35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 202600 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 53492 |
| 3 | 20231016 | 202500 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 4 | 20231016 | 202400 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 5 | 20231016 | 202300 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 6 | 20231016 | 202200 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 7 | 20231016 | 202100 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 8 | 20231016 | 202000 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 9 | 20231016 | 201900 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 10 | 20231016 | 201800 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 11 | 20231016 | 201700 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 12 | 20231016 | 201600 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 13 | 20231016 | 201500 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 14 | 20231016 | 201400 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 15 | 20231016 | 201300 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 16 | 20231016 | 201200 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 17 | 20231016 | 201100 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 18 | 20231016 | 201000 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 19 | 20231016 | 200900 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 20 | 20231016 | 200800 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 21 | 20231016 | 200700 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 22 | 20231016 | 200600 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 23 | 20231016 | 200500 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 24 | 20231016 | 200400 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 25 | 20231016 | 200300 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 26 | 20231016 | 200200 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 27 | 20231016 | 200100 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 28 | 20231016 | 200000 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 29 | 20231016 | 195900 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 30 | 20231016 | 195800 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 31 | 20231016 | 195700 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 32 | 20231016 | 195600 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 53492 |
| 33 | 20231016 | 195500 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 34 | 20231016 | 195400 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 35 | 20231016 | 195300 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 36 | 20231016 | 195200 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 37 | 20231016 | 195100 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 38 | 20231016 | 195000 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 39 | 20231016 | 194900 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 40 | 20231016 | 194800 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 41 | 20231016 | 194700 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 42 | 20231016 | 194600 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 43 | 20231016 | 194500 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 44 | 20231016 | 194400 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 45 | 20231016 | 194300 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 46 | 20231016 | 194200 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 47 | 20231016 | 194100 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 48 | 20231016 | 194000 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 49 | 20231016 | 193900 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 50 | 20231016 | 193800 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 51 | 20231016 | 193700 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 52 | 20231016 | 193600 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 53 | 20231016 | 193500 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 54 | 20231016 | 193400 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 55 | 20231016 | 193300 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 56 | 20231016 | 193200 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 57 | 20231016 | 193100 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 58 | 20231016 | 193000 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 59 | 20231016 | 192900 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 60 | 20231016 | 192800 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 61 | 20231016 | 192700 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 62 | 20231016 | 192600 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 53492 |
| 63 | 20231016 | 192500 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 64 | 20231016 | 192400 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 65 | 20231016 | 192300 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 66 | 20231016 | 192200 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 67 | 20231016 | 192100 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 68 | 20231016 | 192000 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 69 | 20231016 | 191900 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 70 | 20231016 | 191800 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 71 | 20231016 | 191700 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 72 | 20231016 | 191600 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 73 | 20231016 | 191500 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 74 | 20231016 | 191400 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 75 | 20231016 | 191300 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 76 | 20231016 | 191200 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 77 | 20231016 | 191100 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 78 | 20231016 | 191000 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 79 | 20231016 | 190900 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 80 | 20231016 | 190800 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 81 | 20231016 | 190700 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 82 | 20231016 | 190600 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 83 | 20231016 | 190500 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 84 | 20231016 | 190400 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 85 | 20231016 | 190300 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 86 | 20231016 | 190200 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 87 | 20231016 | 190100 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 88 | 20231016 | 190000 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 89 | 20231016 | 185900 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 90 | 20231016 | 185800 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 91 | 20231016 | 185700 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 92 | 20231016 | 185600 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 53492 |
| 93 | 20231016 | 185500 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 94 | 20231016 | 185400 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 95 | 20231016 | 185300 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 96 | 20231016 | 185200 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 97 | 20231016 | 185100 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 98 | 20231016 | 185000 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 99 | 20231016 | 184900 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 100 | 20231016 | 184800 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 101 | 20231016 | 184700 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 102 | 20231016 | 184600 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 103 | 20231016 | 184500 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 104 | 20231016 | 184400 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 105 | 20231016 | 184300 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 106 | 20231016 | 184200 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 107 | 20231016 | 184100 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 108 | 20231016 | 184000 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 109 | 20231016 | 183900 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 110 | 20231016 | 183800 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 111 | 20231016 | 183700 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 112 | 20231016 | 183600 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 113 | 20231016 | 183500 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 114 | 20231016 | 183400 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 115 | 20231016 | 183300 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 116 | 20231016 | 183200 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 117 | 20231016 | 183100 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 118 | 20231016 | 183000 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 119 | 20231016 | 182900 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 120 | 20231016 | 182800 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 121 | 20231016 | 182700 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 122 | 20231016 | 182600 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 53492 |
| 123 | 20231016 | 182500 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 124 | 20231016 | 182400 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 125 | 20231016 | 182300 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 126 | 20231016 | 182200 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 127 | 20231016 | 182100 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 128 | 20231016 | 182000 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 129 | 20231016 | 181900 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 130 | 20231016 | 181800 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 131 | 20231016 | 181700 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 132 | 20231016 | 181600 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 133 | 20231016 | 181500 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 134 | 20231016 | 181400 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 135 | 20231016 | 181300 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 136 | 20231016 | 181200 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 137 | 20231016 | 181100 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 138 | 20231016 | 181000 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 139 | 20231016 | 180900 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 140 | 20231016 | 180800 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 141 | 20231016 | 180700 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 142 | 20231016 | 180600 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 143 | 20231016 | 180500 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 144 | 20231016 | 180400 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 145 | 20231016 | 180300 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 146 | 20231016 | 180200 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 147 | 20231016 | 180100 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 148 | 20231016 | 180000 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 149 | 20231016 | 175900 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 150 | 20231016 | 175800 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 151 | 20231016 | 175700 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 152 | 20231016 | 175600 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 53492 |
| 153 | 20231016 | 175500 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 154 | 20231016 | 175400 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 155 | 20231016 | 175300 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 156 | 20231016 | 175200 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 157 | 20231016 | 175100 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 158 | 20231016 | 175000 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 159 | 20231016 | 174900 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 160 | 20231016 | 174800 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 161 | 20231016 | 174700 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 162 | 20231016 | 174600 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 163 | 20231016 | 174500 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 164 | 20231016 | 174400 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 165 | 20231016 | 174300 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 166 | 20231016 | 174200 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 167 | 20231016 | 174100 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 168 | 20231016 | 174000 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 169 | 20231016 | 173900 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 170 | 20231016 | 173800 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 171 | 20231016 | 173700 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 172 | 20231016 | 173600 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 173 | 20231016 | 173500 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 174 | 20231016 | 173400 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 175 | 20231016 | 173300 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 176 | 20231016 | 173200 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 177 | 20231016 | 173100 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 178 | 20231016 | 173000 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 179 | 20231016 | 172900 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 180 | 20231016 | 172800 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 181 | 20231016 | 172700 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 182 | 20231016 | 172600 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 53492 |
| 183 | 20231016 | 172500 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 184 | 20231016 | 172400 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 185 | 20231016 | 172300 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 186 | 20231016 | 172200 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 187 | 20231016 | 172100 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 188 | 20231016 | 172000 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 189 | 20231016 | 171900 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 190 | 20231016 | 171800 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 191 | 20231016 | 171700 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 192 | 20231016 | 171600 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 193 | 20231016 | 171500 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 194 | 20231016 | 171400 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 195 | 20231016 | 171300 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 196 | 20231016 | 171200 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 197 | 20231016 | 171100 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 198 | 20231016 | 171000 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 199 | 20231016 | 170900 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 200 | 20231016 | 170800 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 201 | 20231016 | 170700 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 202 | 20231016 | 170600 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 203 | 20231016 | 170500 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 204 | 20231016 | 170400 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 205 | 20231016 | 170300 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 206 | 20231016 | 170200 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 207 | 20231016 | 170100 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 208 | 20231016 | 170000 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 209 | 20231016 | 165900 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 210 | 20231016 | 165800 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 211 | 20231016 | 165700 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 212 | 20231016 | 165600 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 53492 |
| 213 | 20231016 | 165500 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 214 | 20231016 | 165400 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 215 | 20231016 | 165300 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 216 | 20231016 | 165200 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 217 | 20231016 | 165100 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 218 | 20231016 | 165000 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 219 | 20231016 | 164900 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 220 | 20231016 | 164800 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 221 | 20231016 | 164700 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 222 | 20231016 | 164600 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 223 | 20231016 | 164500 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 224 | 20231016 | 164400 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 225 | 20231016 | 164300 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 226 | 20231016 | 164200 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 227 | 20231016 | 164100 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 228 | 20231016 | 164000 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 229 | 20231016 | 163900 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 230 | 20231016 | 163800 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 231 | 20231016 | 163700 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 232 | 20231016 | 163600 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 233 | 20231016 | 163500 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 234 | 20231016 | 163400 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 235 | 20231016 | 163300 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 236 | 20231016 | 163200 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 237 | 20231016 | 163100 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 238 | 20231016 | 163000 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 239 | 20231016 | 162900 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 240 | 20231016 | 162800 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 241 | 20231016 | 162700 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 242 | 20231016 | 162600 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 53492 |
| 243 | 20231016 | 162500 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 244 | 20231016 | 162400 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 245 | 20231016 | 162300 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 246 | 20231016 | 162200 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 247 | 20231016 | 162100 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 248 | 20231016 | 162000 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 249 | 20231016 | 161900 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 250 | 20231016 | 161800 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 251 | 20231016 | 161700 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 252 | 20231016 | 161600 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 253 | 20231016 | 161500 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 254 | 20231016 | 161400 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 255 | 20231016 | 161300 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 256 | 20231016 | 161200 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 257 | 20231016 | 161100 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 258 | 20231016 | 161000 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 259 | 20231016 | 160900 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 260 | 20231016 | 160800 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 261 | 20231016 | 160700 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 262 | 20231016 | 160600 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 263 | 20231016 | 160500 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 264 | 20231016 | 160400 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 265 | 20231016 | 160300 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 266 | 20231016 | 160200 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 267 | 20231016 | 160100 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 268 | 20231016 | 160000 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 269 | 20231016 | 155900 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 270 | 20231016 | 155800 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 271 | 20231016 | 155700 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 272 | 20231016 | 155600 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 53492 |
| 273 | 20231016 | 155500 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 274 | 20231016 | 155400 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 275 | 20231016 | 155300 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 276 | 20231016 | 155200 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 277 | 20231016 | 155100 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 278 | 20231016 | 155000 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 279 | 20231016 | 154900 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 280 | 20231016 | 154800 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 281 | 20231016 | 154700 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 282 | 20231016 | 154600 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 283 | 20231016 | 154500 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 284 | 20231016 | 154400 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 285 | 20231016 | 154300 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 286 | 20231016 | 154200 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 287 | 20231016 | 154100 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 288 | 20231016 | 154000 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 289 | 20231016 | 153900 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 290 | 20231016 | 153800 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 291 | 20231016 | 153700 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 292 | 20231016 | 153600 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 293 | 20231016 | 153500 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 294 | 20231016 | 153400 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 295 | 20231016 | 153300 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 296 | 20231016 | 153200 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 297 | 20231016 | 153100 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 0 |
| 298 | 20231016 | 153000 | 17045116000 | 4915 | 4915 | 4915 | 4915 | 53492 |
| 299 | 20231016 | 152900 | 16782202820 | 4960 | 4960 | 4960 | 4960 | 0 |
| 300 | 20231016 | 152800 | 16782202820 | 4960 | 4960 | 4960 | 4960 | 0 |
| 301 | 20231016 | 152700 | 16782202820 | 4960 | 4960 | 4960 | 4960 | 0 |
| 302 | 20231016 | 152600 | 16782202820 | 4960 | 4960 | 4960 | 4960 | 0 |
| 303 | 20231016 | 152500 | 16782202820 | 4960 | 4960 | 4960 | 4960 | 0 |
| 304 | 20231016 | 152400 | 16782202820 | 4960 | 4960 | 4960 | 4960 | 0 |
| 305 | 20231016 | 152300 | 16782202820 | 4960 | 4960 | 4960 | 4960 | 0 |
| 306 | 20231016 | 152200 | 16782202820 | 4960 | 4960 | 4960 | 4960 | 0 |
| 307 | 20231016 | 152100 | 16782202820 | 4960 | 4960 | 4960 | 4960 | 0 |
| 308 | 20231016 | 152000 | 16782202820 | 4960 | 4960 | 4960 | 4960 | 0 |
| 309 | 20231016 | 151900 | 16782202820 | 4960 | 4920 | 4985 | 4905 | 57548 |
| 310 | 20231016 | 151800 | 16497919375 | 4920 | 4920 | 4925 | 4885 | 12231 |
| 311 | 20231016 | 151700 | 16437822445 | 4930 | 4890 | 4950 | 4875 | 54669 |
| 312 | 20231016 | 151600 | 16169129515 | 4895 | 4820 | 4900 | 4820 | 59787 |
| 313 | 20231016 | 151500 | 15878294950 | 4820 | 4810 | 4825 | 4805 | 11340 |
| 314 | 20231016 | 151400 | 15823695955 | 4810 | 4825 | 4830 | 4805 | 10519 |
| 315 | 20231016 | 151300 | 15772988720 | 4830 | 4810 | 4830 | 4810 | 15813 |
| 316 | 20231016 | 151200 | 15696803035 | 4815 | 4810 | 4815 | 4800 | 15270 |
| 317 | 20231016 | 151100 | 15623372345 | 4810 | 4785 | 4810 | 4780 | 5539 |
| 318 | 20231016 | 151000 | 15596805005 | 4800 | 4800 | 4805 | 4775 | 11040 |
| 319 | 20231016 | 150900 | 15543864505 | 4805 | 4810 | 4810 | 4800 | 8273 |
| 320 | 20231016 | 150800 | 15504090725 | 4810 | 4795 | 4810 | 4775 | 18837 |
| 321 | 20231016 | 150700 | 15413838750 | 4795 | 4790 | 4795 | 4790 | 4637 |
| 322 | 20231016 | 150600 | 15391618415 | 4790 | 4775 | 4790 | 4770 | 12537 |
| 323 | 20231016 | 150500 | 15331727440 | 4770 | 4790 | 4790 | 4765 | 11902 |
| 324 | 20231016 | 150400 | 15274873195 | 4790 | 4795 | 4805 | 4785 | 5767 |
| 325 | 20231016 | 150300 | 15247206155 | 4795 | 4780 | 4795 | 4770 | 11751 |
| 326 | 20231016 | 150200 | 15191045275 | 4775 | 4775 | 4790 | 4775 | 2928 |
| 327 | 20231016 | 150100 | 15177050645 | 4775 | 4770 | 4780 | 4755 | 5247 |
| 328 | 20231016 | 150000 | 15152028570 | 4760 | 4760 | 4775 | 4755 | 21060 |
| 329 | 20231016 | 145900 | 15051573585 | 4760 | 4775 | 4775 | 4760 | 8479 |
| 330 | 20231016 | 145800 | 15011160175 | 4775 | 4775 | 4775 | 4765 | 3171 |
| 331 | 20231016 | 145700 | 14996028630 | 4775 | 4765 | 4775 | 4755 | 12985 |
| 332 | 20231016 | 145600 | 14934126125 | 4755 | 4785 | 4785 | 4755 | 12614 |
| 333 | 20231016 | 145500 | 14873957505 | 4785 | 4795 | 4795 | 4785 | 1854 |
| 334 | 20231016 | 145400 | 14865079070 | 4800 | 4825 | 4835 | 4800 | 8791 |
| 335 | 20231016 | 145300 | 14822735135 | 4830 | 4745 | 4850 | 4740 | 29207 |
| 336 | 20231016 | 145200 | 14682696135 | 4745 | 4740 | 4755 | 4735 | 1273 |
| 337 | 20231016 | 145100 | 14676660505 | 4740 | 4760 | 4765 | 4735 | 1876 |
| 338 | 20231016 | 145000 | 14667756335 | 4765 | 4725 | 4765 | 4720 | 5800 |
| 339 | 20231016 | 144900 | 14640227005 | 4725 | 4720 | 4740 | 4715 | 10651 |
| 340 | 20231016 | 144800 | 14589957990 | 4720 | 4735 | 4740 | 4720 | 14281 |
| 341 | 20231016 | 144700 | 14522417630 | 4745 | 4755 | 4755 | 4740 | 7294 |
| 342 | 20231016 | 144600 | 14487830220 | 4750 | 4760 | 4765 | 4745 | 9710 |
| 343 | 20231016 | 144500 | 14441670450 | 4770 | 4770 | 4775 | 4760 | 4758 |
| 344 | 20231016 | 144400 | 14418988700 | 4760 | 4765 | 4770 | 4760 | 1364 |
| 345 | 20231016 | 144300 | 14412495000 | 4760 | 4765 | 4770 | 4760 | 2103 |
| 346 | 20231016 | 144200 | 14402473845 | 4770 | 4765 | 4780 | 4765 | 761 |
| 347 | 20231016 | 144100 | 14398847495 | 4760 | 4750 | 4800 | 4750 | 9166 |
| 348 | 20231016 | 144000 | 14354983290 | 4750 | 4745 | 4755 | 4745 | 5515 |
| 349 | 20231016 | 143900 | 14328794980 | 4745 | 4750 | 4750 | 4745 | 3849 |
| 350 | 20231016 | 143800 | 14310529165 | 4745 | 4735 | 4780 | 4730 | 6510 |
| 351 | 20231016 | 143700 | 14279649785 | 4735 | 4745 | 4745 | 4730 | 14487 |
| 352 | 20231016 | 143600 | 14211041620 | 4750 | 4755 | 4755 | 4745 | 15070 |
| 353 | 20231016 | 143500 | 14139463250 | 4755 | 4760 | 4770 | 4750 | 20164 |
| 354 | 20231016 | 143400 | 14043501620 | 4765 | 4775 | 4775 | 4760 | 9197 |
| 355 | 20231016 | 143300 | 13999675160 | 4765 | 4775 | 4785 | 4765 | 14226 |
| 356 | 20231016 | 143200 | 13931772145 | 4780 | 4790 | 4795 | 4775 | 6753 |
| 357 | 20231016 | 143100 | 13899475520 | 4795 | 4780 | 4795 | 4780 | 2008 |
| 358 | 20231016 | 143000 | 13889864410 | 4785 | 4785 | 4785 | 4775 | 4913 |
| 359 | 20231016 | 142900 | 13866380895 | 4780 | 4770 | 4780 | 4770 | 9018 |
| 360 | 20231016 | 142800 | 13823322910 | 4770 | 4780 | 4780 | 4765 | 10807 |
| 361 | 20231016 | 142700 | 13771725925 | 4785 | 4785 | 4795 | 4780 | 3309 |
| 362 | 20231016 | 142600 | 13755895400 | 4805 | 4795 | 4805 | 4780 | 13845 |
| 363 | 20231016 | 142500 | 13689530475 | 4795 | 4805 | 4815 | 4795 | 13735 |
| 364 | 20231016 | 142400 | 13623520475 | 4810 | 4805 | 4815 | 4805 | 910 |
| 365 | 20231016 | 142300 | 13619144040 | 4805 | 4800 | 4810 | 4800 | 1561 |
| 366 | 20231016 | 142200 | 13611646275 | 4800 | 4795 | 4815 | 4795 | 1802 |
| 367 | 20231016 | 142100 | 13602998255 | 4800 | 4790 | 4800 | 4790 | 5807 |
| 368 | 20231016 | 142000 | 13575163850 | 4790 | 4805 | 4815 | 4790 | 8879 |
| 369 | 20231016 | 141900 | 13532547120 | 4805 | 4805 | 4805 | 4800 | 1037 |
| 370 | 20231016 | 141800 | 13527565005 | 4805 | 4810 | 4825 | 4805 | 3817 |
| 371 | 20231016 | 141700 | 13509219870 | 4810 | 4820 | 4835 | 4810 | 1100 |
| 372 | 20231016 | 141600 | 13503919535 | 4820 | 4810 | 4825 | 4810 | 835 |
| 373 | 20231016 | 141500 | 13499901035 | 4810 | 4820 | 4820 | 4805 | 2063 |
| 374 | 20231016 | 141400 | 13489973730 | 4820 | 4835 | 4835 | 4820 | 864 |
| 375 | 20231016 | 141300 | 13485805660 | 4830 | 4830 | 4835 | 4825 | 3677 |
| 376 | 20231016 | 141200 | 13468054820 | 4825 | 4815 | 4825 | 4815 | 969 |
| 377 | 20231016 | 141100 | 13463380835 | 4825 | 4810 | 4825 | 4810 | 579 |
| 378 | 20231016 | 141000 | 13460595425 | 4810 | 4815 | 4820 | 4810 | 3368 |
| 379 | 20231016 | 140900 | 13444382330 | 4830 | 4820 | 4835 | 4820 | 9813 |
| 380 | 20231016 | 140800 | 13397016180 | 4835 | 4820 | 4835 | 4820 | 1585 |
| 381 | 20231016 | 140700 | 13389363140 | 4845 | 4820 | 4860 | 4815 | 3255 |
| 382 | 20231016 | 140600 | 13373608615 | 4820 | 4825 | 4840 | 4820 | 5315 |
| 383 | 20231016 | 140500 | 13347959140 | 4840 | 4830 | 4840 | 4830 | 1067 |
| 384 | 20231016 | 140400 | 13342801920 | 4830 | 4830 | 4850 | 4820 | 2606 |
| 385 | 20231016 | 140300 | 13330223800 | 4860 | 4835 | 4865 | 4825 | 6419 |
| 386 | 20231016 | 140200 | 13299159165 | 4840 | 4855 | 4860 | 4830 | 5894 |
| 387 | 20231016 | 140100 | 13270654665 | 4860 | 4860 | 4875 | 4835 | 6153 |
| 388 | 20231016 | 140000 | 13240782260 | 4860 | 4875 | 4885 | 4860 | 13408 |
| 389 | 20231016 | 135900 | 13175409660 | 4875 | 4865 | 4875 | 4860 | 12689 |
| 390 | 20231016 | 135800 | 13113643070 | 4860 | 4865 | 4875 | 4850 | 16149 |
| 391 | 20231016 | 135700 | 13035156670 | 4865 | 4865 | 4875 | 4865 | 17213 |
| 392 | 20231016 | 135600 | 12951339315 | 4865 | 4820 | 4870 | 4820 | 22555 |
| 393 | 20231016 | 135500 | 12841895030 | 4820 | 4780 | 4835 | 4780 | 17655 |
| 394 | 20231016 | 135400 | 12757060285 | 4775 | 4780 | 4780 | 4775 | 785 |
| 395 | 20231016 | 135300 | 12753308010 | 4780 | 4775 | 4780 | 4775 | 743 |
| 396 | 20231016 | 135200 | 12749758240 | 4780 | 4775 | 4780 | 4775 | 615 |
| 397 | 20231016 | 135100 | 12746820305 | 4780 | 4780 | 4785 | 4780 | 3069 |
| 398 | 20231016 | 135000 | 12732143125 | 4785 | 4780 | 4785 | 4775 | 1125 |
| 399 | 20231016 | 134900 | 12726765750 | 4780 | 4785 | 4785 | 4780 | 1534 |
| 400 | 20231016 | 134800 | 12719428905 | 4790 | 4785 | 4790 | 4785 | 1113 |
| 401 | 20231016 | 134700 | 12714101665 | 4790 | 4775 | 4790 | 4775 | 2706 |
| 402 | 20231016 | 134600 | 12701170590 | 4780 | 4770 | 4780 | 4770 | 1281 |
| 403 | 20231016 | 134500 | 12695054870 | 4775 | 4765 | 4775 | 4765 | 476 |
| 404 | 20231016 | 134400 | 12692786720 | 4765 | 4765 | 4765 | 4765 | 683 |
| 405 | 20231016 | 134300 | 12689532225 | 4765 | 4765 | 4775 | 4765 | 4048 |
| 406 | 20231016 | 134200 | 12670239715 | 4775 | 4770 | 4775 | 4760 | 2590 |
| 407 | 20231016 | 134100 | 12657893460 | 4760 | 4755 | 4770 | 4755 | 3226 |
| 408 | 20231016 | 134000 | 12642531895 | 4750 | 4755 | 4760 | 4750 | 3194 |
| 409 | 20231016 | 133900 | 12627349700 | 4760 | 4760 | 4760 | 4760 | 2542 |
| 410 | 20231016 | 133800 | 12615249780 | 4760 | 4760 | 4765 | 4760 | 1075 |
| 411 | 20231016 | 133700 | 12610132235 | 4760 | 4775 | 4775 | 4760 | 6954 |
| 412 | 20231016 | 133600 | 12576990045 | 4780 | 4780 | 4790 | 4770 | 5682 |
| 413 | 20231016 | 133500 | 12549843975 | 4780 | 4775 | 4800 | 4775 | 1730 |
| 414 | 20231016 | 133400 | 12541559345 | 4775 | 4785 | 4785 | 4775 | 3629 |
| 415 | 20231016 | 133300 | 12524216855 | 4780 | 4780 | 4785 | 4780 | 1786 |
| 416 | 20231016 | 133200 | 12515678515 | 4780 | 4785 | 4790 | 4780 | 7459 |
| 417 | 20231016 | 133100 | 12479985770 | 4790 | 4790 | 4795 | 4780 | 2908 |
| 418 | 20231016 | 133000 | 12466065170 | 4790 | 4780 | 4800 | 4780 | 11057 |
| 419 | 20231016 | 132900 | 12413182060 | 4780 | 4780 | 4780 | 4775 | 733 |
| 420 | 20231016 | 132800 | 12409680200 | 4780 | 4800 | 4800 | 4775 | 1781 |
| 421 | 20231016 | 132700 | 12401172430 | 4800 | 4780 | 4800 | 4775 | 2871 |
| 422 | 20231016 | 132600 | 12387434870 | 4790 | 4785 | 4790 | 4780 | 484 |
| 423 | 20231016 | 132500 | 12385121235 | 4790 | 4790 | 4790 | 4780 | 3576 |
| 424 | 20231016 | 132400 | 12368015575 | 4790 | 4810 | 4815 | 4785 | 13637 |
| 425 | 20231016 | 132300 | 12302595585 | 4815 | 4820 | 4820 | 4805 | 4856 |
| 426 | 20231016 | 132200 | 12279233880 | 4825 | 4840 | 4850 | 4815 | 12826 |
| 427 | 20231016 | 132100 | 12217298880 | 4840 | 4830 | 4850 | 4825 | 29292 |
| 428 | 20231016 | 132000 | 12075465490 | 4825 | 4825 | 4830 | 4820 | 4909 |
| 429 | 20231016 | 131900 | 12051777800 | 4825 | 4820 | 4825 | 4815 | 5750 |
| 430 | 20231016 | 131800 | 12024058000 | 4825 | 4825 | 4825 | 4820 | 2128 |
| 431 | 20231016 | 131700 | 12013792405 | 4830 | 4815 | 4830 | 4815 | 8957 |
| 432 | 20231016 | 131600 | 11970606195 | 4815 | 4805 | 4825 | 4800 | 15566 |
| 433 | 20231016 | 131500 | 11895708910 | 4800 | 4795 | 4805 | 4795 | 2036 |
| 434 | 20231016 | 131400 | 11885935700 | 4795 | 4790 | 4800 | 4790 | 1501 |
| 435 | 20231016 | 131300 | 11878742510 | 4790 | 4785 | 4790 | 4780 | 2660 |
| 436 | 20231016 | 131200 | 11866015375 | 4785 | 4785 | 4785 | 4780 | 1351 |
| 437 | 20231016 | 131100 | 11859557560 | 4785 | 4785 | 4790 | 4775 | 9184 |
| 438 | 20231016 | 131000 | 11815645705 | 4785 | 4795 | 4800 | 4785 | 6027 |
| 439 | 20231016 | 130900 | 11786757980 | 4795 | 4800 | 4815 | 4795 | 4075 |
| 440 | 20231016 | 130800 | 11767192330 | 4810 | 4810 | 4820 | 4795 | 13403 |
| 441 | 20231016 | 130700 | 11702747965 | 4815 | 4805 | 4815 | 4800 | 11130 |
| 442 | 20231016 | 130600 | 11649278970 | 4805 | 4785 | 4810 | 4780 | 16115 |
| 443 | 20231016 | 130500 | 11572031950 | 4780 | 4770 | 4780 | 4765 | 7568 |
| 444 | 20231016 | 130400 | 11535880385 | 4775 | 4760 | 4775 | 4760 | 2855 |
| 445 | 20231016 | 130300 | 11522281100 | 4765 | 4765 | 4765 | 4760 | 1573 |
| 446 | 20231016 | 130200 | 11514790595 | 4765 | 4770 | 4770 | 4765 | 2525 |
| 447 | 20231016 | 130100 | 11502758605 | 4770 | 4770 | 4770 | 4765 | 433 |
| 448 | 20231016 | 130000 | 11500694340 | 4765 | 4770 | 4775 | 4765 | 513 |
| 449 | 20231016 | 125900 | 11498247885 | 4775 | 4775 | 4775 | 4765 | 1679 |
| 450 | 20231016 | 125800 | 11490234560 | 4775 | 4775 | 4775 | 4765 | 1656 |
| 451 | 20231016 | 125700 | 11482334550 | 4775 | 4765 | 4775 | 4765 | 1215 |
| 452 | 20231016 | 125600 | 11476540150 | 4770 | 4775 | 4775 | 4765 | 4818 |
| 453 | 20231016 | 125500 | 11453563465 | 4775 | 4780 | 4785 | 4760 | 7574 |
| 454 | 20231016 | 125400 | 11417391130 | 4780 | 4765 | 4785 | 4760 | 22100 |
| 455 | 20231016 | 125300 | 11311966955 | 4765 | 4760 | 4765 | 4755 | 3762 |
| 456 | 20231016 | 125200 | 11294049680 | 4760 | 4760 | 4760 | 4755 | 6105 |
| 457 | 20231016 | 125100 | 11264990005 | 4755 | 4750 | 4755 | 4745 | 14565 |
| 458 | 20231016 | 125000 | 11195791955 | 4750 | 4740 | 4750 | 4740 | 1422 |
| 459 | 20231016 | 124900 | 11189042255 | 4740 | 4740 | 4745 | 4735 | 6407 |
| 460 | 20231016 | 124800 | 11158676660 | 4735 | 4730 | 4735 | 4730 | 907 |
| 461 | 20231016 | 124700 | 11154382300 | 4730 | 4730 | 4730 | 4725 | 314 |
| 462 | 20231016 | 124600 | 11152897275 | 4730 | 4735 | 4735 | 4725 | 3226 |
| 463 | 20231016 | 124500 | 11137644030 | 4735 | 4725 | 4735 | 4725 | 1274 |
| 464 | 20231016 | 124400 | 11131618355 | 4725 | 4715 | 4725 | 4710 | 2169 |
| 465 | 20231016 | 124300 | 11121392275 | 4715 | 4715 | 4725 | 4710 | 4140 |
| 466 | 20231016 | 124200 | 11101859525 | 4725 | 4730 | 4730 | 4710 | 1974 |
| 467 | 20231016 | 124100 | 11092546950 | 4720 | 4730 | 4730 | 4715 | 619 |
| 468 | 20231016 | 124000 | 11089619780 | 4730 | 4725 | 4730 | 4710 | 9207 |
| 469 | 20231016 | 123900 | 11046209910 | 4715 | 4725 | 4730 | 4715 | 14301 |
| 470 | 20231016 | 123800 | 10978704515 | 4730 | 4745 | 4750 | 4730 | 3331 |
| 471 | 20231016 | 123700 | 10962922240 | 4745 | 4750 | 4750 | 4745 | 221 |
| 472 | 20231016 | 123600 | 10961873545 | 4745 | 4740 | 4750 | 4740 | 901 |
| 473 | 20231016 | 123500 | 10957600195 | 4740 | 4740 | 4745 | 4740 | 1811 |
| 474 | 20231016 | 123400 | 10949014965 | 4740 | 4750 | 4750 | 4740 | 7043 |
| 475 | 20231016 | 123300 | 10915595550 | 4750 | 4735 | 4750 | 4735 | 4099 |
| 476 | 20231016 | 123200 | 10896151670 | 4740 | 4720 | 4740 | 4710 | 6646 |
| 477 | 20231016 | 123100 | 10864802965 | 4720 | 4730 | 4730 | 4715 | 2575 |
| 478 | 20231016 | 123000 | 10852654185 | 4715 | 4720 | 4735 | 4715 | 4977 |
| 479 | 20231016 | 122900 | 10829154945 | 4720 | 4730 | 4735 | 4710 | 2613 |
| 480 | 20231016 | 122800 | 10816807450 | 4735 | 4730 | 4735 | 4730 | 342 |
| 481 | 20231016 | 122700 | 10815189475 | 4730 | 4725 | 4730 | 4725 | 293 |
| 482 | 20231016 | 122600 | 10813803705 | 4730 | 4730 | 4730 | 4715 | 9170 |
| 483 | 20231016 | 122500 | 10770472150 | 4730 | 4705 | 4730 | 4695 | 7071 |
| 484 | 20231016 | 122400 | 10737114455 | 4705 | 4730 | 4730 | 4690 | 95670 |
| 485 | 20231016 | 122300 | 10287507730 | 4730 | 4740 | 4740 | 4725 | 2999 |
| 486 | 20231016 | 122200 | 10273313050 | 4735 | 4735 | 4735 | 4730 | 3592 |
| 487 | 20231016 | 122100 | 10256319400 | 4735 | 4730 | 4735 | 4730 | 638 |
| 488 | 20231016 | 122000 | 10253301650 | 4730 | 4740 | 4740 | 4730 | 2945 |
| 489 | 20231016 | 121900 | 10239353530 | 4740 | 4735 | 4740 | 4730 | 3096 |
| 490 | 20231016 | 121800 | 10224690735 | 4730 | 4725 | 4730 | 4725 | 902 |
| 491 | 20231016 | 121700 | 10220425095 | 4725 | 4735 | 4735 | 4720 | 14183 |
| 492 | 20231016 | 121600 | 10153432830 | 4730 | 4740 | 4745 | 4730 | 2160 |
| 493 | 20231016 | 121500 | 10143197405 | 4740 | 4730 | 4745 | 4730 | 3291 |
| 494 | 20231016 | 121400 | 10127609710 | 4730 | 4725 | 4735 | 4725 | 1560 |
| 495 | 20231016 | 121300 | 10120228545 | 4730 | 4725 | 4730 | 4720 | 3099 |
| 496 | 20231016 | 121200 | 10105590085 | 4720 | 4720 | 4725 | 4720 | 1256 |
| 497 | 20231016 | 121100 | 10099661315 | 4720 | 4725 | 4740 | 4720 | 1727 |
| 498 | 20231016 | 121000 | 10091501750 | 4725 | 4740 | 4740 | 4725 | 3394 |
| 499 | 20231016 | 120900 | 10075450430 | 4735 | 4730 | 4745 | 4725 | 1594 |
| 500 | 20231016 | 120800 | 10067908020 | 4735 | 4725 | 4735 | 4725 | 266 |
| 501 | 20231016 | 120700 | 10066650660 | 4725 | 4725 | 4735 | 4725 | 3251 |
| 502 | 20231016 | 120600 | 10051281200 | 4725 | 4740 | 4740 | 4725 | 9799 |
| 503 | 20231016 | 120500 | 10004909795 | 4740 | 4740 | 4740 | 4740 | 1960 |
| 504 | 20231016 | 120400 | 9995619395 | 4740 | 4735 | 4745 | 4735 | 2568 |
| 505 | 20231016 | 120300 | 9983447915 | 4735 | 4740 | 4745 | 4735 | 2065 |
| 506 | 20231016 | 120200 | 9973659860 | 4735 | 4740 | 4750 | 4735 | 1031 |
| 507 | 20231016 | 120100 | 9968776100 | 4745 | 4740 | 4745 | 4735 | 4136 |
| 508 | 20231016 | 120000 | 9949178055 | 4735 | 4745 | 4750 | 4735 | 1992 |
| 509 | 20231016 | 115900 | 9939734175 | 4745 | 4755 | 4755 | 4745 | 955 |
| 510 | 20231016 | 115800 | 9935196675 | 4745 | 4760 | 4760 | 4745 | 1881 |
| 511 | 20231016 | 115700 | 9926261095 | 4760 | 4755 | 4760 | 4750 | 595 |
| 512 | 20231016 | 115600 | 9923434720 | 4750 | 4755 | 4760 | 4750 | 1673 |
| 513 | 20231016 | 115500 | 9915481800 | 4750 | 4735 | 4755 | 4730 | 4338 |
| 514 | 20231016 | 115400 | 9894884295 | 4725 | 4725 | 4735 | 4725 | 2293 |
| 515 | 20231016 | 115300 | 9884040140 | 4730 | 4735 | 4740 | 4730 | 1993 |
| 516 | 20231016 | 115200 | 9874607105 | 4735 | 4735 | 4750 | 4720 | 9379 |
| 517 | 20231016 | 115100 | 9830155995 | 4735 | 4735 | 4735 | 4725 | 220 |
| 518 | 20231016 | 115000 | 9829115110 | 4725 | 4720 | 4730 | 4715 | 3897 |
| 519 | 20231016 | 114900 | 9810719540 | 4720 | 4735 | 4740 | 4720 | 2139 |
| 520 | 20231016 | 114800 | 9800601740 | 4735 | 4740 | 4740 | 4725 | 3792 |
| 521 | 20231016 | 114700 | 9782652820 | 4740 | 4730 | 4740 | 4725 | 1607 |
| 522 | 20231016 | 114600 | 9775050935 | 4730 | 4720 | 4745 | 4720 | 11925 |
| 523 | 20231016 | 114500 | 9718701240 | 4720 | 4720 | 4730 | 4720 | 1628 |
| 524 | 20231016 | 114400 | 9711017040 | 4720 | 4720 | 4725 | 4715 | 3444 |
| 525 | 20231016 | 114300 | 9694764440 | 4720 | 4730 | 4730 | 4720 | 4490 |
| 526 | 20231016 | 114200 | 9673560350 | 4720 | 4740 | 4740 | 4700 | 30323 |
| 527 | 20231016 | 114100 | 9530843780 | 4740 | 4730 | 4740 | 4700 | 38583 |
| 528 | 20231016 | 114000 | 9349022140 | 4730 | 4745 | 4745 | 4725 | 9035 |
| 529 | 20231016 | 113900 | 9306279170 | 4735 | 4745 | 4745 | 4735 | 1596 |
| 530 | 20231016 | 113800 | 9298714435 | 4745 | 4750 | 4750 | 4740 | 1567 |
| 531 | 20231016 | 113700 | 9291282035 | 4750 | 4755 | 4755 | 4750 | 1139 |
| 532 | 20231016 | 113600 | 9285868805 | 4755 | 4755 | 4760 | 4735 | 5674 |
| 533 | 20231016 | 113500 | 9258952510 | 4755 | 4750 | 4755 | 4745 | 8862 |
| 534 | 20231016 | 113400 | 9216862035 | 4745 | 4760 | 4765 | 4745 | 6892 |
| 535 | 20231016 | 113300 | 9184100390 | 4755 | 4760 | 4760 | 4755 | 495 |
| 536 | 20231016 | 113200 | 9181744690 | 4760 | 4760 | 4765 | 4760 | 2212 |
| 537 | 20231016 | 113100 | 9171214320 | 4755 | 4745 | 4760 | 4745 | 713 |
| 538 | 20231016 | 113000 | 9167827210 | 4735 | 4745 | 4760 | 4735 | 4822 |
| 539 | 20231016 | 112900 | 9144971030 | 4745 | 4745 | 4750 | 4740 | 1659 |
| 540 | 20231016 | 112800 | 9137098295 | 4745 | 4745 | 4745 | 4740 | 975 |
| 541 | 20231016 | 112700 | 9132473315 | 4740 | 4755 | 4755 | 4740 | 3846 |
| 542 | 20231016 | 112600 | 9114228425 | 4755 | 4755 | 4760 | 4735 | 1316 |
| 543 | 20231016 | 112500 | 9107987680 | 4755 | 4740 | 4755 | 4725 | 2017 |
| 544 | 20231016 | 112400 | 9098434340 | 4735 | 4745 | 4750 | 4730 | 5346 |
| 545 | 20231016 | 112300 | 9073088230 | 4740 | 4755 | 4755 | 4740 | 3785 |
| 546 | 20231016 | 112200 | 9055112860 | 4755 | 4770 | 4775 | 4755 | 4588 |
| 547 | 20231016 | 112100 | 9033282265 | 4770 | 4760 | 4770 | 4760 | 4159 |
| 548 | 20231016 | 112000 | 9013467620 | 4765 | 4775 | 4775 | 4760 | 2405 |
| 549 | 20231016 | 111900 | 9002000265 | 4775 | 4770 | 4775 | 4770 | 974 |
| 550 | 20231016 | 111800 | 8997353875 | 4770 | 4765 | 4775 | 4755 | 2316 |
| 551 | 20231016 | 111700 | 8986327360 | 4770 | 4760 | 4770 | 4755 | 5023 |
| 552 | 20231016 | 111600 | 8962408005 | 4760 | 4760 | 4760 | 4755 | 1637 |
| 553 | 20231016 | 111500 | 8954617215 | 4760 | 4760 | 4765 | 4755 | 8223 |
| 554 | 20231016 | 111400 | 8915476735 | 4760 | 4760 | 4760 | 4760 | 1474 |
| 555 | 20231016 | 111300 | 8908460495 | 4765 | 4765 | 4765 | 4760 | 1671 |
| 556 | 20231016 | 111200 | 8900504605 | 4765 | 4755 | 4765 | 4755 | 3142 |
| 557 | 20231016 | 111100 | 8885548635 | 4760 | 4755 | 4760 | 4755 | 1082 |
| 558 | 20231016 | 111000 | 8880403280 | 4750 | 4745 | 4765 | 4745 | 7145 |
| 559 | 20231016 | 110900 | 8846425410 | 4745 | 4730 | 4745 | 4730 | 4204 |
| 560 | 20231016 | 110800 | 8826496405 | 4730 | 4735 | 4735 | 4725 | 11533 |
| 561 | 20231016 | 110700 | 8771963990 | 4735 | 4750 | 4750 | 4735 | 847 |
| 562 | 20231016 | 110600 | 8767952950 | 4750 | 4750 | 4750 | 4730 | 6316 |
| 563 | 20231016 | 110500 | 8737993485 | 4750 | 4740 | 4750 | 4740 | 3590 |
| 564 | 20231016 | 110400 | 8720956415 | 4740 | 4740 | 4740 | 4740 | 3499 |
| 565 | 20231016 | 110300 | 8704371155 | 4740 | 4745 | 4745 | 4740 | 4823 |
| 566 | 20231016 | 110200 | 8681506330 | 4745 | 4730 | 4750 | 4730 | 1408 |
| 567 | 20231016 | 110100 | 8674832665 | 4735 | 4740 | 4740 | 4730 | 4033 |
| 568 | 20231016 | 110000 | 8655743975 | 4740 | 4755 | 4755 | 4735 | 10345 |
| 569 | 20231016 | 105900 | 8606686010 | 4755 | 4745 | 4760 | 4725 | 5307 |
| 570 | 20231016 | 105800 | 8581520640 | 4740 | 4735 | 4740 | 4720 | 12319 |
| 571 | 20231016 | 105700 | 8523220190 | 4740 | 4730 | 4745 | 4730 | 5686 |
| 572 | 20231016 | 105600 | 8496292935 | 4730 | 4735 | 4740 | 4730 | 10260 |
| 573 | 20231016 | 105500 | 8447730295 | 4730 | 4740 | 4750 | 4710 | 28158 |
| 574 | 20231016 | 105400 | 8314735320 | 4755 | 4765 | 4770 | 4725 | 68162 |
| 575 | 20231016 | 105300 | 7991127590 | 4775 | 4795 | 4795 | 4765 | 27024 |
| 576 | 20231016 | 105200 | 7862088170 | 4790 | 4790 | 4790 | 4785 | 943 |
| 577 | 20231016 | 105100 | 7857571245 | 4790 | 4795 | 4795 | 4785 | 4316 |
| 578 | 20231016 | 105000 | 7836900730 | 4795 | 4785 | 4795 | 4785 | 3164 |
| 579 | 20231016 | 104900 | 7821751395 | 4785 | 4795 | 4795 | 4785 | 8693 |
| 580 | 20231016 | 104800 | 7780140635 | 4795 | 4795 | 4795 | 4790 | 1589 |
| 581 | 20231016 | 104700 | 7772522410 | 4795 | 4790 | 4795 | 4785 | 2780 |
| 582 | 20231016 | 104600 | 7759201145 | 4795 | 4790 | 4795 | 4785 | 2275 |
| 583 | 20231016 | 104500 | 7748307565 | 4790 | 4795 | 4800 | 4785 | 10655 |
| 584 | 20231016 | 104400 | 7697243230 | 4800 | 4800 | 4800 | 4795 | 2196 |
| 585 | 20231016 | 104300 | 7686709615 | 4800 | 4800 | 4805 | 4800 | 1767 |
| 586 | 20231016 | 104200 | 7678226665 | 4805 | 4800 | 4805 | 4800 | 1748 |
| 587 | 20231016 | 104100 | 7669831220 | 4800 | 4805 | 4810 | 4800 | 3288 |
| 588 | 20231016 | 104000 | 7654046910 | 4805 | 4820 | 4825 | 4805 | 17070 |
| 589 | 20231016 | 103900 | 7571875185 | 4820 | 4820 | 4830 | 4820 | 3734 |
| 590 | 20231016 | 103800 | 7553861105 | 4820 | 4820 | 4820 | 4820 | 705 |
| 591 | 20231016 | 103700 | 7550463005 | 4825 | 4820 | 4825 | 4815 | 2500 |
| 592 | 20231016 | 103600 | 7538423875 | 4820 | 4815 | 4825 | 4815 | 3447 |
| 593 | 20231016 | 103500 | 7521812470 | 4815 | 4810 | 4820 | 4810 | 4388 |
| 594 | 20231016 | 103400 | 7500685670 | 4820 | 4810 | 4820 | 4810 | 2635 |
| 595 | 20231016 | 103300 | 7488011090 | 4810 | 4800 | 4820 | 4795 | 4614 |
| 596 | 20231016 | 103200 | 7465827130 | 4800 | 4790 | 4800 | 4790 | 2231 |
| 597 | 20231016 | 103100 | 7455135760 | 4795 | 4795 | 4800 | 4795 | 2895 |
| 598 | 20231016 | 103000 | 7441253175 | 4795 | 4795 | 4800 | 4795 | 1286 |
| 599 | 20231016 | 102900 | 7435084705 | 4800 | 4795 | 4800 | 4795 | 553 |
| 600 | 20231016 | 102800 | 7432431675 | 4800 | 4800 | 4805 | 4795 | 519 |
| 601 | 20231016 | 102700 | 7429940305 | 4800 | 4805 | 4810 | 4800 | 4243 |
| 602 | 20231016 | 102600 | 7409567085 | 4805 | 4800 | 4810 | 4800 | 1466 |
| 603 | 20231016 | 102500 | 7402523590 | 4805 | 4805 | 4810 | 4800 | 3743 |
| 604 | 20231016 | 102400 | 7384540860 | 4800 | 4795 | 4800 | 4790 | 6437 |
| 605 | 20231016 | 102300 | 7353676735 | 4795 | 4790 | 4800 | 4790 | 1519 |
| 606 | 20231016 | 102200 | 7346399660 | 4800 | 4790 | 4800 | 4790 | 2981 |
| 607 | 20231016 | 102100 | 7332115300 | 4790 | 4785 | 4790 | 4780 | 3570 |
| 608 | 20231016 | 102000 | 7315029715 | 4785 | 4785 | 4790 | 4780 | 6356 |
| 609 | 20231016 | 101900 | 7284619060 | 4790 | 4795 | 4800 | 4785 | 10442 |
| 610 | 20231016 | 101800 | 7234634395 | 4790 | 4800 | 4800 | 4790 | 4888 |
| 611 | 20231016 | 101700 | 7211208820 | 4800 | 4805 | 4810 | 4795 | 9639 |
| 612 | 20231016 | 101600 | 7164936005 | 4810 | 4815 | 4820 | 4805 | 825 |
| 613 | 20231016 | 101500 | 7160969420 | 4820 | 4825 | 4830 | 4805 | 8239 |
| 614 | 20231016 | 101400 | 7121243330 | 4830 | 4825 | 4835 | 4820 | 378 |
| 615 | 20231016 | 101300 | 7119417780 | 4825 | 4810 | 4835 | 4810 | 6812 |
| 616 | 20231016 | 101200 | 7086578570 | 4800 | 4790 | 4815 | 4790 | 10074 |
| 617 | 20231016 | 101100 | 7038219155 | 4795 | 4800 | 4800 | 4790 | 27722 |
| 618 | 20231016 | 101000 | 6905388605 | 4790 | 4795 | 4800 | 4790 | 5423 |
| 619 | 20231016 | 100900 | 6879406805 | 4790 | 4795 | 4800 | 4785 | 7404 |
| 620 | 20231016 | 100800 | 6843941110 | 4795 | 4795 | 4800 | 4795 | 1316 |
| 621 | 20231016 | 100700 | 6837630675 | 4795 | 4805 | 4810 | 4795 | 6278 |
| 622 | 20231016 | 100600 | 6807494500 | 4805 | 4795 | 4810 | 4790 | 4629 |
| 623 | 20231016 | 100500 | 6785260270 | 4790 | 4805 | 4810 | 4785 | 5284 |
| 624 | 20231016 | 100400 | 6759936260 | 4805 | 4815 | 4820 | 4805 | 10298 |
| 625 | 20231016 | 100300 | 6710362815 | 4820 | 4815 | 4825 | 4815 | 6257 |
| 626 | 20231016 | 100200 | 6680219900 | 4815 | 4810 | 4820 | 4810 | 7489 |
| 627 | 20231016 | 100100 | 6644140855 | 4815 | 4780 | 4815 | 4775 | 20317 |
| 628 | 20231016 | 100000 | 6546765240 | 4785 | 4780 | 4785 | 4780 | 6066 |
| 629 | 20231016 | 095900 | 6517762225 | 4785 | 4785 | 4790 | 4780 | 5672 |
| 630 | 20231016 | 095800 | 6490626640 | 4785 | 4775 | 4790 | 4770 | 11671 |
| 631 | 20231016 | 095700 | 6434850730 | 4775 | 4795 | 4795 | 4775 | 6003 |
| 632 | 20231016 | 095600 | 6406128510 | 4790 | 4805 | 4810 | 4790 | 44215 |
| 633 | 20231016 | 095500 | 6193894580 | 4805 | 4810 | 4815 | 4805 | 5622 |
| 634 | 20231016 | 095400 | 6166864180 | 4810 | 4820 | 4820 | 4805 | 2493 |
| 635 | 20231016 | 095300 | 6154880760 | 4820 | 4815 | 4820 | 4805 | 1988 |
| 636 | 20231016 | 095200 | 6145313870 | 4815 | 4815 | 4830 | 4805 | 5408 |
| 637 | 20231016 | 095100 | 6119266755 | 4825 | 4800 | 4825 | 4750 | 73319 |
| 638 | 20231016 | 095000 | 5768290140 | 4795 | 4820 | 4825 | 4795 | 36109 |
| 639 | 20231016 | 094900 | 5594830020 | 4830 | 4810 | 4830 | 4810 | 3353 |
| 640 | 20231016 | 094800 | 5578677920 | 4815 | 4805 | 4835 | 4805 | 10412 |
| 641 | 20231016 | 094700 | 5528588665 | 4810 | 4810 | 4820 | 4805 | 2708 |
| 642 | 20231016 | 094600 | 5515555550 | 4805 | 4820 | 4820 | 4800 | 21325 |
| 643 | 20231016 | 094500 | 5413042360 | 4825 | 4830 | 4830 | 4820 | 1959 |
| 644 | 20231016 | 094400 | 5403585805 | 4830 | 4810 | 4835 | 4810 | 11346 |
| 645 | 20231016 | 094300 | 5348952155 | 4810 | 4815 | 4815 | 4810 | 5488 |
| 646 | 20231016 | 094200 | 5322542070 | 4815 | 4820 | 4820 | 4810 | 7239 |
| 647 | 20231016 | 094100 | 5287689920 | 4820 | 4820 | 4820 | 4815 | 5585 |
| 648 | 20231016 | 094000 | 5260780930 | 4820 | 4835 | 4835 | 4820 | 11391 |
| 649 | 20231016 | 093900 | 5205826160 | 4835 | 4835 | 4850 | 4820 | 7898 |
| 650 | 20231016 | 093800 | 5167697520 | 4835 | 4860 | 4860 | 4835 | 15311 |
| 651 | 20231016 | 093700 | 5093441080 | 4860 | 4860 | 4870 | 4855 | 6340 |
| 652 | 20231016 | 093600 | 5062637040 | 4865 | 4870 | 4880 | 4860 | 12922 |
| 653 | 20231016 | 093500 | 4999749570 | 4880 | 4880 | 4890 | 4870 | 11089 |
| 654 | 20231016 | 093400 | 4945660605 | 4880 | 4880 | 4890 | 4880 | 3252 |
| 655 | 20231016 | 093300 | 4929781740 | 4880 | 4865 | 4880 | 4865 | 1620 |
| 656 | 20231016 | 093200 | 4921888485 | 4865 | 4900 | 4900 | 4860 | 59427 |
| 657 | 20231016 | 093100 | 4631869585 | 4900 | 4890 | 4905 | 4880 | 21255 |
| 658 | 20231016 | 093000 | 4527834310 | 4890 | 4875 | 4900 | 4850 | 21481 |
| 659 | 20231016 | 092900 | 4422874890 | 4870 | 4845 | 4875 | 4840 | 24875 |
| 660 | 20231016 | 092800 | 4301876350 | 4845 | 4835 | 4850 | 4800 | 24350 |
| 661 | 20231016 | 092700 | 4184483345 | 4835 | 4845 | 4850 | 4830 | 9925 |
| 662 | 20231016 | 092600 | 4136445365 | 4845 | 4850 | 4850 | 4845 | 5188 |
| 663 | 20231016 | 092500 | 4111292995 | 4850 | 4860 | 4865 | 4845 | 14409 |
| 664 | 20231016 | 092400 | 4041355040 | 4865 | 4875 | 4880 | 4855 | 9839 |
| 665 | 20231016 | 092300 | 3993457085 | 4875 | 4880 | 4890 | 4870 | 9273 |
| 666 | 20231016 | 092200 | 3948193360 | 4880 | 4865 | 4885 | 4850 | 9243 |
| 667 | 20231016 | 092100 | 3903159190 | 4865 | 4840 | 4870 | 4815 | 24067 |
| 668 | 20231016 | 092000 | 3786760370 | 4840 | 4805 | 4845 | 4805 | 15762 |
| 669 | 20231016 | 091900 | 3710821525 | 4810 | 4815 | 4820 | 4805 | 10022 |
| 670 | 20231016 | 091800 | 3662617950 | 4820 | 4805 | 4830 | 4800 | 8738 |
| 671 | 20231016 | 091700 | 3620621635 | 4795 | 4810 | 4830 | 4795 | 23646 |
| 672 | 20231016 | 091600 | 3506934995 | 4810 | 4825 | 4845 | 4805 | 12195 |
| 673 | 20231016 | 091500 | 3448250265 | 4825 | 4825 | 4885 | 4785 | 79109 |
| 674 | 20231016 | 091400 | 3067597785 | 4820 | 4850 | 4850 | 4815 | 29379 |
| 675 | 20231016 | 091300 | 2925761255 | 4850 | 4890 | 4890 | 4830 | 35677 |
| 676 | 20231016 | 091200 | 2752663665 | 4875 | 4860 | 4895 | 4860 | 14712 |
| 677 | 20231016 | 091100 | 2680882285 | 4860 | 4860 | 4870 | 4850 | 26740 |
| 678 | 20231016 | 091000 | 2551071340 | 4865 | 4880 | 4885 | 4850 | 33009 |
| 679 | 20231016 | 090900 | 2390505230 | 4880 | 4900 | 4900 | 4865 | 39783 |
| 680 | 20231016 | 090800 | 2196337205 | 4900 | 4915 | 4915 | 4885 | 27970 |
| 681 | 20231016 | 090700 | 2059315340 | 4915 | 4905 | 4935 | 4900 | 54199 |
| 682 | 20231016 | 090600 | 1792927510 | 4900 | 4870 | 4940 | 4870 | 42714 |
| 683 | 20231016 | 090500 | 1583872545 | 4870 | 4840 | 4870 | 4835 | 24152 |
| 684 | 20231016 | 090400 | 1466628785 | 4840 | 4805 | 4865 | 4800 | 52972 |
| 685 | 20231016 | 090300 | 1210741180 | 4805 | 4830 | 4845 | 4805 | 47999 |
| 686 | 20231016 | 090200 | 979294050 | 4830 | 4855 | 4855 | 4825 | 47111 |
| 687 | 20231016 | 090100 | 751134110 | 4855 | 4850 | 4885 | 4810 | 60925 |
| 688 | 20231016 | 090000 | 455546675 | 4840 | 4945 | 4950 | 4840 | 91033 |