35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 203000 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 147879 |
| 3 | 20231012 | 202900 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 4 | 20231012 | 202800 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 5 | 20231012 | 202700 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 6 | 20231012 | 202600 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 7 | 20231012 | 202500 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 8 | 20231012 | 202400 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 9 | 20231012 | 202300 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 10 | 20231012 | 202200 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 11 | 20231012 | 202100 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 12 | 20231012 | 202000 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 13 | 20231012 | 201900 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 14 | 20231012 | 201800 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 15 | 20231012 | 201700 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 16 | 20231012 | 201600 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 17 | 20231012 | 201500 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 18 | 20231012 | 201400 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 19 | 20231012 | 201300 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 20 | 20231012 | 201200 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 21 | 20231012 | 201100 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 22 | 20231012 | 201000 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 23 | 20231012 | 200900 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 24 | 20231012 | 200800 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 25 | 20231012 | 200700 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 26 | 20231012 | 200600 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 27 | 20231012 | 200500 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 28 | 20231012 | 200400 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 29 | 20231012 | 200300 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 30 | 20231012 | 200200 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 31 | 20231012 | 200100 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 32 | 20231012 | 200000 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 147879 |
| 33 | 20231012 | 195900 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 34 | 20231012 | 195800 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 35 | 20231012 | 195700 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 36 | 20231012 | 195600 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 37 | 20231012 | 195500 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 38 | 20231012 | 195400 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 39 | 20231012 | 195300 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 40 | 20231012 | 195200 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 41 | 20231012 | 195100 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 42 | 20231012 | 195000 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 43 | 20231012 | 194900 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 44 | 20231012 | 194800 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 45 | 20231012 | 194700 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 46 | 20231012 | 194600 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 47 | 20231012 | 194500 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 48 | 20231012 | 194400 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 49 | 20231012 | 194300 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 50 | 20231012 | 194200 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 51 | 20231012 | 194100 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 52 | 20231012 | 194000 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 53 | 20231012 | 193900 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 54 | 20231012 | 193800 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 55 | 20231012 | 193700 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 56 | 20231012 | 193600 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 57 | 20231012 | 193500 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 58 | 20231012 | 193400 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 59 | 20231012 | 193300 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 60 | 20231012 | 193200 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 61 | 20231012 | 193100 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 62 | 20231012 | 193000 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 147879 |
| 63 | 20231012 | 192900 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 64 | 20231012 | 192800 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 65 | 20231012 | 192700 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 66 | 20231012 | 192600 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 67 | 20231012 | 192500 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 68 | 20231012 | 192400 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 69 | 20231012 | 192300 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 70 | 20231012 | 192200 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 71 | 20231012 | 192100 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 72 | 20231012 | 192000 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 73 | 20231012 | 191900 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 74 | 20231012 | 191800 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 75 | 20231012 | 191700 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 76 | 20231012 | 191600 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 77 | 20231012 | 191500 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 78 | 20231012 | 191400 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 79 | 20231012 | 191300 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 80 | 20231012 | 191200 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 81 | 20231012 | 191100 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 82 | 20231012 | 191000 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 83 | 20231012 | 190900 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 84 | 20231012 | 190800 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 85 | 20231012 | 190700 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 86 | 20231012 | 190600 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 87 | 20231012 | 190500 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 88 | 20231012 | 190400 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 89 | 20231012 | 190300 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 90 | 20231012 | 190200 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 91 | 20231012 | 190100 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 92 | 20231012 | 190000 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 147879 |
| 93 | 20231012 | 185900 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 94 | 20231012 | 185800 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 95 | 20231012 | 185700 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 96 | 20231012 | 185600 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 97 | 20231012 | 185500 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 98 | 20231012 | 185400 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 99 | 20231012 | 185300 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 100 | 20231012 | 185200 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 101 | 20231012 | 185100 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 102 | 20231012 | 185000 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 103 | 20231012 | 184900 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 104 | 20231012 | 184800 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 105 | 20231012 | 184700 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 106 | 20231012 | 184600 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 107 | 20231012 | 184500 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 108 | 20231012 | 184400 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 109 | 20231012 | 184300 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 110 | 20231012 | 184200 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 111 | 20231012 | 184100 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 112 | 20231012 | 184000 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 113 | 20231012 | 183900 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 114 | 20231012 | 183800 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 115 | 20231012 | 183700 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 116 | 20231012 | 183600 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 117 | 20231012 | 183500 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 118 | 20231012 | 183400 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 119 | 20231012 | 183300 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 120 | 20231012 | 183200 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 121 | 20231012 | 183100 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 122 | 20231012 | 183000 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 147879 |
| 123 | 20231012 | 182900 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 124 | 20231012 | 182800 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 125 | 20231012 | 182700 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 126 | 20231012 | 182600 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 127 | 20231012 | 182500 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 128 | 20231012 | 182400 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 129 | 20231012 | 182300 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 130 | 20231012 | 182200 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 131 | 20231012 | 182100 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 132 | 20231012 | 182000 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 133 | 20231012 | 181900 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 134 | 20231012 | 181800 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 135 | 20231012 | 181700 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 136 | 20231012 | 181600 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 137 | 20231012 | 181500 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 138 | 20231012 | 181400 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 139 | 20231012 | 181300 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 140 | 20231012 | 181200 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 141 | 20231012 | 181100 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 142 | 20231012 | 181000 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 143 | 20231012 | 180900 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 144 | 20231012 | 180800 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 145 | 20231012 | 180700 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 146 | 20231012 | 180600 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 147 | 20231012 | 180500 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 148 | 20231012 | 180400 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 149 | 20231012 | 180300 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 150 | 20231012 | 180200 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 151 | 20231012 | 180100 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 152 | 20231012 | 180000 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 147879 |
| 153 | 20231012 | 175900 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 154 | 20231012 | 175800 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 155 | 20231012 | 175700 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 156 | 20231012 | 175600 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 157 | 20231012 | 175500 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 158 | 20231012 | 175400 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 159 | 20231012 | 175300 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 160 | 20231012 | 175200 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 161 | 20231012 | 175100 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 162 | 20231012 | 175000 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 163 | 20231012 | 174900 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 164 | 20231012 | 174800 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 165 | 20231012 | 174700 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 166 | 20231012 | 174600 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 167 | 20231012 | 174500 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 168 | 20231012 | 174400 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 169 | 20231012 | 174300 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 170 | 20231012 | 174200 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 171 | 20231012 | 174100 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 172 | 20231012 | 174000 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 173 | 20231012 | 173900 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 174 | 20231012 | 173800 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 175 | 20231012 | 173700 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 176 | 20231012 | 173600 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 177 | 20231012 | 173500 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 178 | 20231012 | 173400 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 179 | 20231012 | 173300 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 180 | 20231012 | 173200 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 181 | 20231012 | 173100 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 182 | 20231012 | 173000 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 147879 |
| 183 | 20231012 | 172900 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 184 | 20231012 | 172800 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 185 | 20231012 | 172700 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 186 | 20231012 | 172600 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 187 | 20231012 | 172500 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 188 | 20231012 | 172400 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 189 | 20231012 | 172300 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 190 | 20231012 | 172200 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 191 | 20231012 | 172100 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 192 | 20231012 | 172000 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 193 | 20231012 | 171900 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 194 | 20231012 | 171800 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 195 | 20231012 | 171700 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 196 | 20231012 | 171600 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 197 | 20231012 | 171500 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 198 | 20231012 | 171400 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 199 | 20231012 | 171300 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 200 | 20231012 | 171200 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 201 | 20231012 | 171100 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 202 | 20231012 | 171000 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 203 | 20231012 | 170900 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 204 | 20231012 | 170800 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 205 | 20231012 | 170700 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 206 | 20231012 | 170600 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 207 | 20231012 | 170500 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 208 | 20231012 | 170400 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 209 | 20231012 | 170300 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 210 | 20231012 | 170200 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 211 | 20231012 | 170100 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 212 | 20231012 | 170000 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 147879 |
| 213 | 20231012 | 165900 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 214 | 20231012 | 165800 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 215 | 20231012 | 165700 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 216 | 20231012 | 165600 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 217 | 20231012 | 165500 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 218 | 20231012 | 165400 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 219 | 20231012 | 165300 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 220 | 20231012 | 165200 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 221 | 20231012 | 165100 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 222 | 20231012 | 165000 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 223 | 20231012 | 164900 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 224 | 20231012 | 164800 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 225 | 20231012 | 164700 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 226 | 20231012 | 164600 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 227 | 20231012 | 164500 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 228 | 20231012 | 164400 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 229 | 20231012 | 164300 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 230 | 20231012 | 164200 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 231 | 20231012 | 164100 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 232 | 20231012 | 164000 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 233 | 20231012 | 163900 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 234 | 20231012 | 163800 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 235 | 20231012 | 163700 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 236 | 20231012 | 163600 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 237 | 20231012 | 163500 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 238 | 20231012 | 163400 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 239 | 20231012 | 163300 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 240 | 20231012 | 163200 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 241 | 20231012 | 163100 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 242 | 20231012 | 163000 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 147879 |
| 243 | 20231012 | 162900 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 244 | 20231012 | 162800 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 245 | 20231012 | 162700 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 246 | 20231012 | 162600 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 247 | 20231012 | 162500 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 248 | 20231012 | 162400 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 249 | 20231012 | 162300 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 250 | 20231012 | 162200 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 251 | 20231012 | 162100 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 252 | 20231012 | 162000 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 253 | 20231012 | 161900 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 254 | 20231012 | 161800 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 255 | 20231012 | 161700 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 256 | 20231012 | 161600 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 257 | 20231012 | 161500 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 258 | 20231012 | 161400 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 259 | 20231012 | 161300 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 260 | 20231012 | 161200 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 261 | 20231012 | 161100 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 262 | 20231012 | 161000 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 263 | 20231012 | 160900 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 264 | 20231012 | 160800 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 265 | 20231012 | 160700 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 266 | 20231012 | 160600 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 267 | 20231012 | 160500 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 268 | 20231012 | 160400 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 269 | 20231012 | 160300 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 270 | 20231012 | 160200 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 271 | 20231012 | 160100 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 272 | 20231012 | 160000 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 147879 |
| 273 | 20231012 | 155900 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 274 | 20231012 | 155800 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 275 | 20231012 | 155700 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 276 | 20231012 | 155600 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 277 | 20231012 | 155500 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 278 | 20231012 | 155400 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 279 | 20231012 | 155300 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 280 | 20231012 | 155200 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 281 | 20231012 | 155100 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 282 | 20231012 | 155000 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 283 | 20231012 | 154900 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 284 | 20231012 | 154800 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 285 | 20231012 | 154700 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 286 | 20231012 | 154600 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 287 | 20231012 | 154500 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 288 | 20231012 | 154400 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 289 | 20231012 | 154300 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 290 | 20231012 | 154200 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 291 | 20231012 | 154100 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 292 | 20231012 | 154000 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 293 | 20231012 | 153900 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 294 | 20231012 | 153800 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 295 | 20231012 | 153700 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 296 | 20231012 | 153600 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 297 | 20231012 | 153500 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 298 | 20231012 | 153400 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 299 | 20231012 | 153300 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 300 | 20231012 | 153200 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 301 | 20231012 | 153100 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 0 |
| 302 | 20231012 | 153000 | 32055685000 | 5420 | 5420 | 5420 | 5420 | 295758 |
| 303 | 20231012 | 152900 | 31254180820 | 5400 | 5400 | 5400 | 5400 | 0 |
| 304 | 20231012 | 152800 | 31254180820 | 5400 | 5400 | 5400 | 5400 | 0 |
| 305 | 20231012 | 152700 | 31254180820 | 5400 | 5400 | 5400 | 5400 | 0 |
| 306 | 20231012 | 152600 | 31254180820 | 5400 | 5400 | 5400 | 5400 | 0 |
| 307 | 20231012 | 152500 | 31254180820 | 5400 | 5400 | 5400 | 5400 | 0 |
| 308 | 20231012 | 152400 | 31254180820 | 5400 | 5400 | 5400 | 5400 | 0 |
| 309 | 20231012 | 152300 | 31254180820 | 5400 | 5400 | 5400 | 5400 | 0 |
| 310 | 20231012 | 152200 | 31254180820 | 5400 | 5400 | 5400 | 5400 | 0 |
| 311 | 20231012 | 152100 | 31254180820 | 5400 | 5400 | 5400 | 5400 | 0 |
| 312 | 20231012 | 152000 | 31254180820 | 5400 | 5400 | 5400 | 5400 | 0 |
| 313 | 20231012 | 151900 | 31254180820 | 5400 | 5390 | 5400 | 5380 | 26763 |
| 314 | 20231012 | 151800 | 31109750060 | 5390 | 5380 | 5390 | 5370 | 22196 |
| 315 | 20231012 | 151700 | 30990215400 | 5390 | 5380 | 5390 | 5380 | 12499 |
| 316 | 20231012 | 151600 | 30922912180 | 5380 | 5390 | 5400 | 5380 | 13980 |
| 317 | 20231012 | 151500 | 30847653940 | 5400 | 5390 | 5400 | 5370 | 37768 |
| 318 | 20231012 | 151400 | 30644321300 | 5390 | 5380 | 5400 | 5380 | 8897 |
| 319 | 20231012 | 151300 | 30596375330 | 5390 | 5390 | 5400 | 5380 | 7293 |
| 320 | 20231012 | 151200 | 30557066280 | 5390 | 5380 | 5390 | 5380 | 29743 |
| 321 | 20231012 | 151100 | 30396977930 | 5380 | 5390 | 5400 | 5380 | 7578 |
| 322 | 20231012 | 151000 | 30356138570 | 5380 | 5400 | 5400 | 5380 | 11123 |
| 323 | 20231012 | 150900 | 30296170800 | 5390 | 5380 | 5400 | 5380 | 10746 |
| 324 | 20231012 | 150800 | 30238245530 | 5380 | 5380 | 5390 | 5380 | 13501 |
| 325 | 20231012 | 150700 | 30165524220 | 5390 | 5390 | 5400 | 5380 | 12895 |
| 326 | 20231012 | 150600 | 30096047430 | 5390 | 5390 | 5390 | 5370 | 14381 |
| 327 | 20231012 | 150500 | 30018762310 | 5380 | 5380 | 5390 | 5370 | 20722 |
| 328 | 20231012 | 150400 | 29907372280 | 5380 | 5390 | 5390 | 5370 | 17345 |
| 329 | 20231012 | 150300 | 29814117560 | 5380 | 5370 | 5380 | 5370 | 9670 |
| 330 | 20231012 | 150200 | 29762109030 | 5380 | 5390 | 5400 | 5370 | 24725 |
| 331 | 20231012 | 150100 | 29629022790 | 5390 | 5390 | 5400 | 5390 | 11961 |
| 332 | 20231012 | 150000 | 29564543170 | 5400 | 5410 | 5420 | 5390 | 22989 |
| 333 | 20231012 | 145900 | 29440304100 | 5410 | 5400 | 5420 | 5400 | 19031 |
| 334 | 20231012 | 145800 | 29337359640 | 5410 | 5430 | 5430 | 5400 | 19390 |
| 335 | 20231012 | 145700 | 29232338110 | 5430 | 5440 | 5450 | 5410 | 50232 |
| 336 | 20231012 | 145600 | 28959374230 | 5430 | 5410 | 5440 | 5400 | 60302 |
| 337 | 20231012 | 145500 | 28632335050 | 5410 | 5400 | 5410 | 5390 | 9448 |
| 338 | 20231012 | 145400 | 28581305110 | 5400 | 5390 | 5410 | 5390 | 18150 |
| 339 | 20231012 | 145300 | 28483301860 | 5390 | 5390 | 5400 | 5390 | 16702 |
| 340 | 20231012 | 145200 | 28393274520 | 5400 | 5390 | 5400 | 5370 | 12907 |
| 341 | 20231012 | 145100 | 28323793090 | 5400 | 5400 | 5400 | 5390 | 11999 |
| 342 | 20231012 | 145000 | 28259029140 | 5390 | 5380 | 5400 | 5380 | 22584 |
| 343 | 20231012 | 144900 | 28137194380 | 5370 | 5370 | 5380 | 5370 | 5420 |
| 344 | 20231012 | 144800 | 28108040920 | 5380 | 5370 | 5380 | 5360 | 5907 |
| 345 | 20231012 | 144700 | 28076322900 | 5370 | 5360 | 5380 | 5360 | 5508 |
| 346 | 20231012 | 144600 | 28046749500 | 5360 | 5370 | 5370 | 5360 | 9515 |
| 347 | 20231012 | 144500 | 27995742960 | 5370 | 5370 | 5380 | 5370 | 9694 |
| 348 | 20231012 | 144400 | 27943684970 | 5370 | 5370 | 5380 | 5360 | 6039 |
| 349 | 20231012 | 144300 | 27911256320 | 5370 | 5370 | 5380 | 5360 | 5492 |
| 350 | 20231012 | 144200 | 27881766080 | 5370 | 5360 | 5370 | 5360 | 13916 |
| 351 | 20231012 | 144100 | 27807158930 | 5360 | 5370 | 5380 | 5360 | 12248 |
| 352 | 20231012 | 144000 | 27741378830 | 5380 | 5400 | 5410 | 5370 | 40073 |
| 353 | 20231012 | 143900 | 27525380060 | 5390 | 5390 | 5420 | 5390 | 53824 |
| 354 | 20231012 | 143800 | 27234448220 | 5390 | 5390 | 5400 | 5380 | 17487 |
| 355 | 20231012 | 143700 | 27140234950 | 5400 | 5380 | 5400 | 5380 | 68309 |
| 356 | 20231012 | 143600 | 26771691880 | 5380 | 5360 | 5380 | 5350 | 10240 |
| 357 | 20231012 | 143500 | 26716693680 | 5350 | 5350 | 5360 | 5350 | 4774 |
| 358 | 20231012 | 143400 | 26691135890 | 5360 | 5350 | 5360 | 5350 | 7371 |
| 359 | 20231012 | 143300 | 26651639240 | 5350 | 5350 | 5360 | 5350 | 7098 |
| 360 | 20231012 | 143200 | 26613664890 | 5350 | 5360 | 5360 | 5350 | 2266 |
| 361 | 20231012 | 143100 | 26601538980 | 5350 | 5360 | 5370 | 5350 | 2925 |
| 362 | 20231012 | 143000 | 26585875620 | 5360 | 5350 | 5370 | 5340 | 11618 |
| 363 | 20231012 | 142900 | 26523618640 | 5350 | 5350 | 5360 | 5340 | 13552 |
| 364 | 20231012 | 142800 | 26451166090 | 5350 | 5350 | 5360 | 5340 | 8679 |
| 365 | 20231012 | 142700 | 26404789720 | 5340 | 5370 | 5370 | 5340 | 18211 |
| 366 | 20231012 | 142600 | 26307303470 | 5370 | 5360 | 5370 | 5350 | 9991 |
| 367 | 20231012 | 142500 | 26253683800 | 5370 | 5350 | 5370 | 5350 | 19826 |
| 368 | 20231012 | 142400 | 26147376440 | 5350 | 5350 | 5360 | 5350 | 12168 |
| 369 | 20231012 | 142300 | 26082264800 | 5350 | 5360 | 5370 | 5350 | 7634 |
| 370 | 20231012 | 142200 | 26041380180 | 5360 | 5360 | 5370 | 5360 | 4538 |
| 371 | 20231012 | 142100 | 26017041730 | 5370 | 5370 | 5380 | 5360 | 15359 |
| 372 | 20231012 | 142000 | 25934633620 | 5370 | 5370 | 5380 | 5370 | 10615 |
| 373 | 20231012 | 141900 | 25877588670 | 5380 | 5370 | 5380 | 5360 | 37027 |
| 374 | 20231012 | 141800 | 25678646020 | 5360 | 5350 | 5360 | 5350 | 20036 |
| 375 | 20231012 | 141700 | 25571260700 | 5350 | 5360 | 5360 | 5350 | 2073 |
| 376 | 20231012 | 141600 | 25560160960 | 5360 | 5350 | 5360 | 5340 | 2439 |
| 377 | 20231012 | 141500 | 25547112530 | 5350 | 5350 | 5350 | 5350 | 6829 |
| 378 | 20231012 | 141400 | 25510577380 | 5350 | 5350 | 5360 | 5350 | 1230 |
| 379 | 20231012 | 141300 | 25503996840 | 5350 | 5340 | 5360 | 5340 | 11440 |
| 380 | 20231012 | 141200 | 25442806260 | 5340 | 5340 | 5350 | 5340 | 6010 |
| 381 | 20231012 | 141100 | 25410712770 | 5340 | 5350 | 5350 | 5340 | 2034 |
| 382 | 20231012 | 141000 | 25399850830 | 5340 | 5330 | 5340 | 5330 | 765 |
| 383 | 20231012 | 140900 | 25395765880 | 5350 | 5340 | 5350 | 5330 | 2303 |
| 384 | 20231012 | 140800 | 25383473630 | 5340 | 5340 | 5340 | 5340 | 3650 |
| 385 | 20231012 | 140700 | 25363982630 | 5340 | 5340 | 5340 | 5330 | 3325 |
| 386 | 20231012 | 140600 | 25346229060 | 5330 | 5340 | 5350 | 5330 | 3435 |
| 387 | 20231012 | 140500 | 25327888010 | 5340 | 5340 | 5350 | 5330 | 5037 |
| 388 | 20231012 | 140400 | 25300983790 | 5340 | 5340 | 5340 | 5330 | 2960 |
| 389 | 20231012 | 140300 | 25285180350 | 5340 | 5340 | 5340 | 5330 | 14352 |
| 390 | 20231012 | 140200 | 25208622400 | 5340 | 5340 | 5350 | 5340 | 566 |
| 391 | 20231012 | 140100 | 25205594530 | 5340 | 5340 | 5350 | 5340 | 1196 |
| 392 | 20231012 | 140000 | 25199205750 | 5340 | 5340 | 5340 | 5340 | 2612 |
| 393 | 20231012 | 135900 | 25185257670 | 5340 | 5340 | 5340 | 5340 | 10526 |
| 394 | 20231012 | 135800 | 25129048830 | 5340 | 5340 | 5350 | 5340 | 4121 |
| 395 | 20231012 | 135700 | 25107037980 | 5340 | 5340 | 5350 | 5340 | 7976 |
| 396 | 20231012 | 135600 | 25064433350 | 5340 | 5340 | 5350 | 5340 | 3580 |
| 397 | 20231012 | 135500 | 25045314370 | 5340 | 5350 | 5350 | 5340 | 2646 |
| 398 | 20231012 | 135400 | 25031169080 | 5350 | 5350 | 5350 | 5340 | 4103 |
| 399 | 20231012 | 135300 | 25009221390 | 5350 | 5360 | 5360 | 5350 | 1635 |
| 400 | 20231012 | 135200 | 25000460310 | 5360 | 5360 | 5360 | 5350 | 2309 |
| 401 | 20231012 | 135100 | 24988103470 | 5350 | 5350 | 5360 | 5350 | 1148 |
| 402 | 20231012 | 135000 | 24981961590 | 5360 | 5350 | 5360 | 5350 | 1722 |
| 403 | 20231012 | 134900 | 24972745620 | 5350 | 5360 | 5360 | 5350 | 4557 |
| 404 | 20231012 | 134800 | 24948365580 | 5360 | 5350 | 5360 | 5350 | 7198 |
| 405 | 20231012 | 134700 | 24909792330 | 5350 | 5350 | 5350 | 5340 | 6780 |
| 406 | 20231012 | 134600 | 24873540590 | 5350 | 5340 | 5350 | 5340 | 6838 |
| 407 | 20231012 | 134500 | 24836985050 | 5340 | 5340 | 5340 | 5340 | 566 |
| 408 | 20231012 | 134400 | 24833962610 | 5340 | 5340 | 5340 | 5340 | 5837 |
| 409 | 20231012 | 134300 | 24802793030 | 5340 | 5350 | 5350 | 5340 | 529 |
| 410 | 20231012 | 134200 | 24799964010 | 5350 | 5350 | 5350 | 5340 | 1818 |
| 411 | 20231012 | 134100 | 24790239190 | 5350 | 5350 | 5350 | 5340 | 8063 |
| 412 | 20231012 | 134000 | 24747105570 | 5350 | 5340 | 5350 | 5330 | 7191 |
| 413 | 20231012 | 133900 | 24708674900 | 5340 | 5330 | 5340 | 5330 | 4592 |
| 414 | 20231012 | 133800 | 24684161990 | 5340 | 5330 | 5340 | 5330 | 2873 |
| 415 | 20231012 | 133700 | 24668848840 | 5340 | 5340 | 5340 | 5330 | 3085 |
| 416 | 20231012 | 133600 | 24652396530 | 5340 | 5330 | 5340 | 5330 | 1489 |
| 417 | 20231012 | 133500 | 24644454080 | 5330 | 5340 | 5340 | 5330 | 4768 |
| 418 | 20231012 | 133400 | 24619000000 | 5340 | 5340 | 5340 | 5330 | 2030 |
| 419 | 20231012 | 133300 | 24608176020 | 5340 | 5340 | 5350 | 5340 | 3937 |
| 420 | 20231012 | 133200 | 24587152410 | 5350 | 5350 | 5350 | 5340 | 737 |
| 421 | 20231012 | 133100 | 24583215200 | 5340 | 5350 | 5350 | 5340 | 2697 |
| 422 | 20231012 | 133000 | 24568807760 | 5350 | 5340 | 5350 | 5340 | 1135 |
| 423 | 20231012 | 132900 | 24562742310 | 5340 | 5340 | 5350 | 5340 | 3559 |
| 424 | 20231012 | 132800 | 24543719210 | 5340 | 5340 | 5340 | 5340 | 4177 |
| 425 | 20231012 | 132700 | 24521414030 | 5340 | 5340 | 5340 | 5330 | 9690 |
| 426 | 20231012 | 132600 | 24469753900 | 5340 | 5330 | 5340 | 5330 | 2326 |
| 427 | 20231012 | 132500 | 24457342710 | 5340 | 5330 | 5340 | 5330 | 2333 |
| 428 | 20231012 | 132400 | 24444901720 | 5340 | 5330 | 5340 | 5330 | 2687 |
| 429 | 20231012 | 132300 | 24430573060 | 5330 | 5340 | 5340 | 5330 | 2727 |
| 430 | 20231012 | 132200 | 24416032220 | 5330 | 5320 | 5330 | 5320 | 1963 |
| 431 | 20231012 | 132100 | 24405569440 | 5330 | 5340 | 5340 | 5330 | 2997 |
| 432 | 20231012 | 132000 | 24389595410 | 5330 | 5330 | 5330 | 5330 | 7533 |
| 433 | 20231012 | 131900 | 24349444520 | 5330 | 5330 | 5340 | 5330 | 11968 |
| 434 | 20231012 | 131800 | 24285603010 | 5330 | 5330 | 5330 | 5330 | 4106 |
| 435 | 20231012 | 131700 | 24263718030 | 5330 | 5320 | 5330 | 5320 | 5817 |
| 436 | 20231012 | 131600 | 24232740520 | 5320 | 5320 | 5330 | 5320 | 2377 |
| 437 | 20231012 | 131500 | 24220093720 | 5320 | 5310 | 5330 | 5310 | 9817 |
| 438 | 20231012 | 131400 | 24167895990 | 5310 | 5330 | 5330 | 5310 | 9206 |
| 439 | 20231012 | 131300 | 24118928690 | 5320 | 5340 | 5340 | 5320 | 31885 |
| 440 | 20231012 | 131200 | 23948997370 | 5340 | 5350 | 5360 | 5340 | 22180 |
| 441 | 20231012 | 131100 | 23830379040 | 5350 | 5360 | 5360 | 5350 | 2114 |
| 442 | 20231012 | 131000 | 23819063520 | 5360 | 5360 | 5370 | 5350 | 9552 |
| 443 | 20231012 | 130900 | 23767855880 | 5360 | 5360 | 5370 | 5360 | 1026 |
| 444 | 20231012 | 130800 | 23762356470 | 5370 | 5360 | 5370 | 5350 | 11072 |
| 445 | 20231012 | 130700 | 23702914600 | 5350 | 5360 | 5370 | 5350 | 20147 |
| 446 | 20231012 | 130600 | 23594912180 | 5360 | 5360 | 5370 | 5350 | 9300 |
| 447 | 20231012 | 130500 | 23545069040 | 5360 | 5370 | 5370 | 5350 | 2159 |
| 448 | 20231012 | 130400 | 23533497290 | 5370 | 5370 | 5370 | 5360 | 2366 |
| 449 | 20231012 | 130300 | 23520810510 | 5370 | 5360 | 5370 | 5360 | 5932 |
| 450 | 20231012 | 130200 | 23488999150 | 5360 | 5350 | 5360 | 5350 | 10101 |
| 451 | 20231012 | 130100 | 23434876010 | 5350 | 5350 | 5360 | 5350 | 1840 |
| 452 | 20231012 | 130000 | 23425031590 | 5360 | 5350 | 5360 | 5350 | 2963 |
| 453 | 20231012 | 125900 | 23409153340 | 5360 | 5350 | 5360 | 5350 | 10734 |
| 454 | 20231012 | 125800 | 23351638790 | 5350 | 5350 | 5350 | 5340 | 1913 |
| 455 | 20231012 | 125700 | 23341412510 | 5350 | 5350 | 5350 | 5350 | 3856 |
| 456 | 20231012 | 125600 | 23320782910 | 5350 | 5350 | 5360 | 5340 | 4702 |
| 457 | 20231012 | 125500 | 23295644270 | 5360 | 5360 | 5360 | 5350 | 3121 |
| 458 | 20231012 | 125400 | 23278940910 | 5350 | 5360 | 5360 | 5350 | 8488 |
| 459 | 20231012 | 125300 | 23233516890 | 5350 | 5350 | 5360 | 5340 | 13008 |
| 460 | 20231012 | 125200 | 23163924860 | 5340 | 5350 | 5350 | 5340 | 2746 |
| 461 | 20231012 | 125100 | 23149241910 | 5350 | 5340 | 5350 | 5340 | 4905 |
| 462 | 20231012 | 125000 | 23123005010 | 5340 | 5340 | 5340 | 5340 | 744 |
| 463 | 20231012 | 124900 | 23119032050 | 5340 | 5350 | 5350 | 5340 | 858 |
| 464 | 20231012 | 124800 | 23114448700 | 5350 | 5340 | 5350 | 5340 | 8609 |
| 465 | 20231012 | 124700 | 23068428790 | 5340 | 5340 | 5350 | 5330 | 8900 |
| 466 | 20231012 | 124600 | 23020913670 | 5340 | 5330 | 5340 | 5320 | 4118 |
| 467 | 20231012 | 124500 | 22998957550 | 5330 | 5340 | 5350 | 5330 | 5869 |
| 468 | 20231012 | 124400 | 22967620390 | 5340 | 5340 | 5350 | 5340 | 742 |
| 469 | 20231012 | 124300 | 22963657610 | 5340 | 5340 | 5350 | 5320 | 2179 |
| 470 | 20231012 | 124200 | 22952020780 | 5340 | 5320 | 5340 | 5320 | 7313 |
| 471 | 20231012 | 124100 | 22913085950 | 5320 | 5320 | 5320 | 5310 | 2359 |
| 472 | 20231012 | 124000 | 22900543750 | 5320 | 5310 | 5320 | 5310 | 6269 |
| 473 | 20231012 | 123900 | 22867239610 | 5310 | 5320 | 5320 | 5310 | 3132 |
| 474 | 20231012 | 123800 | 22850602210 | 5310 | 5330 | 5330 | 5310 | 1392 |
| 475 | 20231012 | 123700 | 22843203670 | 5310 | 5310 | 5330 | 5310 | 3436 |
| 476 | 20231012 | 123600 | 22824925510 | 5310 | 5320 | 5330 | 5310 | 21921 |
| 477 | 20231012 | 123500 | 22708468660 | 5320 | 5330 | 5330 | 5320 | 1645 |
| 478 | 20231012 | 123400 | 22699710290 | 5330 | 5320 | 5330 | 5320 | 1942 |
| 479 | 20231012 | 123300 | 22689371040 | 5330 | 5320 | 5330 | 5320 | 1753 |
| 480 | 20231012 | 123200 | 22680043230 | 5320 | 5320 | 5320 | 5320 | 6713 |
| 481 | 20231012 | 123100 | 22644330070 | 5320 | 5320 | 5320 | 5310 | 2438 |
| 482 | 20231012 | 123000 | 22631360750 | 5320 | 5320 | 5330 | 5310 | 7738 |
| 483 | 20231012 | 122900 | 22590193410 | 5320 | 5330 | 5330 | 5320 | 3516 |
| 484 | 20231012 | 122800 | 22571486240 | 5330 | 5320 | 5330 | 5320 | 5896 |
| 485 | 20231012 | 122700 | 22540114750 | 5320 | 5330 | 5330 | 5320 | 9335 |
| 486 | 20231012 | 122600 | 22490432810 | 5320 | 5340 | 5340 | 5320 | 16014 |
| 487 | 20231012 | 122500 | 22405107310 | 5340 | 5330 | 5340 | 5330 | 1553 |
| 488 | 20231012 | 122400 | 22396823970 | 5330 | 5330 | 5340 | 5330 | 10028 |
| 489 | 20231012 | 122300 | 22343373480 | 5330 | 5330 | 5330 | 5330 | 6012 |
| 490 | 20231012 | 122200 | 22311329520 | 5330 | 5330 | 5340 | 5330 | 2621 |
| 491 | 20231012 | 122100 | 22297359550 | 5340 | 5340 | 5340 | 5340 | 1345 |
| 492 | 20231012 | 122000 | 22290177250 | 5340 | 5340 | 5350 | 5340 | 1493 |
| 493 | 20231012 | 121900 | 22282199410 | 5340 | 5340 | 5350 | 5340 | 851 |
| 494 | 20231012 | 121800 | 22277654330 | 5340 | 5340 | 5340 | 5330 | 6021 |
| 495 | 20231012 | 121700 | 22245530500 | 5340 | 5340 | 5350 | 5330 | 2468 |
| 496 | 20231012 | 121600 | 22232342200 | 5330 | 5340 | 5340 | 5330 | 4200 |
| 497 | 20231012 | 121500 | 22209941930 | 5340 | 5360 | 5360 | 5340 | 10486 |
| 498 | 20231012 | 121400 | 22153920770 | 5350 | 5350 | 5360 | 5350 | 2417 |
| 499 | 20231012 | 121300 | 22140988360 | 5350 | 5340 | 5350 | 5340 | 2094 |
| 500 | 20231012 | 121200 | 22129786690 | 5350 | 5350 | 5350 | 5340 | 1260 |
| 501 | 20231012 | 121100 | 22123051170 | 5340 | 5350 | 5350 | 5330 | 4576 |
| 502 | 20231012 | 121000 | 22098587800 | 5360 | 5380 | 5380 | 5350 | 10725 |
| 503 | 20231012 | 120900 | 22041124290 | 5380 | 5370 | 5380 | 5360 | 8597 |
| 504 | 20231012 | 120800 | 21994959480 | 5380 | 5390 | 5390 | 5370 | 13128 |
| 505 | 20231012 | 120700 | 21924289900 | 5370 | 5360 | 5390 | 5360 | 20451 |
| 506 | 20231012 | 120600 | 21814304980 | 5360 | 5360 | 5370 | 5360 | 7520 |
| 507 | 20231012 | 120500 | 21773996280 | 5360 | 5380 | 5380 | 5360 | 14063 |
| 508 | 20231012 | 120400 | 21698474990 | 5380 | 5370 | 5380 | 5370 | 9267 |
| 509 | 20231012 | 120300 | 21648686630 | 5360 | 5360 | 5380 | 5350 | 17092 |
| 510 | 20231012 | 120200 | 21556971930 | 5350 | 5350 | 5350 | 5340 | 10455 |
| 511 | 20231012 | 120100 | 21501042780 | 5340 | 5330 | 5350 | 5330 | 4179 |
| 512 | 20231012 | 120000 | 21478740480 | 5330 | 5340 | 5340 | 5320 | 9905 |
| 513 | 20231012 | 115900 | 21425899570 | 5310 | 5310 | 5330 | 5310 | 13607 |
| 514 | 20231012 | 115800 | 21353510790 | 5310 | 5310 | 5320 | 5310 | 3746 |
| 515 | 20231012 | 115700 | 21333619430 | 5310 | 5310 | 5310 | 5310 | 5383 |
| 516 | 20231012 | 115600 | 21305035700 | 5310 | 5310 | 5320 | 5310 | 4121 |
| 517 | 20231012 | 115500 | 21283152690 | 5310 | 5310 | 5320 | 5310 | 9578 |
| 518 | 20231012 | 115400 | 21232293380 | 5310 | 5320 | 5320 | 5310 | 3480 |
| 519 | 20231012 | 115300 | 21213804590 | 5320 | 5320 | 5320 | 5310 | 5724 |
| 520 | 20231012 | 115200 | 21183389250 | 5320 | 5320 | 5320 | 5310 | 8911 |
| 521 | 20231012 | 115100 | 21136044140 | 5320 | 5320 | 5330 | 5320 | 5182 |
| 522 | 20231012 | 115000 | 21108473510 | 5320 | 5320 | 5330 | 5320 | 2080 |
| 523 | 20231012 | 114900 | 21097395820 | 5320 | 5320 | 5330 | 5320 | 4697 |
| 524 | 20231012 | 114800 | 21072381520 | 5330 | 5320 | 5330 | 5310 | 6688 |
| 525 | 20231012 | 114700 | 21036801050 | 5310 | 5320 | 5320 | 5310 | 3673 |
| 526 | 20231012 | 114600 | 21017284040 | 5310 | 5320 | 5320 | 5310 | 5438 |
| 527 | 20231012 | 114500 | 20988356400 | 5310 | 5310 | 5320 | 5310 | 475 |
| 528 | 20231012 | 114400 | 20985832860 | 5320 | 5310 | 5320 | 5300 | 3108 |
| 529 | 20231012 | 114300 | 20969337830 | 5310 | 5320 | 5330 | 5310 | 26893 |
| 530 | 20231012 | 114200 | 20826446250 | 5320 | 5320 | 5330 | 5320 | 11919 |
| 531 | 20231012 | 114100 | 20762973500 | 5320 | 5330 | 5330 | 5320 | 7051 |
| 532 | 20231012 | 114000 | 20725450570 | 5330 | 5340 | 5340 | 5330 | 16259 |
| 533 | 20231012 | 113900 | 20638782230 | 5340 | 5340 | 5340 | 5330 | 3846 |
| 534 | 20231012 | 113800 | 20618254130 | 5340 | 5340 | 5340 | 5330 | 2822 |
| 535 | 20231012 | 113700 | 20603185520 | 5340 | 5350 | 5350 | 5330 | 12638 |
| 536 | 20231012 | 113600 | 20535704140 | 5350 | 5340 | 5350 | 5340 | 8003 |
| 537 | 20231012 | 113500 | 20492893620 | 5340 | 5340 | 5350 | 5330 | 13469 |
| 538 | 20231012 | 113400 | 20420873360 | 5340 | 5340 | 5340 | 5330 | 5477 |
| 539 | 20231012 | 113300 | 20391652820 | 5340 | 5340 | 5340 | 5330 | 4017 |
| 540 | 20231012 | 113200 | 20370234340 | 5330 | 5340 | 5340 | 5330 | 1465 |
| 541 | 20231012 | 113100 | 20362416160 | 5330 | 5340 | 5350 | 5330 | 6133 |
| 542 | 20231012 | 113000 | 20329693810 | 5340 | 5340 | 5350 | 5330 | 5562 |
| 543 | 20231012 | 112900 | 20299992820 | 5340 | 5340 | 5340 | 5320 | 11149 |
| 544 | 20231012 | 112800 | 20240545590 | 5340 | 5350 | 5350 | 5330 | 9928 |
| 545 | 20231012 | 112700 | 20187511190 | 5340 | 5330 | 5350 | 5320 | 22990 |
| 546 | 20231012 | 112600 | 20064880660 | 5330 | 5310 | 5330 | 5310 | 16967 |
| 547 | 20231012 | 112500 | 19974631030 | 5320 | 5310 | 5320 | 5300 | 8407 |
| 548 | 20231012 | 112400 | 19929998370 | 5310 | 5310 | 5320 | 5310 | 7322 |
| 549 | 20231012 | 112300 | 19891098250 | 5310 | 5320 | 5320 | 5300 | 16397 |
| 550 | 20231012 | 112200 | 19804029080 | 5320 | 5320 | 5330 | 5310 | 4568 |
| 551 | 20231012 | 112100 | 19779732240 | 5320 | 5330 | 5330 | 5310 | 5250 |
| 552 | 20231012 | 112000 | 19751805370 | 5320 | 5330 | 5330 | 5320 | 7797 |
| 553 | 20231012 | 111900 | 19710319990 | 5330 | 5340 | 5340 | 5310 | 12914 |
| 554 | 20231012 | 111800 | 19641568190 | 5340 | 5320 | 5340 | 5320 | 5822 |
| 555 | 20231012 | 111700 | 19610554380 | 5320 | 5320 | 5330 | 5310 | 3358 |
| 556 | 20231012 | 111600 | 19592699670 | 5310 | 5310 | 5320 | 5310 | 9154 |
| 557 | 20231012 | 111500 | 19544090320 | 5320 | 5310 | 5320 | 5300 | 5930 |
| 558 | 20231012 | 111400 | 19512626550 | 5310 | 5310 | 5320 | 5300 | 4163 |
| 559 | 20231012 | 111300 | 19490530440 | 5310 | 5310 | 5320 | 5290 | 27964 |
| 560 | 20231012 | 111200 | 19342307670 | 5310 | 5320 | 5330 | 5300 | 30732 |
| 561 | 20231012 | 111100 | 19179078890 | 5320 | 5340 | 5340 | 5320 | 16080 |
| 562 | 20231012 | 111000 | 19093423660 | 5330 | 5330 | 5340 | 5330 | 12400 |
| 563 | 20231012 | 110900 | 19027307910 | 5340 | 5340 | 5350 | 5330 | 8307 |
| 564 | 20231012 | 110800 | 18982982960 | 5340 | 5350 | 5350 | 5330 | 15942 |
| 565 | 20231012 | 110700 | 18897967860 | 5340 | 5350 | 5350 | 5330 | 16617 |
| 566 | 20231012 | 110600 | 18809241140 | 5340 | 5360 | 5370 | 5340 | 17183 |
| 567 | 20231012 | 110500 | 18717349310 | 5350 | 5380 | 5390 | 5350 | 45396 |
| 568 | 20231012 | 110400 | 18473474320 | 5380 | 5360 | 5380 | 5360 | 35519 |
| 569 | 20231012 | 110300 | 18282601850 | 5370 | 5360 | 5380 | 5350 | 27869 |
| 570 | 20231012 | 110200 | 18133009710 | 5360 | 5350 | 5370 | 5340 | 23087 |
| 571 | 20231012 | 110100 | 18009503610 | 5340 | 5360 | 5370 | 5330 | 16309 |
| 572 | 20231012 | 110000 | 17922247880 | 5360 | 5330 | 5360 | 5320 | 31224 |
| 573 | 20231012 | 105900 | 17755439710 | 5330 | 5320 | 5340 | 5320 | 14191 |
| 574 | 20231012 | 105800 | 17679862150 | 5320 | 5340 | 5340 | 5320 | 23982 |
| 575 | 20231012 | 105700 | 17552031110 | 5340 | 5330 | 5350 | 5330 | 19977 |
| 576 | 20231012 | 105600 | 17445407020 | 5330 | 5350 | 5360 | 5330 | 26926 |
| 577 | 20231012 | 105500 | 17301511320 | 5360 | 5400 | 5410 | 5340 | 56978 |
| 578 | 20231012 | 105400 | 16995768340 | 5400 | 5360 | 5400 | 5360 | 110514 |
| 579 | 20231012 | 105300 | 16400150890 | 5360 | 5360 | 5410 | 5340 | 128248 |
| 580 | 20231012 | 105200 | 15709999680 | 5360 | 5310 | 5360 | 5300 | 74246 |
| 581 | 20231012 | 105100 | 15313834630 | 5310 | 5310 | 5310 | 5300 | 10066 |
| 582 | 20231012 | 105000 | 15260389100 | 5310 | 5310 | 5310 | 5300 | 6827 |
| 583 | 20231012 | 104900 | 15224155820 | 5310 | 5270 | 5310 | 5270 | 19633 |
| 584 | 20231012 | 104800 | 15120172010 | 5270 | 5280 | 5290 | 5270 | 10266 |
| 585 | 20231012 | 104700 | 15066055410 | 5270 | 5290 | 5290 | 5270 | 9120 |
| 586 | 20231012 | 104600 | 15017953740 | 5290 | 5280 | 5290 | 5280 | 1884 |
| 587 | 20231012 | 104500 | 15008006080 | 5280 | 5290 | 5300 | 5280 | 4125 |
| 588 | 20231012 | 104400 | 14986191820 | 5290 | 5280 | 5290 | 5280 | 4184 |
| 589 | 20231012 | 104300 | 14964078570 | 5280 | 5290 | 5290 | 5270 | 3099 |
| 590 | 20231012 | 104200 | 14947709050 | 5290 | 5270 | 5290 | 5270 | 5366 |
| 591 | 20231012 | 104100 | 14919395700 | 5270 | 5280 | 5280 | 5270 | 2529 |
| 592 | 20231012 | 104000 | 14906057210 | 5280 | 5270 | 5280 | 5270 | 5275 |
| 593 | 20231012 | 103900 | 14878242860 | 5280 | 5290 | 5290 | 5280 | 7060 |
| 594 | 20231012 | 103800 | 14840955840 | 5290 | 5290 | 5290 | 5280 | 2874 |
| 595 | 20231012 | 103700 | 14825752450 | 5290 | 5310 | 5310 | 5290 | 25292 |
| 596 | 20231012 | 103600 | 14691744390 | 5310 | 5280 | 5320 | 5280 | 27964 |
| 597 | 20231012 | 103500 | 14543348570 | 5290 | 5270 | 5290 | 5260 | 10266 |
| 598 | 20231012 | 103400 | 14489272700 | 5270 | 5270 | 5270 | 5260 | 2422 |
| 599 | 20231012 | 103300 | 14476520670 | 5270 | 5250 | 5280 | 5250 | 5684 |
| 600 | 20231012 | 103200 | 14446625820 | 5250 | 5260 | 5270 | 5250 | 8765 |
| 601 | 20231012 | 103100 | 14400524080 | 5270 | 5260 | 5280 | 5260 | 8399 |
| 602 | 20231012 | 103000 | 14356300420 | 5260 | 5250 | 5260 | 5250 | 4622 |
| 603 | 20231012 | 102900 | 14332032440 | 5250 | 5240 | 5260 | 5240 | 9403 |
| 604 | 20231012 | 102800 | 14282658490 | 5240 | 5260 | 5270 | 5230 | 33117 |
| 605 | 20231012 | 102700 | 14108868290 | 5270 | 5260 | 5270 | 5250 | 13207 |
| 606 | 20231012 | 102600 | 14039385680 | 5260 | 5270 | 5280 | 5260 | 27070 |
| 607 | 20231012 | 102500 | 13896856630 | 5280 | 5290 | 5290 | 5270 | 12561 |
| 608 | 20231012 | 102400 | 13830521700 | 5280 | 5300 | 5300 | 5280 | 8907 |
| 609 | 20231012 | 102300 | 13783429130 | 5300 | 5290 | 5310 | 5290 | 8631 |
| 610 | 20231012 | 102200 | 13737716030 | 5290 | 5280 | 5300 | 5280 | 8311 |
| 611 | 20231012 | 102100 | 13693765940 | 5290 | 5290 | 5300 | 5280 | 13923 |
| 612 | 20231012 | 102000 | 13620059200 | 5300 | 5330 | 5330 | 5300 | 50772 |
| 613 | 20231012 | 101900 | 13350317890 | 5320 | 5290 | 5330 | 5290 | 43651 |
| 614 | 20231012 | 101800 | 13118307470 | 5290 | 5280 | 5300 | 5280 | 15832 |
| 615 | 20231012 | 101700 | 13034519470 | 5290 | 5280 | 5290 | 5270 | 16647 |
| 616 | 20231012 | 101600 | 12946528830 | 5280 | 5260 | 5280 | 5260 | 11758 |
| 617 | 20231012 | 101500 | 12884525420 | 5260 | 5260 | 5270 | 5250 | 13547 |
| 618 | 20231012 | 101400 | 12813245510 | 5260 | 5290 | 5290 | 5250 | 32889 |
| 619 | 20231012 | 101300 | 12640016670 | 5290 | 5290 | 5310 | 5280 | 42848 |
| 620 | 20231012 | 101200 | 12413020080 | 5290 | 5280 | 5300 | 5280 | 54967 |
| 621 | 20231012 | 101100 | 12122173620 | 5290 | 5290 | 5300 | 5270 | 48837 |
| 622 | 20231012 | 101000 | 11864113480 | 5290 | 5290 | 5300 | 5260 | 29176 |
| 623 | 20231012 | 100900 | 11709958400 | 5290 | 5250 | 5310 | 5240 | 52244 |
| 624 | 20231012 | 100800 | 11434273400 | 5250 | 5210 | 5250 | 5210 | 13187 |
| 625 | 20231012 | 100700 | 11365242480 | 5200 | 5200 | 5220 | 5170 | 78787 |
| 626 | 20231012 | 100600 | 10955977530 | 5200 | 5220 | 5220 | 5190 | 51640 |
| 627 | 20231012 | 100500 | 10687379180 | 5220 | 5230 | 5240 | 5210 | 22361 |
| 628 | 20231012 | 100400 | 10570725170 | 5230 | 5230 | 5240 | 5220 | 5768 |
| 629 | 20231012 | 100300 | 10540569410 | 5230 | 5230 | 5230 | 5220 | 11769 |
| 630 | 20231012 | 100200 | 10479046350 | 5230 | 5240 | 5250 | 5220 | 18081 |
| 631 | 20231012 | 100100 | 10384455340 | 5240 | 5250 | 5260 | 5240 | 2665 |
| 632 | 20231012 | 100000 | 10370461550 | 5260 | 5250 | 5260 | 5240 | 5549 |
| 633 | 20231012 | 095900 | 10341306460 | 5240 | 5260 | 5270 | 5240 | 13711 |
| 634 | 20231012 | 095800 | 10269314520 | 5260 | 5260 | 5270 | 5250 | 12375 |
| 635 | 20231012 | 095700 | 10204292970 | 5260 | 5250 | 5260 | 5230 | 18700 |
| 636 | 20231012 | 095600 | 10106280880 | 5250 | 5250 | 5270 | 5240 | 8699 |
| 637 | 20231012 | 095500 | 10060603680 | 5250 | 5250 | 5270 | 5240 | 9198 |
| 638 | 20231012 | 095400 | 10012293570 | 5250 | 5240 | 5250 | 5240 | 5288 |
| 639 | 20231012 | 095300 | 9984547980 | 5240 | 5260 | 5260 | 5230 | 7995 |
| 640 | 20231012 | 095200 | 9942667560 | 5260 | 5220 | 5270 | 5220 | 36697 |
| 641 | 20231012 | 095100 | 9750191790 | 5220 | 5220 | 5230 | 5210 | 11620 |
| 642 | 20231012 | 095000 | 9689545370 | 5230 | 5230 | 5240 | 5220 | 8914 |
| 643 | 20231012 | 094900 | 9642918640 | 5230 | 5230 | 5240 | 5230 | 5353 |
| 644 | 20231012 | 094800 | 9614921280 | 5230 | 5230 | 5240 | 5220 | 8766 |
| 645 | 20231012 | 094700 | 9569048240 | 5230 | 5250 | 5260 | 5230 | 26262 |
| 646 | 20231012 | 094600 | 9431388930 | 5250 | 5240 | 5270 | 5240 | 25647 |
| 647 | 20231012 | 094500 | 9296736380 | 5250 | 5240 | 5250 | 5220 | 13155 |
| 648 | 20231012 | 094400 | 9227839340 | 5240 | 5220 | 5260 | 5210 | 36206 |
| 649 | 20231012 | 094300 | 9038016650 | 5220 | 5220 | 5230 | 5210 | 17358 |
| 650 | 20231012 | 094200 | 8947399600 | 5220 | 5210 | 5220 | 5200 | 9901 |
| 651 | 20231012 | 094100 | 8895854190 | 5210 | 5210 | 5220 | 5200 | 8190 |
| 652 | 20231012 | 094000 | 8853187110 | 5200 | 5210 | 5220 | 5190 | 8111 |
| 653 | 20231012 | 093900 | 8810955480 | 5210 | 5210 | 5220 | 5200 | 7105 |
| 654 | 20231012 | 093800 | 8773952890 | 5210 | 5200 | 5220 | 5180 | 12958 |
| 655 | 20231012 | 093700 | 8706543240 | 5190 | 5190 | 5200 | 5180 | 17626 |
| 656 | 20231012 | 093600 | 8615051790 | 5190 | 5210 | 5220 | 5190 | 17307 |
| 657 | 20231012 | 093500 | 8525024480 | 5210 | 5220 | 5220 | 5200 | 15991 |
| 658 | 20231012 | 093400 | 8441669280 | 5220 | 5220 | 5230 | 5210 | 10239 |
| 659 | 20231012 | 093300 | 8388226730 | 5220 | 5220 | 5230 | 5200 | 16462 |
| 660 | 20231012 | 093200 | 8302372400 | 5220 | 5210 | 5220 | 5200 | 16238 |
| 661 | 20231012 | 093100 | 8217694030 | 5210 | 5200 | 5220 | 5190 | 9303 |
| 662 | 20231012 | 093000 | 8169281230 | 5190 | 5170 | 5200 | 5160 | 17922 |
| 663 | 20231012 | 092900 | 8076495470 | 5170 | 5200 | 5210 | 5170 | 49942 |
| 664 | 20231012 | 092800 | 7817427780 | 5200 | 5200 | 5220 | 5200 | 17409 |
| 665 | 20231012 | 092700 | 7726762830 | 5200 | 5200 | 5210 | 5200 | 28140 |
| 666 | 20231012 | 092600 | 7580335960 | 5200 | 5220 | 5220 | 5200 | 27562 |
| 667 | 20231012 | 092500 | 7436800710 | 5220 | 5250 | 5250 | 5220 | 19644 |
| 668 | 20231012 | 092400 | 7333947790 | 5250 | 5240 | 5260 | 5220 | 27404 |
| 669 | 20231012 | 092300 | 7190282460 | 5240 | 5240 | 5250 | 5210 | 14849 |
| 670 | 20231012 | 092200 | 7112602450 | 5230 | 5260 | 5270 | 5230 | 21434 |
| 671 | 20231012 | 092100 | 7000026800 | 5270 | 5230 | 5270 | 5230 | 18614 |
| 672 | 20231012 | 092000 | 6902211350 | 5230 | 5200 | 5230 | 5200 | 29043 |
| 673 | 20231012 | 091900 | 6750978190 | 5210 | 5190 | 5220 | 5190 | 32119 |
| 674 | 20231012 | 091800 | 6583933350 | 5190 | 5230 | 5240 | 5190 | 49472 |
| 675 | 20231012 | 091700 | 6326287930 | 5230 | 5270 | 5280 | 5220 | 32615 |
| 676 | 20231012 | 091600 | 6155127890 | 5270 | 5280 | 5280 | 5260 | 22906 |
| 677 | 20231012 | 091500 | 6034491540 | 5280 | 5290 | 5290 | 5270 | 39426 |
| 678 | 20231012 | 091400 | 5826318480 | 5290 | 5250 | 5320 | 5240 | 97247 |
| 679 | 20231012 | 091300 | 5313180080 | 5240 | 5240 | 5260 | 5240 | 27030 |
| 680 | 20231012 | 091200 | 5171323960 | 5240 | 5270 | 5280 | 5210 | 32724 |
| 681 | 20231012 | 091100 | 4999813810 | 5280 | 5190 | 5280 | 5170 | 58080 |
| 682 | 20231012 | 091000 | 4696139780 | 5190 | 5180 | 5200 | 5160 | 31231 |
| 683 | 20231012 | 090900 | 4534516330 | 5180 | 5200 | 5210 | 5170 | 48501 |
| 684 | 20231012 | 090800 | 4282890570 | 5200 | 5130 | 5210 | 5130 | 64130 |
| 685 | 20231012 | 090700 | 3950054550 | 5150 | 5160 | 5180 | 5120 | 44787 |
| 686 | 20231012 | 090600 | 3719548650 | 5120 | 5140 | 5160 | 5100 | 128443 |
| 687 | 20231012 | 090500 | 3061978340 | 5140 | 5170 | 5170 | 5130 | 64080 |
| 688 | 20231012 | 090400 | 2731741450 | 5170 | 5160 | 5180 | 5140 | 54335 |
| 689 | 20231012 | 090300 | 2451145230 | 5150 | 5200 | 5200 | 5150 | 125961 |
| 690 | 20231012 | 090200 | 1799879610 | 5190 | 5240 | 5250 | 5190 | 100769 |
| 691 | 20231012 | 090100 | 1274133830 | 5230 | 5170 | 5240 | 5160 | 57397 |
| 692 | 20231012 | 090000 | 975652350 | 5160 | 5260 | 5270 | 5140 | 178852 |