 133800 | 18996641990 | 5050 | 5030 | 5050 | 5030 | 7799 |
| 414 | 20231011 | 133700 | 18957327550 | 5030 | 5030 | 5040 | 5020 | 1339 |
| 415 | 20231011 | 133600 | 18950597480 | 5020 | 5030 | 5030 | 5020 | 213 |
| 416 | 20231011 | 133500 | 18949527490 | 5030 | 5030 | 5040 | 5030 | 6049 |
| 417 | 20231011 | 133400 | 18919091320 | 5040 | 5040 | 5040 | 5030 | 5996 |
| 418 | 20231011 | 133300 | 18888890350 | 5040 | 5040 | 5040 | 5030 | 11189 |
| 419 | 20231011 | 133200 | 18832528980 | 5020 | 5030 | 5040 | 5020 | 2025 |
| 420 | 20231011 | 133100 | 18822339500 | 5040 | 5030 | 5040 | 5020 | 4747 |
| 421 | 20231011 | 133000 | 18798461240 | 5040 | 5030 | 5040 | 5030 | 5130 |
| 422 | 20231011 | 132900 | 18772651080 | 5030 | 5020 | 5030 | 5020 | 5977 |
| 423 | 20231011 | 132800 | 18742622760 | 5020 | 5030 | 5030 | 5020 | 4746 |
| 424 | 20231011 | 132700 | 18718768040 | 5030 | 5030 | 5040 | 5020 | 9052 |
| 425 | 20231011 | 132600 | 18673249070 | 5020 | 5030 | 5030 | 5020 | 2738 |
| 426 | 20231011 | 132500 | 18659495070 | 5030 | 5010 | 5030 | 5010 | 9723 |
| 427 | 20231011 | 132400 | 18610704300 | 5010 | 5020 | 5020 | 5010 | 12755 |
| 428 | 20231011 | 132300 | 18546783890 | 5020 | 5030 | 5030 | 5010 | 4039 |
| 429 | 20231011 | 132200 | 18526516210 | 5020 | 5030 | 5030 | 5010 | 7920 |
| 430 | 20231011 | 132100 | 18486753300 | 5030 | 5010 | 5030 | 5000 | 12504 |
| 431 | 20231011 | 132000 | 18424186950 | 5010 | 5020 | 5020 | 5010 | 9270 |
| 432 | 20231011 | 131900 | 18377696260 | 5010 | 5010 | 5020 | 5010 | 7214 |
| 433 | 20231011 | 131800 | 18341553930 | 5010 | 5030 | 5030 | 5010 | 2516 |
| 434 | 20231011 | 131700 | 18328935780 | 5030 | 5010 | 5030 | 5010 | 2617 |
| 435 | 20231011 | 131600 | 18315797340 | 5020 | 5020 | 5030 | 5010 | 4019 |
| 436 | 20231011 | 131500 | 18295639000 | 5020 | 5030 | 5030 | 5010 | 9196 |
| 437 | 20231011 | 131400 | 18249534670 | 5020 | 5020 | 5030 | 5010 | 2790 |
| 438 | 20231011 | 131300 | 18235532200 | 5020 | 5020 | 5030 | 5010 | 10899 |
| 439 | 20231011 | 131200 | 18180864950 | 5020 | 5020 | 5030 | 5020 | 4282 |
| 440 | 20231011 | 131100 | 18159360410 | 5030 | 5030 | 5030 | 5020 | 1587 |
| 441 | 20231011 | 131000 | 18151380480 | 5030 | 5020 | 5030 | 5020 | 1866 |
| 442 | 20231011 | 130900 | 18141995100 | 5030 | 5030 | 5030 | 5020 | 1401 |
| 443 | 20231011 | 130800 | 18134951750 | 5030 | 5010 | 5030 | 5010 | 8750 |
| 444 | 20231011 | 130700 | 18091063180 | 5020 | 5020 | 5030 | 5010 | 16450 |
| 445 | 20231011 | 130600 | 18008581740 | 5020 | 5030 | 5040 | 5020 | 7753 |
| 446 | 20231011 | 130500 | 17969617130 | 5030 | 5030 | 5040 | 5020 | 4079 |
| 447 | 20231011 | 130400 | 17949099910 | 5020 | 5040 | 5050 | 5010 | 35238 |
| 448 | 20231011 | 130300 | 17771925190 | 5040 | 5050 | 5060 | 5040 | 6429 |
| 449 | 20231011 | 130200 | 17739488450 | 5050 | 5050 | 5060 | 5040 | 6802 |
| 450 | 20231011 | 130100 | 17705142960 | 5060 | 5080 | 5080 | 5050 | 10898 |
| 451 | 20231011 | 130000 | 17649962410 | 5090 | 5090 | 5100 | 5070 | 41259 |
| 452 | 20231011 | 125900 | 17440115990 | 5090 | 5070 | 5090 | 5070 | 44956 |
| 453 | 20231011 | 125800 | 17211504340 | 5080 | 5070 | 5090 | 5070 | 46822 |
| 454 | 20231011 | 125700 | 16973404070 | 5080 | 5070 | 5080 | 5060 | 8075 |
| 455 | 20231011 | 125600 | 16932484030 | 5080 | 5070 | 5080 | 5060 | 8556 |
| 456 | 20231011 | 125500 | 16889098350 | 5070 | 5070 | 5080 | 5060 | 2500 |
| 457 | 20231011 | 125400 | 16876421520 | 5070 | 5040 | 5070 | 5040 | 10660 |
| 458 | 20231011 | 125300 | 16822390130 | 5050 | 5040 | 5060 | 5040 | 4143 |
| 459 | 20231011 | 125200 | 16801470820 | 5040 | 5060 | 5060 | 5040 | 7827 |
| 460 | 20231011 | 125100 | 16761944380 | 5050 | 5040 | 5060 | 5040 | 7080 |
| 461 | 20231011 | 125000 | 16726141870 | 5040 | 5040 | 5050 | 5030 | 2814 |
| 462 | 20231011 | 124900 | 16711957640 | 5030 | 5050 | 5050 | 5030 | 2977 |
| 463 | 20231011 | 124800 | 16696963370 | 5040 | 5040 | 5050 | 5030 | 4695 |
| 464 | 20231011 | 124700 | 16673294200 | 5040 | 5030 | 5040 | 5030 | 4765 |
| 465 | 20231011 | 124600 | 16649290250 | 5030 | 5040 | 5040 | 5030 | 3389 |
| 466 | 20231011 | 124500 | 16632214980 | 5040 | 5030 | 5050 | 5030 | 8726 |
| 467 | 20231011 | 124400 | 16588272330 | 5020 | 5030 | 5030 | 5020 | 5751 |
| 468 | 20231011 | 124300 | 16559369800 | 5030 | 5060 | 5060 | 5030 | 5009 |
| 469 | 20231011 | 124200 | 16534129760 | 5040 | 5060 | 5060 | 5040 | 3189 |
| 470 | 20231011 | 124100 | 16518027880 | 5060 | 5060 | 5070 | 5050 | 8158 |
| 471 | 20231011 | 124000 | 16476722190 | 5060 | 5050 | 5070 | 5040 | 3048 |
| 472 | 20231011 | 123900 | 16461299890 | 5050 | 5060 | 5060 | 5040 | 9568 |
| 473 | 20231011 | 123800 | 16413002120 | 5050 | 5060 | 5060 | 5050 | 7818 |
| 474 | 20231011 | 123700 | 16373490720 | 5070 | 5060 | 5070 | 5060 | 7034 |
| 475 | 20231011 | 123600 | 16337868180 | 5060 | 5070 | 5080 | 5050 | 30598 |
| 476 | 20231011 | 123500 | 16182907450 | 5080 | 5080 | 5080 | 5070 | 10311 |
| 477 | 20231011 | 123400 | 16130563350 | 5080 | 5080 | 5090 | 5070 | 19210 |
| 478 | 20231011 | 123300 | 16032932400 | 5080 | 5080 | 5090 | 5070 | 30907 |
| 479 | 20231011 | 123200 | 15875926740 | 5080 | 5070 | 5090 | 5050 | 37592 |
| 480 | 20231011 | 123100 | 15685150050 | 5060 | 5080 | 5080 | 5060 | 39711 |
| 481 | 20231011 | 123000 | 15483577130 | 5080 | 5010 | 5080 | 5010 | 73262 |
| 482 | 20231011 | 122900 | 15113488550 | 5010 | 5010 | 5010 | 5000 | 1220 |
| 483 | 20231011 | 122800 | 15107377100 | 5010 | 5020 | 5020 | 5000 | 404 |
| 484 | 20231011 | 122700 | 15105351290 | 5020 | 5040 | 5040 | 4995 | 8780 |
| 485 | 20231011 | 122600 | 15061271285 | 5040 | 5030 | 5040 | 5030 | 9876 |
| 486 | 20231011 | 122500 | 15011508445 | 5030 | 5020 | 5030 | 5010 | 9402 |
| 487 | 20231011 | 122400 | 14964251545 | 5010 | 5010 | 5020 | 5010 | 3743 |
| 488 | 20231011 | 122300 | 14945479075 | 5010 | 5010 | 5010 | 5000 | 4995 |
| 489 | 20231011 | 122200 | 14920454365 | 5010 | 5000 | 5010 | 5000 | 1162 |
| 490 | 20231011 | 122100 | 14914641745 | 5000 | 5000 | 5000 | 4995 | 2756 |
| 491 | 20231011 | 122000 | 14900864745 | 4995 | 4990 | 5000 | 4990 | 131 |
| 492 | 20231011 | 121900 | 14900210030 | 4990 | 5000 | 5000 | 4985 | 1045 |
| 493 | 20231011 | 121800 | 14894989520 | 4985 | 4985 | 5000 | 4985 | 2291 |
| 494 | 20231011 | 121700 | 14883564135 | 4985 | 4985 | 4985 | 4980 | 3789 |
| 495 | 20231011 | 121600 | 14864678380 | 4980 | 4980 | 4985 | 4980 | 813 |
| 496 | 20231011 | 121500 | 14860628610 | 4980 | 4980 | 4980 | 4980 | 388 |
| 497 | 20231011 | 121400 | 14858696370 | 4985 | 4980 | 4985 | 4980 | 229 |
| 498 | 20231011 | 121300 | 14857555445 | 4985 | 4985 | 4985 | 4980 | 1847 |
| 499 | 20231011 | 121200 | 14848356835 | 4980 | 4980 | 4980 | 4980 | 559 |
| 500 | 20231011 | 121100 | 14845573015 | 4980 | 4975 | 4980 | 4975 | 2266 |
| 501 | 20231011 | 121000 | 14834298525 | 4975 | 4980 | 4980 | 4975 | 1756 |
| 502 | 20231011 | 120900 | 14825558815 | 4980 | 4990 | 4990 | 4980 | 6807 |
| 503 | 20231011 | 120800 | 14791635545 | 4985 | 4985 | 4990 | 4980 | 1201 |
| 504 | 20231011 | 120700 | 14785646595 | 4985 | 4985 | 4985 | 4980 | 926 |
| 505 | 20231011 | 120600 | 14781031610 | 4980 | 4985 | 4985 | 4980 | 2444 |
| 506 | 20231011 | 120500 | 14768848400 | 4985 | 4985 | 4990 | 4980 | 4005 |
| 507 | 20231011 | 120400 | 14748897960 | 4985 | 4985 | 4985 | 4980 | 2335 |
| 508 | 20231011 | 120300 | 14737258080 | 4985 | 5000 | 5000 | 4985 | 11697 |
| 509 | 20231011 | 120200 | 14678863445 | 5000 | 5000 | 5010 | 4995 | 7071 |
| 510 | 20231011 | 120100 | 14643507070 | 5010 | 5010 | 5020 | 5000 | 1809 |
| 511 | 20231011 | 120000 | 14634445000 | 5010 | 5020 | 5020 | 5010 | 5159 |
| 512 | 20231011 | 115900 | 14608574430 | 5020 | 5020 | 5030 | 5010 | 3634 |
| 513 | 20231011 | 115800 | 14590331640 | 5020 | 5010 | 5020 | 5000 | 5168 |
| 514 | 20231011 | 115700 | 14564410580 | 5010 | 5040 | 5040 | 5010 | 15138 |
| 515 | 20231011 | 115600 | 14488303900 | 5040 | 5050 | 5060 | 5040 | 14579 |
| 516 | 20231011 | 115500 | 14414682510 | 5060 | 5030 | 5060 | 5030 | 29574 |
| 517 | 20231011 | 115400 | 14265478590 | 5030 | 5020 | 5040 | 5020 | 9076 |
| 518 | 20231011 | 115300 | 14219828160 | 5030 | 5020 | 5030 | 5020 | 3886 |
| 519 | 20231011 | 115200 | 14200298060 | 5020 | 5010 | 5030 | 5010 | 7819 |
| 520 | 20231011 | 115100 | 14161035190 | 5010 | 5010 | 5020 | 5010 | 1005 |
| 521 | 20231011 | 115000 | 14155996850 | 5020 | 5020 | 5020 | 5010 | 3375 |
| 522 | 20231011 | 114900 | 14139056800 | 5020 | 5020 | 5030 | 5020 | 4364 |
| 523 | 20231011 | 114800 | 14117149510 | 5020 | 5030 | 5030 | 5020 | 3404 |
| 524 | 20231011 | 114700 | 14100056370 | 5020 | 5020 | 5030 | 5020 | 3800 |
| 525 | 20231011 | 114600 | 14080948210 | 5030 | 5010 | 5030 | 5010 | 4487 |
| 526 | 20231011 | 114500 | 14058423120 | 5010 | 5010 | 5020 | 5000 | 1396 |
| 527 | 20231011 | 114400 | 14051428180 | 5010 | 5010 | 5010 | 5000 | 5993 |
| 528 | 20231011 | 114300 | 14021447960 | 5000 | 5010 | 5010 | 5000 | 14447 |
| 529 | 20231011 | 114200 | 13949130220 | 5010 | 5020 | 5020 | 5010 | 3754 |
| 530 | 20231011 | 114100 | 13930312830 | 5010 | 5020 | 5020 | 5010 | 2161 |
| 531 | 20231011 | 114000 | 13919476910 | 5020 | 5030 | 5030 | 5010 | 6643 |
| 532 | 20231011 | 113900 | 13886149930 | 5020 | 5030 | 5030 | 5020 | 3286 |
| 533 | 20231011 | 113800 | 13869626950 | 5030 | 5030 | 5030 | 5020 | 20868 |
| 534 | 20231011 | 113700 | 13764712740 | 5020 | 5020 | 5030 | 5010 | 12026 |
| 535 | 20231011 | 113600 | 13704333580 | 5020 | 5020 | 5020 | 5000 | 13040 |
| 536 | 20231011 | 113500 | 13639000650 | 5010 | 5020 | 5030 | 5010 | 10515 |
| 537 | 20231011 | 113400 | 13586221790 | 5020 | 5020 | 5030 | 5000 | 17727 |
| 538 | 20231011 | 113300 | 13497199530 | 5030 | 5010 | 5030 | 4995 | 29260 |
| 539 | 20231011 | 113200 | 13350302465 | 5010 | 5000 | 5040 | 4990 | 58318 |
| 540 | 20231011 | 113100 | 13057689945 | 5000 | 4965 | 5000 | 4960 | 14983 |
| 541 | 20231011 | 113000 | 12983003600 | 4965 | 4970 | 4970 | 4965 | 4083 |
| 542 | 20231011 | 112900 | 12962719235 | 4970 | 4970 | 4970 | 4970 | 2681 |
| 543 | 20231011 | 112800 | 12949394665 | 4970 | 4970 | 4975 | 4970 | 4020 |
| 544 | 20231011 | 112700 | 12929414140 | 4975 | 4975 | 4975 | 4975 | 1707 |
| 545 | 20231011 | 112600 | 12920921815 | 4970 | 4975 | 4980 | 4970 | 2010 |
| 546 | 20231011 | 112500 | 12910917690 | 4960 | 4960 | 4975 | 4960 | 6580 |
| 547 | 20231011 | 112400 | 12878243905 | 4960 | 4970 | 4970 | 4960 | 3527 |
| 548 | 20231011 | 112300 | 12860731740 | 4970 | 4970 | 4975 | 4970 | 793 |
| 549 | 20231011 | 112200 | 12856790525 | 4970 | 4970 | 4975 | 4970 | 1691 |
| 550 | 20231011 | 112100 | 12848385045 | 4970 | 4970 | 4970 | 4970 | 540 |
| 551 | 20231011 | 112000 | 12845701245 | 4965 | 4965 | 4975 | 4965 | 972 |
| 552 | 20231011 | 111900 | 12840873665 | 4965 | 4955 | 4975 | 4955 | 2545 |
| 553 | 20231011 | 111800 | 12828237695 | 4965 | 4965 | 4965 | 4950 | 6344 |
| 554 | 20231011 | 111700 | 12796791615 | 4965 | 4965 | 4970 | 4960 | 1473 |
| 555 | 20231011 | 111600 | 12789483885 | 4965 | 4975 | 4975 | 4965 | 853 |
| 556 | 20231011 | 111500 | 12785246680 | 4975 | 4980 | 4985 | 4975 | 6607 |
| 557 | 20231011 | 111400 | 12752343770 | 4980 | 4965 | 4985 | 4965 | 8703 |
| 558 | 20231011 | 111300 | 12709043900 | 4965 | 4960 | 4965 | 4960 | 2592 |
| 559 | 20231011 | 111200 | 12696182460 | 4960 | 4965 | 4965 | 4960 | 7392 |
| 560 | 20231011 | 111100 | 12659513990 | 4960 | 4970 | 4970 | 4960 | 2546 |
| 561 | 20231011 | 111000 | 12646872890 | 4970 | 4970 | 4975 | 4970 | 676 |
| 562 | 20231011 | 110900 | 12643512365 | 4975 | 4975 | 4980 | 4970 | 2574 |
| 563 | 20231011 | 110800 | 12630707415 | 4975 | 4970 | 4975 | 4965 | 1135 |
| 564 | 20231011 | 110700 | 12625066645 | 4975 | 4960 | 4975 | 4955 | 5152 |
| 565 | 20231011 | 110600 | 12599511600 | 4960 | 4970 | 4975 | 4960 | 5595 |
| 566 | 20231011 | 110500 | 12571723205 | 4975 | 4980 | 4980 | 4975 | 1655 |
| 567 | 20231011 | 110400 | 12563483660 | 4980 | 4980 | 4990 | 4980 | 631 |
| 568 | 20231011 | 110300 | 12560338790 | 4980 | 4995 | 4995 | 4980 | 1225 |
| 569 | 20231011 | 110200 | 12554228820 | 4995 | 4980 | 4995 | 4980 | 13350 |
| 570 | 20231011 | 110100 | 12487628790 | 4980 | 4970 | 4980 | 4970 | 2765 |
| 571 | 20231011 | 110000 | 12473865110 | 4970 | 4955 | 4980 | 4950 | 4871 |
| 572 | 20231011 | 105900 | 12449722020 | 4955 | 4965 | 4965 | 4950 | 5368 |
| 573 | 20231011 | 105800 | 12423110185 | 4965 | 4970 | 4975 | 4965 | 5272 |
| 574 | 20231011 | 105700 | 12396914065 | 4970 | 4980 | 4980 | 4965 | 856 |
| 575 | 20231011 | 105600 | 12392659935 | 4970 | 4970 | 4980 | 4965 | 1395 |
| 576 | 20231011 | 105500 | 12385716120 | 4965 | 4970 | 4975 | 4960 | 3343 |
| 577 | 20231011 | 105400 | 12369115235 | 4975 | 4975 | 4975 | 4970 | 2584 |
| 578 | 20231011 | 105300 | 12356264125 | 4975 | 4975 | 4975 | 4970 | 6176 |
| 579 | 20231011 | 105200 | 12325561895 | 4975 | 4980 | 4985 | 4970 | 788 |
| 580 | 20231011 | 105100 | 12321638360 | 4980 | 4990 | 4990 | 4965 | 8504 |
| 581 | 20231011 | 105000 | 12279289775 | 4990 | 4985 | 4990 | 4985 | 4560 |
| 582 | 20231011 | 104900 | 12256535635 | 4985 | 4980 | 4985 | 4975 | 2926 |
| 583 | 20231011 | 104800 | 12241953850 | 4975 | 4975 | 4985 | 4970 | 3701 |
| 584 | 20231011 | 104700 | 12223534245 | 4975 | 4970 | 4975 | 4970 | 1564 |
| 585 | 20231011 | 104600 | 12215754555 | 4970 | 4975 | 4975 | 4970 | 1480 |
| 586 | 20231011 | 104500 | 12208394420 | 4980 | 4970 | 4980 | 4950 | 10259 |
| 587 | 20231011 | 104400 | 12157375995 | 4970 | 4965 | 4970 | 4950 | 4429 |
| 588 | 20231011 | 104300 | 12135405850 | 4965 | 4965 | 4970 | 4965 | 926 |
| 589 | 20231011 | 104200 | 12130808070 | 4965 | 4970 | 4970 | 4965 | 2500 |
| 590 | 20231011 | 104100 | 12118385725 | 4965 | 4960 | 4970 | 4955 | 1782 |
| 591 | 20231011 | 104000 | 12109538320 | 4955 | 4945 | 4960 | 4945 | 9193 |
| 592 | 20231011 | 103900 | 12064027535 | 4945 | 4955 | 4955 | 4945 | 10259 |
| 593 | 20231011 | 103800 | 12013247705 | 4955 | 4965 | 4965 | 4955 | 9056 |
| 594 | 20231011 | 103700 | 11968346835 | 4960 | 4965 | 4970 | 4960 | 6027 |
| 595 | 20231011 | 103600 | 11938433525 | 4970 | 4975 | 4975 | 4970 | 4622 |
| 596 | 20231011 | 103500 | 11915458265 | 4975 | 4975 | 4980 | 4975 | 2912 |
| 597 | 20231011 | 103400 | 11900967775 | 4975 | 4980 | 4990 | 4970 | 4151 |
| 598 | 20231011 | 103300 | 11880278815 | 4980 | 4980 | 4990 | 4970 | 4844 |
| 599 | 20231011 | 103200 | 11856161760 | 4980 | 4990 | 4990 | 4980 | 4325 |
| 600 | 20231011 | 103100 | 11834620490 | 4990 | 4970 | 4990 | 4970 | 12453 |
| 601 | 20231011 | 103000 | 11772557165 | 4975 | 4975 | 4980 | 4975 | 2828 |
| 602 | 20231011 | 102900 | 11758485005 | 4975 | 4965 | 4975 | 4960 | 9552 |
| 603 | 20231011 | 102800 | 11711033725 | 4965 | 4965 | 4970 | 4960 | 5250 |
| 604 | 20231011 | 102700 | 11684987300 | 4965 | 4965 | 4970 | 4965 | 2569 |
| 605 | 20231011 | 102600 | 11672227665 | 4970 | 4975 | 4975 | 4965 | 7127 |
| 606 | 20231011 | 102500 | 11636786100 | 4975 | 4970 | 4985 | 4960 | 5011 |
| 607 | 20231011 | 102400 | 11611841040 | 4965 | 4960 | 4980 | 4960 | 16610 |
| 608 | 20231011 | 102300 | 11529442010 | 4960 | 4965 | 4965 | 4955 | 7716 |
| 609 | 20231011 | 102200 | 11491172220 | 4965 | 4970 | 4975 | 4965 | 4301 |
| 610 | 20231011 | 102100 | 11469807260 | 4970 | 4980 | 4985 | 4970 | 5992 |
| 611 | 20231011 | 102000 | 11440008230 | 4980 | 4985 | 4990 | 4970 | 7585 |
| 612 | 20231011 | 101900 | 11402218820 | 4980 | 4965 | 4985 | 4965 | 1863 |
| 613 | 20231011 | 101800 | 11392949785 | 4965 | 4960 | 4980 | 4945 | 13346 |
| 614 | 20231011 | 101700 | 11326772695 | 4965 | 4985 | 4985 | 4960 | 10543 |
| 615 | 20231011 | 101600 | 11274353875 | 4980 | 4990 | 4995 | 4980 | 10790 |
| 616 | 20231011 | 101500 | 11220529545 | 4990 | 4995 | 5000 | 4990 | 7300 |
| 617 | 20231011 | 101400 | 11184071660 | 4995 | 5040 | 5040 | 4995 | 36150 |
| 618 | 20231011 | 101300 | 11002897245 | 5040 | 5020 | 5040 | 5020 | 15773 |
| 619 | 20231011 | 101200 | 10923583275 | 5020 | 5010 | 5020 | 5000 | 13987 |
| 620 | 20231011 | 101100 | 10853481955 | 5020 | 5010 | 5020 | 5000 | 4255 |
| 621 | 20231011 | 101000 | 10832163415 | 5010 | 5000 | 5010 | 5000 | 7081 |
| 622 | 20231011 | 100900 | 10796738525 | 5000 | 5010 | 5010 | 4995 | 7644 |
| 623 | 20231011 | 100800 | 10758481795 | 5000 | 5000 | 5010 | 4995 | 5775 |
| 624 | 20231011 | 100700 | 10729603340 | 4995 | 5000 | 5000 | 4990 | 8021 |
| 625 | 20231011 | 100600 | 10689530230 | 4990 | 5010 | 5010 | 4990 | 11055 |
| 626 | 20231011 | 100500 | 10634229240 | 5010 | 5000 | 5020 | 5000 | 21225 |
| 627 | 20231011 | 100400 | 10527851420 | 5010 | 5040 | 5050 | 4985 | 47586 |
| 628 | 20231011 | 100300 | 10288832115 | 5050 | 5050 | 5060 | 5020 | 86371 |
| 629 | 20231011 | 100200 | 9853739595 | 5060 | 4960 | 5060 | 4960 | 105480 |
| 630 | 20231011 | 100100 | 9325226730 | 4960 | 4950 | 4960 | 4940 | 4509 |
| 631 | 20231011 | 100000 | 9302909655 | 4950 | 4965 | 4965 | 4940 | 7080 |
| 632 | 20231011 | 095900 | 9267838665 | 4970 | 4970 | 4970 | 4960 | 4151 |
| 633 | 20231011 | 095800 | 9247233440 | 4975 | 4960 | 4975 | 4935 | 17910 |
| 634 | 20231011 | 095700 | 9158539885 | 4965 | 4980 | 4990 | 4960 | 14197 |
| 635 | 20231011 | 095600 | 9087896175 | 4985 | 4985 | 4995 | 4970 | 15949 |
| 636 | 20231011 | 095500 | 9008340145 | 4985 | 4980 | 4995 | 4975 | 16308 |
| 637 | 20231011 | 095400 | 8927026640 | 4980 | 4945 | 4980 | 4940 | 20893 |
| 638 | 20231011 | 095300 | 8823254270 | 4945 | 4940 | 4950 | 4935 | 4090 |
| 639 | 20231011 | 095200 | 8803039710 | 4940 | 4945 | 4945 | 4935 | 4604 |
| 640 | 20231011 | 095100 | 8780298320 | 4945 | 4935 | 4945 | 4925 | 6648 |
| 641 | 20231011 | 095000 | 8747510010 | 4945 | 4920 | 4945 | 4910 | 4977 |
| 642 | 20231011 | 094900 | 8722978425 | 4925 | 4945 | 4955 | 4920 | 12299 |
| 643 | 20231011 | 094800 | 8662282820 | 4945 | 4950 | 4965 | 4945 | 9958 |
| 644 | 20231011 | 094700 | 8612920280 | 4950 | 4935 | 4965 | 4930 | 18509 |
| 645 | 20231011 | 094600 | 8521400355 | 4945 | 4930 | 4945 | 4930 | 13571 |
| 646 | 20231011 | 094500 | 8454441110 | 4930 | 4910 | 4950 | 4905 | 18076 |
| 647 | 20231011 | 094400 | 8365309400 | 4910 | 4900 | 4910 | 4885 | 13175 |
| 648 | 20231011 | 094300 | 8300829945 | 4900 | 4925 | 4925 | 4870 | 73485 |
| 649 | 20231011 | 094200 | 7940707245 | 4925 | 4925 | 4930 | 4920 | 8595 |
| 650 | 20231011 | 094100 | 7898385310 | 4925 | 4925 | 4930 | 4920 | 10748 |
| 651 | 20231011 | 094000 | 7845457770 | 4925 | 4930 | 4935 | 4915 | 23417 |
| 652 | 20231011 | 093900 | 7730110135 | 4930 | 4965 | 4970 | 4930 | 31668 |
| 653 | 20231011 | 093800 | 7573213300 | 4965 | 4960 | 4970 | 4960 | 19866 |
| 654 | 20231011 | 093700 | 7474604685 | 4960 | 4965 | 4970 | 4955 | 17459 |
| 655 | 20231011 | 093600 | 7387970300 | 4970 | 4970 | 4975 | 4960 | 16265 |
| 656 | 20231011 | 093500 | 7307193435 | 4975 | 4980 | 4980 | 4960 | 30317 |
| 657 | 20231011 | 093400 | 7156486115 | 4980 | 5000 | 5000 | 4960 | 35710 |
| 658 | 20231011 | 093300 | 6978773675 | 5000 | 5040 | 5050 | 4995 | 60792 |
| 659 | 20231011 | 093200 | 6674280810 | 5040 | 5050 | 5080 | 5010 | 130230 |
| 660 | 20231011 | 093100 | 6016051480 | 5040 | 4955 | 5050 | 4955 | 184983 |
| 661 | 20231011 | 093000 | 5090317555 | 4950 | 4945 | 4955 | 4930 | 11023 |
| 662 | 20231011 | 092900 | 5035764510 | 4950 | 4935 | 4950 | 4920 | 10050 |
| 663 | 20231011 | 092800 | 4986207250 | 4930 | 4930 | 4935 | 4930 | 4778 |
| 664 | 20231011 | 092700 | 4962635950 | 4930 | 4910 | 4940 | 4905 | 17116 |
| 665 | 20231011 | 092600 | 4878269080 | 4900 | 4940 | 4940 | 4895 | 43781 |
| 666 | 20231011 | 092500 | 4663245805 | 4935 | 4940 | 4940 | 4925 | 10631 |
| 667 | 20231011 | 092400 | 4610821035 | 4940 | 4945 | 4950 | 4935 | 10581 |
| 668 | 20231011 | 092300 | 4558545215 | 4945 | 4950 | 4955 | 4930 | 9883 |
| 669 | 20231011 | 092200 | 4509724795 | 4950 | 4945 | 4995 | 4945 | 39206 |
| 670 | 20231011 | 092100 | 4314708845 | 4945 | 4910 | 4945 | 4910 | 31323 |
| 671 | 20231011 | 092000 | 4160608535 | 4915 | 4940 | 4940 | 4910 | 19795 |
| 672 | 20231011 | 091900 | 4063054440 | 4940 | 4970 | 4975 | 4925 | 36807 |
| 673 | 20231011 | 091800 | 3880752985 | 4970 | 4985 | 4990 | 4960 | 40844 |
| 674 | 20231011 | 091700 | 3677545085 | 4985 | 4965 | 4990 | 4960 | 51506 |
| 675 | 20231011 | 091600 | 3421073940 | 4965 | 4930 | 4970 | 4930 | 56516 |
| 676 | 20231011 | 091500 | 3141173580 | 4940 | 4950 | 4950 | 4925 | 51719 |
| 677 | 20231011 | 091400 | 2885441910 | 4950 | 4915 | 4950 | 4910 | 67166 |
| 678 | 20231011 | 091300 | 2554054940 | 4910 | 4895 | 4915 | 4880 | 29794 |
| 679 | 20231011 | 091200 | 2408103835 | 4900 | 4905 | 4910 | 4895 | 33569 |
| 680 | 20231011 | 091100 | 2243553700 | 4905 | 4880 | 4910 | 4870 | 49041 |
| 681 | 20231011 | 091000 | 2003605705 | 4885 | 4910 | 4910 | 4880 | 29057 |
| 682 | 20231011 | 090900 | 1861440660 | 4910 | 4875 | 4910 | 4835 | 92699 |
| 683 | 20231011 | 090800 | 1407876090 | 4885 | 4785 | 4890 | 4770 | 47635 |
| 684 | 20231011 | 090700 | 1178003050 | 4780 | 4815 | 4815 | 4765 | 22487 |
| 685 | 20231011 | 090600 | 1070182655 | 4815 | 4825 | 4835 | 4800 | 19556 |
| 686 | 20231011 | 090500 | 976103495 | 4830 | 4840 | 4840 | 4810 | 33472 |
| 687 | 20231011 | 090400 | 814844745 | 4835 | 4860 | 4860 | 4835 | 22734 |
| 688 | 20231011 | 090300 | 704713845 | 4850 | 4865 | 4865 | 4845 | 23718 |
| 689 | 20231011 | 090200 | 589546320 | 4865 | 4820 | 4890 | 4820 | 25463 |
| 690 | 20231011 | 090100 | 465931920 | 4830 | 4835 | 4865 | 4820 | 29306 |
| 691 | 20231011 | 090000 | 324265855 | 4865 | 4890 | 4900 | 4825 | 62224 |