35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 202200 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 5704 |
| 3 | 20231017 | 202100 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 4 | 20231017 | 202000 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 5 | 20231017 | 201900 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 6 | 20231017 | 201800 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 7 | 20231017 | 201700 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 8 | 20231017 | 201600 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 9 | 20231017 | 201500 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 10 | 20231017 | 201400 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 11 | 20231017 | 201300 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 12 | 20231017 | 201200 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 13 | 20231017 | 201100 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 14 | 20231017 | 201000 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 15 | 20231017 | 200900 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 16 | 20231017 | 200800 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 17 | 20231017 | 200700 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 18 | 20231017 | 200600 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 19 | 20231017 | 200500 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 20 | 20231017 | 200400 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 21 | 20231017 | 200300 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 22 | 20231017 | 200200 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 23 | 20231017 | 200100 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 24 | 20231017 | 200000 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 25 | 20231017 | 195900 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 26 | 20231017 | 195800 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 27 | 20231017 | 195700 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 28 | 20231017 | 195600 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 29 | 20231017 | 195500 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 30 | 20231017 | 195400 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 31 | 20231017 | 195300 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 32 | 20231017 | 195200 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 5704 |
| 33 | 20231017 | 195100 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 34 | 20231017 | 195000 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 35 | 20231017 | 194900 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 36 | 20231017 | 194800 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 37 | 20231017 | 194700 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 38 | 20231017 | 194600 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 39 | 20231017 | 194500 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 40 | 20231017 | 194400 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 41 | 20231017 | 194300 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 42 | 20231017 | 194200 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 43 | 20231017 | 194100 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 44 | 20231017 | 194000 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 45 | 20231017 | 193900 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 46 | 20231017 | 193800 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 47 | 20231017 | 193700 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 48 | 20231017 | 193600 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 49 | 20231017 | 193500 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 50 | 20231017 | 193400 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 51 | 20231017 | 193300 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 52 | 20231017 | 193200 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 53 | 20231017 | 193100 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 54 | 20231017 | 193000 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 55 | 20231017 | 192900 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 56 | 20231017 | 192800 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 57 | 20231017 | 192700 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 58 | 20231017 | 192600 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 59 | 20231017 | 192500 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 60 | 20231017 | 192400 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 61 | 20231017 | 192300 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 62 | 20231017 | 192200 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 5704 |
| 63 | 20231017 | 192100 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 64 | 20231017 | 192000 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 65 | 20231017 | 191900 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 66 | 20231017 | 191800 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 67 | 20231017 | 191700 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 68 | 20231017 | 191600 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 69 | 20231017 | 191500 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 70 | 20231017 | 191400 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 71 | 20231017 | 191300 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 72 | 20231017 | 191200 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 73 | 20231017 | 191100 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 74 | 20231017 | 191000 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 75 | 20231017 | 190900 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 76 | 20231017 | 190800 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 77 | 20231017 | 190700 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 78 | 20231017 | 190600 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 79 | 20231017 | 190500 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 80 | 20231017 | 190400 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 81 | 20231017 | 190300 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 82 | 20231017 | 190200 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 83 | 20231017 | 190100 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 84 | 20231017 | 190000 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 85 | 20231017 | 185900 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 86 | 20231017 | 185800 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 87 | 20231017 | 185700 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 88 | 20231017 | 185600 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 89 | 20231017 | 185500 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 90 | 20231017 | 185400 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 91 | 20231017 | 185300 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 92 | 20231017 | 185200 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 5704 |
| 93 | 20231017 | 185100 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 94 | 20231017 | 185000 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 95 | 20231017 | 184900 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 96 | 20231017 | 184800 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 97 | 20231017 | 184700 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 98 | 20231017 | 184600 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 99 | 20231017 | 184500 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 100 | 20231017 | 184400 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 101 | 20231017 | 184300 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 102 | 20231017 | 184200 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 103 | 20231017 | 184100 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 104 | 20231017 | 184000 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 105 | 20231017 | 183900 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 106 | 20231017 | 183800 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 107 | 20231017 | 183700 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 108 | 20231017 | 183600 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 109 | 20231017 | 183500 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 110 | 20231017 | 183400 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 111 | 20231017 | 183300 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 112 | 20231017 | 183200 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 113 | 20231017 | 183100 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 114 | 20231017 | 183000 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 115 | 20231017 | 182900 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 116 | 20231017 | 182800 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 117 | 20231017 | 182700 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 118 | 20231017 | 182600 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 119 | 20231017 | 182500 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 120 | 20231017 | 182400 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 121 | 20231017 | 182300 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 122 | 20231017 | 182200 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 5704 |
| 123 | 20231017 | 182100 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 124 | 20231017 | 182000 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 125 | 20231017 | 181900 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 126 | 20231017 | 181800 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 127 | 20231017 | 181700 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 128 | 20231017 | 181600 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 129 | 20231017 | 181500 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 130 | 20231017 | 181400 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 131 | 20231017 | 181300 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 132 | 20231017 | 181200 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 133 | 20231017 | 181100 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 134 | 20231017 | 181000 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 135 | 20231017 | 180900 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 136 | 20231017 | 180800 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 137 | 20231017 | 180700 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 138 | 20231017 | 180600 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 139 | 20231017 | 180500 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 140 | 20231017 | 180400 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 141 | 20231017 | 180300 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 142 | 20231017 | 180200 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 143 | 20231017 | 180100 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 144 | 20231017 | 180000 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 145 | 20231017 | 175900 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 146 | 20231017 | 175800 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 147 | 20231017 | 175700 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 148 | 20231017 | 175600 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 149 | 20231017 | 175500 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 150 | 20231017 | 175400 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 151 | 20231017 | 175300 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 152 | 20231017 | 175200 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 5704 |
| 153 | 20231017 | 175100 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 154 | 20231017 | 175000 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 155 | 20231017 | 174900 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 156 | 20231017 | 174800 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 157 | 20231017 | 174700 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 158 | 20231017 | 174600 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 159 | 20231017 | 174500 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 160 | 20231017 | 174400 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 161 | 20231017 | 174300 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 162 | 20231017 | 174200 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 163 | 20231017 | 174100 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 164 | 20231017 | 174000 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 165 | 20231017 | 173900 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 166 | 20231017 | 173800 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 167 | 20231017 | 173700 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 168 | 20231017 | 173600 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 169 | 20231017 | 173500 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 170 | 20231017 | 173400 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 171 | 20231017 | 173300 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 172 | 20231017 | 173200 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 173 | 20231017 | 173100 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 174 | 20231017 | 173000 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 175 | 20231017 | 172900 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 176 | 20231017 | 172800 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 177 | 20231017 | 172700 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 178 | 20231017 | 172600 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 179 | 20231017 | 172500 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 180 | 20231017 | 172400 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 181 | 20231017 | 172300 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 182 | 20231017 | 172200 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 5704 |
| 183 | 20231017 | 172100 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 184 | 20231017 | 172000 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 185 | 20231017 | 171900 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 186 | 20231017 | 171800 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 187 | 20231017 | 171700 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 188 | 20231017 | 171600 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 189 | 20231017 | 171500 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 190 | 20231017 | 171400 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 191 | 20231017 | 171300 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 192 | 20231017 | 171200 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 193 | 20231017 | 171100 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 194 | 20231017 | 171000 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 195 | 20231017 | 170900 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 196 | 20231017 | 170800 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 197 | 20231017 | 170700 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 198 | 20231017 | 170600 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 199 | 20231017 | 170500 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 200 | 20231017 | 170400 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 201 | 20231017 | 170300 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 202 | 20231017 | 170200 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 203 | 20231017 | 170100 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 204 | 20231017 | 170000 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 205 | 20231017 | 165900 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 206 | 20231017 | 165800 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 207 | 20231017 | 165700 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 208 | 20231017 | 165600 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 209 | 20231017 | 165500 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 210 | 20231017 | 165400 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 211 | 20231017 | 165300 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 212 | 20231017 | 165200 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 5704 |
| 213 | 20231017 | 165100 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 214 | 20231017 | 165000 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 215 | 20231017 | 164900 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 216 | 20231017 | 164800 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 217 | 20231017 | 164700 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 218 | 20231017 | 164600 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 219 | 20231017 | 164500 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 220 | 20231017 | 164400 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 221 | 20231017 | 164300 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 222 | 20231017 | 164200 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 223 | 20231017 | 164100 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 224 | 20231017 | 164000 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 225 | 20231017 | 163900 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 226 | 20231017 | 163800 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 227 | 20231017 | 163700 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 228 | 20231017 | 163600 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 229 | 20231017 | 163500 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 230 | 20231017 | 163400 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 231 | 20231017 | 163300 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 232 | 20231017 | 163200 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 233 | 20231017 | 163100 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 234 | 20231017 | 163000 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 235 | 20231017 | 162900 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 236 | 20231017 | 162800 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 237 | 20231017 | 162700 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 238 | 20231017 | 162600 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 239 | 20231017 | 162500 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 240 | 20231017 | 162400 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 241 | 20231017 | 162300 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 242 | 20231017 | 162200 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 5704 |
| 243 | 20231017 | 162100 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 244 | 20231017 | 162000 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 245 | 20231017 | 161900 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 246 | 20231017 | 161800 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 247 | 20231017 | 161700 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 248 | 20231017 | 161600 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 249 | 20231017 | 161500 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 250 | 20231017 | 161400 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 251 | 20231017 | 161300 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 252 | 20231017 | 161200 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 253 | 20231017 | 161100 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 254 | 20231017 | 161000 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 255 | 20231017 | 160900 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 256 | 20231017 | 160800 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 257 | 20231017 | 160700 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 258 | 20231017 | 160600 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 259 | 20231017 | 160500 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 260 | 20231017 | 160400 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 261 | 20231017 | 160300 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 262 | 20231017 | 160200 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 263 | 20231017 | 160100 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 264 | 20231017 | 160000 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 265 | 20231017 | 155900 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 266 | 20231017 | 155800 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 267 | 20231017 | 155700 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 268 | 20231017 | 155600 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 269 | 20231017 | 155500 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 270 | 20231017 | 155400 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 271 | 20231017 | 155300 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 272 | 20231017 | 155200 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 5704 |
| 273 | 20231017 | 155100 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 274 | 20231017 | 155000 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 275 | 20231017 | 154900 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 276 | 20231017 | 154800 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 277 | 20231017 | 154700 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 278 | 20231017 | 154600 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 279 | 20231017 | 154500 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 280 | 20231017 | 154400 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 281 | 20231017 | 154300 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 282 | 20231017 | 154200 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 283 | 20231017 | 154100 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 284 | 20231017 | 154000 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 285 | 20231017 | 153900 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 286 | 20231017 | 153800 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 287 | 20231017 | 153700 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 288 | 20231017 | 153600 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 289 | 20231017 | 153500 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 290 | 20231017 | 153400 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 291 | 20231017 | 153300 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 292 | 20231017 | 153200 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 293 | 20231017 | 153100 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 0 |
| 294 | 20231017 | 153000 | 152431577790 | 6380 | 6380 | 6380 | 6380 | 5704 |
| 295 | 20231017 | 152900 | 152395186270 | 6380 | 6380 | 6380 | 6380 | 0 |
| 296 | 20231017 | 152800 | 152395186270 | 6380 | 6380 | 6380 | 6380 | 0 |
| 297 | 20231017 | 152700 | 152395186270 | 6380 | 6380 | 6380 | 6380 | 0 |
| 298 | 20231017 | 152600 | 152395186270 | 6380 | 6380 | 6380 | 6380 | 0 |
| 299 | 20231017 | 152500 | 152395186270 | 6380 | 6380 | 6380 | 6380 | 0 |
| 300 | 20231017 | 152400 | 152395186270 | 6380 | 6380 | 6380 | 6380 | 0 |
| 301 | 20231017 | 152300 | 152395186270 | 6380 | 6380 | 6380 | 6380 | 0 |
| 302 | 20231017 | 152200 | 152395186270 | 6380 | 6380 | 6380 | 6380 | 0 |
| 303 | 20231017 | 152100 | 152395186270 | 6380 | 6380 | 6380 | 6380 | 0 |
| 304 | 20231017 | 152000 | 152395186270 | 6380 | 6380 | 6380 | 6380 | 0 |
| 305 | 20231017 | 151900 | 152395186270 | 6380 | 6380 | 6380 | 6380 | 292 |
| 306 | 20231017 | 151800 | 152393323310 | 6380 | 6380 | 6380 | 6380 | 211 |
| 307 | 20231017 | 151700 | 152391977130 | 6380 | 6380 | 6380 | 6380 | 561 |
| 308 | 20231017 | 151600 | 152388397950 | 6380 | 6380 | 6380 | 6380 | 51 |
| 309 | 20231017 | 151500 | 152388072570 | 6380 | 6380 | 6380 | 6380 | 113 |
| 310 | 20231017 | 151400 | 152387351630 | 6380 | 6380 | 6380 | 6380 | 610 |
| 311 | 20231017 | 151300 | 152383459830 | 6380 | 6380 | 6380 | 6380 | 480 |
| 312 | 20231017 | 151200 | 152380397430 | 6380 | 6380 | 6380 | 6380 | 57 |
| 313 | 20231017 | 151100 | 152380033770 | 6380 | 6380 | 6380 | 6380 | 41 |
| 314 | 20231017 | 151000 | 152379772190 | 6380 | 6380 | 6380 | 6380 | 75 |
| 315 | 20231017 | 150900 | 152379293690 | 6380 | 6380 | 6380 | 6380 | 193 |
| 316 | 20231017 | 150800 | 152378062350 | 6380 | 6380 | 6380 | 6380 | 262 |
| 317 | 20231017 | 150700 | 152376390790 | 6380 | 6380 | 6380 | 6380 | 1738 |
| 318 | 20231017 | 150600 | 152365302350 | 6380 | 6380 | 6380 | 6380 | 1511 |
| 319 | 20231017 | 150500 | 152355662170 | 6380 | 6380 | 6380 | 6380 | 96 |
| 320 | 20231017 | 150400 | 152355049690 | 6380 | 6380 | 6380 | 6380 | 615 |
| 321 | 20231017 | 150300 | 152351125990 | 6380 | 6380 | 6380 | 6380 | 201 |
| 322 | 20231017 | 150200 | 152349843610 | 6380 | 6380 | 6380 | 6380 | 99 |
| 323 | 20231017 | 150100 | 152349211990 | 6380 | 6380 | 6380 | 6380 | 212 |
| 324 | 20231017 | 150000 | 152347859430 | 6380 | 6380 | 6380 | 6380 | 565 |
| 325 | 20231017 | 145900 | 152344254730 | 6380 | 6380 | 6380 | 6380 | 100 |
| 326 | 20231017 | 145800 | 152343616730 | 6380 | 6380 | 6380 | 6380 | 1232 |
| 327 | 20231017 | 145700 | 152335756570 | 6380 | 6380 | 6380 | 6380 | 54 |
| 328 | 20231017 | 145600 | 152335412050 | 6380 | 6380 | 6380 | 6380 | 12 |
| 329 | 20231017 | 145500 | 152335335490 | 6380 | 6380 | 6380 | 6380 | 56 |
| 330 | 20231017 | 145400 | 152334978210 | 6380 | 6380 | 6380 | 6380 | 192 |
| 331 | 20231017 | 145300 | 152333753250 | 6380 | 6380 | 6380 | 6380 | 191 |
| 332 | 20231017 | 145200 | 152332534670 | 6380 | 6380 | 6380 | 6380 | 23 |
| 333 | 20231017 | 145100 | 152332387930 | 6380 | 6380 | 6380 | 6380 | 425 |
| 334 | 20231017 | 145000 | 152329676430 | 6380 | 6380 | 6380 | 6380 | 10 |
| 335 | 20231017 | 144900 | 152329612630 | 6380 | 6380 | 6380 | 6380 | 317 |
| 336 | 20231017 | 144800 | 152327590170 | 6380 | 6380 | 6380 | 6380 | 3227 |
| 337 | 20231017 | 144700 | 152307001910 | 6380 | 6380 | 6380 | 6380 | 60 |
| 338 | 20231017 | 144600 | 152306619110 | 6380 | 6380 | 6380 | 6380 | 168 |
| 339 | 20231017 | 144500 | 152305547270 | 6380 | 6380 | 6380 | 6380 | 410 |
| 340 | 20231017 | 144400 | 152302931470 | 6380 | 6380 | 6380 | 6380 | 167 |
| 341 | 20231017 | 144300 | 152301866010 | 6380 | 6380 | 6380 | 6380 | 5 |
| 342 | 20231017 | 144200 | 152301834110 | 6380 | 6380 | 6380 | 6380 | 130 |
| 343 | 20231017 | 144100 | 152301004710 | 6380 | 6380 | 6380 | 6380 | 227 |
| 344 | 20231017 | 144000 | 152299556450 | 6380 | 6380 | 6380 | 6380 | 489 |
| 345 | 20231017 | 143900 | 152296436630 | 6380 | 6380 | 6380 | 6380 | 4054 |
| 346 | 20231017 | 143800 | 152270572110 | 6380 | 6380 | 6380 | 6380 | 328 |
| 347 | 20231017 | 143700 | 152268479470 | 6380 | 6380 | 6380 | 6380 | 1012 |
| 348 | 20231017 | 143600 | 152262022910 | 6380 | 6380 | 6380 | 6380 | 57 |
| 349 | 20231017 | 143500 | 152261659250 | 6380 | 6380 | 6380 | 6380 | 1052 |
| 350 | 20231017 | 143400 | 152254947490 | 6380 | 6380 | 6380 | 6380 | 3566 |
| 351 | 20231017 | 143300 | 152232196410 | 6380 | 6380 | 6380 | 6380 | 223 |
| 352 | 20231017 | 143200 | 152230773670 | 6380 | 6380 | 6380 | 6380 | 809 |
| 353 | 20231017 | 143100 | 152225612250 | 6380 | 6380 | 6380 | 6380 | 4044 |
| 354 | 20231017 | 143000 | 152199811530 | 6380 | 6380 | 6380 | 6380 | 51 |
| 355 | 20231017 | 142900 | 152199486150 | 6380 | 6380 | 6380 | 6380 | 499 |
| 356 | 20231017 | 142800 | 152196302530 | 6380 | 6380 | 6380 | 6380 | 10 |
| 357 | 20231017 | 142700 | 152196238730 | 6380 | 6380 | 6380 | 6380 | 209 |
| 358 | 20231017 | 142600 | 152194905310 | 6380 | 6380 | 6380 | 6380 | 427 |
| 359 | 20231017 | 142500 | 152192181050 | 6380 | 6380 | 6380 | 6380 | 118 |
| 360 | 20231017 | 142400 | 152191428210 | 6380 | 6380 | 6380 | 6380 | 432 |
| 361 | 20231017 | 142300 | 152188672050 | 6380 | 6380 | 6380 | 6380 | 810 |
| 362 | 20231017 | 142200 | 152183504250 | 6380 | 6380 | 6380 | 6380 | 302 |
| 363 | 20231017 | 142100 | 152181577490 | 6380 | 6380 | 6380 | 6380 | 2 |
| 364 | 20231017 | 142000 | 152181564730 | 6380 | 6380 | 6380 | 6380 | 983 |
| 365 | 20231017 | 141900 | 152175293190 | 6380 | 6380 | 6380 | 6380 | 440 |
| 366 | 20231017 | 141800 | 152172485990 | 6380 | 6380 | 6380 | 6380 | 91 |
| 367 | 20231017 | 141700 | 152171905410 | 6380 | 6380 | 6380 | 6380 | 3 |
| 368 | 20231017 | 141600 | 152171886270 | 6380 | 6380 | 6380 | 6380 | 25 |
| 369 | 20231017 | 141500 | 152171726770 | 6380 | 6380 | 6380 | 6380 | 155 |
| 370 | 20231017 | 141400 | 152170737870 | 6380 | 6380 | 6380 | 6380 | 204 |
| 371 | 20231017 | 141300 | 152169436350 | 6380 | 6380 | 6380 | 6380 | 19 |
| 372 | 20231017 | 141200 | 152169315130 | 6380 | 6380 | 6380 | 6380 | 61 |
| 373 | 20231017 | 141100 | 152168925950 | 6380 | 6380 | 6380 | 6380 | 1458 |
| 374 | 20231017 | 141000 | 152159623910 | 6380 | 6380 | 6380 | 6380 | 1435 |
| 375 | 20231017 | 140900 | 152150468610 | 6380 | 6380 | 6380 | 6380 | 422 |
| 376 | 20231017 | 140800 | 152147776250 | 6380 | 6380 | 6380 | 6380 | 109 |
| 377 | 20231017 | 140700 | 152147080830 | 6380 | 6380 | 6380 | 6380 | 30 |
| 378 | 20231017 | 140600 | 152146889430 | 6380 | 6380 | 6380 | 6380 | 131 |
| 379 | 20231017 | 140500 | 152146053650 | 6380 | 6380 | 6380 | 6380 | 192 |
| 380 | 20231017 | 140400 | 152144828690 | 6380 | 6380 | 6380 | 6380 | 458 |
| 381 | 20231017 | 140300 | 152141906650 | 6380 | 6380 | 6380 | 6380 | 502 |
| 382 | 20231017 | 140200 | 152138703890 | 6380 | 6380 | 6380 | 6380 | 393 |
| 383 | 20231017 | 140100 | 152136196550 | 6380 | 6380 | 6380 | 6380 | 180 |
| 384 | 20231017 | 140000 | 152135048150 | 6380 | 6380 | 6380 | 6380 | 181 |
| 385 | 20231017 | 135900 | 152133893370 | 6380 | 6380 | 6380 | 6380 | 322 |
| 386 | 20231017 | 135800 | 152131839010 | 6380 | 6380 | 6380 | 6380 | 824 |
| 387 | 20231017 | 135700 | 152126581890 | 6380 | 6380 | 6380 | 6380 | 247 |
| 388 | 20231017 | 135600 | 152125006030 | 6380 | 6380 | 6380 | 6380 | 28 |
| 389 | 20231017 | 135500 | 152124827390 | 6380 | 6380 | 6380 | 6380 | 211 |
| 390 | 20231017 | 135400 | 152123481210 | 6380 | 6380 | 6380 | 6380 | 144 |
| 391 | 20231017 | 135300 | 152122562490 | 6380 | 6380 | 6380 | 6380 | 200 |
| 392 | 20231017 | 135200 | 152121286490 | 6380 | 6380 | 6380 | 6380 | 771 |
| 393 | 20231017 | 135100 | 152116367510 | 6380 | 6380 | 6380 | 6380 | 524 |
| 394 | 20231017 | 135000 | 152113024390 | 6380 | 6380 | 6380 | 6380 | 29 |
| 395 | 20231017 | 134900 | 152112839370 | 6380 | 6380 | 6380 | 6380 | 101 |
| 396 | 20231017 | 134800 | 152112194990 | 6380 | 6380 | 6380 | 6380 | 526 |
| 397 | 20231017 | 134700 | 152108839110 | 6380 | 6380 | 6380 | 6380 | 86 |
| 398 | 20231017 | 134600 | 152108290430 | 6380 | 6380 | 6380 | 6380 | 161 |
| 399 | 20231017 | 134500 | 152107263250 | 6380 | 6380 | 6380 | 6380 | 570 |
| 400 | 20231017 | 134400 | 152103626650 | 6380 | 6380 | 6380 | 6380 | 1588 |
| 401 | 20231017 | 134300 | 152093495210 | 6380 | 6380 | 6380 | 6380 | 495 |
| 402 | 20231017 | 134200 | 152090337110 | 6380 | 6380 | 6380 | 6380 | 317 |
| 403 | 20231017 | 134100 | 152088314650 | 6380 | 6380 | 6380 | 6380 | 2228 |
| 404 | 20231017 | 134000 | 152074100010 | 6380 | 6380 | 6380 | 6380 | 1017 |
| 405 | 20231017 | 133900 | 152067611550 | 6380 | 6380 | 6380 | 6380 | 36 |
| 406 | 20231017 | 133800 | 152067381870 | 6380 | 6380 | 6380 | 6380 | 412 |
| 407 | 20231017 | 133700 | 152064753310 | 6380 | 6380 | 6380 | 6380 | 415 |
| 408 | 20231017 | 133600 | 152062105610 | 6380 | 6380 | 6380 | 6380 | 462 |
| 409 | 20231017 | 133500 | 152059158050 | 6380 | 6380 | 6380 | 6380 | 61 |
| 410 | 20231017 | 133400 | 152058768870 | 6380 | 6380 | 6380 | 6380 | 924 |
| 411 | 20231017 | 133300 | 152052873750 | 6380 | 6380 | 6380 | 6380 | 106 |
| 412 | 20231017 | 133200 | 152052197470 | 6380 | 6380 | 6380 | 6380 | 708 |
| 413 | 20231017 | 133100 | 152047680430 | 6380 | 6380 | 6380 | 6380 | 212 |
| 414 | 20231017 | 133000 | 152046327870 | 6380 | 6380 | 6380 | 6380 | 118 |
| 415 | 20231017 | 132900 | 152045575030 | 6380 | 6380 | 6380 | 6380 | 252 |
| 416 | 20231017 | 132800 | 152043967270 | 6380 | 6380 | 6380 | 6380 | 215 |
| 417 | 20231017 | 132700 | 152042595570 | 6380 | 6380 | 6380 | 6380 | 3067 |
| 418 | 20231017 | 132600 | 152023028110 | 6380 | 6380 | 6380 | 6380 | 437 |
| 419 | 20231017 | 132500 | 152020240050 | 6380 | 6380 | 6380 | 6380 | 141 |
| 420 | 20231017 | 132400 | 152019340470 | 6380 | 6380 | 6380 | 6380 | 459 |
| 421 | 20231017 | 132300 | 152016412050 | 6380 | 6380 | 6380 | 6380 | 1420 |
| 422 | 20231017 | 132200 | 152007352450 | 6380 | 6380 | 6380 | 6380 | 704 |
| 423 | 20231017 | 132100 | 152002860930 | 6380 | 6380 | 6380 | 6380 | 807 |
| 424 | 20231017 | 132000 | 151997712270 | 6380 | 6380 | 6380 | 6380 | 344 |
| 425 | 20231017 | 131900 | 151995517550 | 6380 | 6380 | 6380 | 6380 | 23 |
| 426 | 20231017 | 131800 | 151995370810 | 6380 | 6380 | 6380 | 6380 | 349 |
| 427 | 20231017 | 131700 | 151993144190 | 6380 | 6380 | 6380 | 6380 | 115 |
| 428 | 20231017 | 131600 | 151992410490 | 6380 | 6380 | 6380 | 6380 | 699 |
| 429 | 20231017 | 131500 | 151987950870 | 6380 | 6380 | 6380 | 6380 | 1237 |
| 430 | 20231017 | 131400 | 151980058810 | 6380 | 6380 | 6380 | 6380 | 337 |
| 431 | 20231017 | 131300 | 151977908750 | 6380 | 6380 | 6380 | 6380 | 11 |
| 432 | 20231017 | 131200 | 151977838570 | 6380 | 6380 | 6380 | 6380 | 213 |
| 433 | 20231017 | 131100 | 151976479630 | 6380 | 6380 | 6380 | 6380 | 169 |
| 434 | 20231017 | 131000 | 151975401410 | 6380 | 6380 | 6380 | 6380 | 107 |
| 435 | 20231017 | 130900 | 151974718750 | 6380 | 6380 | 6380 | 6380 | 986 |
| 436 | 20231017 | 130800 | 151968428070 | 6380 | 6380 | 6380 | 6380 | 2457 |
| 437 | 20231017 | 130700 | 151952752410 | 6380 | 6380 | 6380 | 6380 | 328 |
| 438 | 20231017 | 130600 | 151950659770 | 6380 | 6380 | 6380 | 6380 | 9 |
| 439 | 20231017 | 130500 | 151950602350 | 6380 | 6380 | 6380 | 6380 | 120 |
| 440 | 20231017 | 130400 | 151949836750 | 6380 | 6380 | 6380 | 6380 | 71 |
| 441 | 20231017 | 130300 | 151949383770 | 6380 | 6380 | 6380 | 6380 | 444 |
| 442 | 20231017 | 130200 | 151946551050 | 6380 | 6380 | 6380 | 6380 | 413 |
| 443 | 20231017 | 130100 | 151943916110 | 6380 | 6380 | 6380 | 6380 | 451 |
| 444 | 20231017 | 130000 | 151941038730 | 6380 | 6380 | 6380 | 6380 | 272 |
| 445 | 20231017 | 125900 | 151939303370 | 6380 | 6380 | 6380 | 6380 | 148 |
| 446 | 20231017 | 125800 | 151938359130 | 6380 | 6380 | 6380 | 6380 | 502 |
| 447 | 20231017 | 125700 | 151935156370 | 6380 | 6380 | 6380 | 6380 | 78 |
| 448 | 20231017 | 125600 | 151934658730 | 6380 | 6380 | 6380 | 6380 | 1279 |
| 449 | 20231017 | 125500 | 151926498710 | 6380 | 6380 | 6380 | 6380 | 26 |
| 450 | 20231017 | 125400 | 151926332830 | 6380 | 6380 | 6380 | 6380 | 3155 |
| 451 | 20231017 | 125300 | 151906203930 | 6380 | 6380 | 6380 | 6380 | 884 |
| 452 | 20231017 | 125200 | 151900564010 | 6380 | 6380 | 6380 | 6380 | 1729 |
| 453 | 20231017 | 125100 | 151889532990 | 6380 | 6380 | 6380 | 6380 | 2331 |
| 454 | 20231017 | 125000 | 151874661210 | 6380 | 6380 | 6380 | 6380 | 26 |
| 455 | 20231017 | 124900 | 151874495330 | 6380 | 6380 | 6380 | 6380 | 386 |
| 456 | 20231017 | 124800 | 151872032650 | 6380 | 6380 | 6380 | 6380 | 318 |
| 457 | 20231017 | 124700 | 151870003810 | 6380 | 6380 | 6380 | 6380 | 406 |
| 458 | 20231017 | 124600 | 151867413530 | 6380 | 6380 | 6380 | 6380 | 227 |
| 459 | 20231017 | 124500 | 151865965270 | 6380 | 6380 | 6380 | 6380 | 721 |
| 460 | 20231017 | 124400 | 151861365290 | 6380 | 6380 | 6380 | 6380 | 181 |
| 461 | 20231017 | 124300 | 151860210510 | 6380 | 6380 | 6380 | 6380 | 130 |
| 462 | 20231017 | 124200 | 151859381110 | 6380 | 6380 | 6380 | 6380 | 4681 |
| 463 | 20231017 | 124100 | 151829516330 | 6380 | 6380 | 6380 | 6380 | 421 |
| 464 | 20231017 | 124000 | 151826830350 | 6380 | 6380 | 6380 | 6380 | 688 |
| 465 | 20231017 | 123900 | 151822440910 | 6380 | 6380 | 6380 | 6380 | 55 |
| 466 | 20231017 | 123800 | 151822090010 | 6380 | 6380 | 6380 | 6380 | 1063 |
| 467 | 20231017 | 123700 | 151815308070 | 6380 | 6380 | 6380 | 6380 | 207 |
| 468 | 20231017 | 123600 | 151813987410 | 6380 | 6380 | 6380 | 6380 | 826 |
| 469 | 20231017 | 123500 | 151808717530 | 6380 | 6380 | 6380 | 6380 | 3244 |
| 470 | 20231017 | 123400 | 151788020810 | 6380 | 6380 | 6380 | 6380 | 421 |
| 471 | 20231017 | 123300 | 151785334830 | 6380 | 6380 | 6380 | 6380 | 2449 |
| 472 | 20231017 | 123200 | 151769710210 | 6380 | 6380 | 6380 | 6380 | 1701 |
| 473 | 20231017 | 123100 | 151758857830 | 6380 | 6380 | 6380 | 6380 | 331 |
| 474 | 20231017 | 123000 | 151756746050 | 6380 | 6380 | 6380 | 6380 | 557 |
| 475 | 20231017 | 122900 | 151753192390 | 6380 | 6380 | 6380 | 6380 | 1653 |
| 476 | 20231017 | 122800 | 151742646250 | 6380 | 6380 | 6380 | 6380 | 27 |
| 477 | 20231017 | 122700 | 151742473990 | 6380 | 6380 | 6380 | 6380 | 130 |
| 478 | 20231017 | 122600 | 151741644590 | 6380 | 6380 | 6380 | 6380 | 839 |
| 479 | 20231017 | 122500 | 151736291770 | 6380 | 6380 | 6380 | 6380 | 975 |
| 480 | 20231017 | 122400 | 151730071270 | 6380 | 6380 | 6380 | 6380 | 2116 |
| 481 | 20231017 | 122300 | 151716571190 | 6380 | 6380 | 6380 | 6380 | 245 |
| 482 | 20231017 | 122200 | 151715008090 | 6380 | 6380 | 6380 | 6380 | 7600 |
| 483 | 20231017 | 122100 | 151666520090 | 6380 | 6380 | 6380 | 6380 | 2189 |
| 484 | 20231017 | 122000 | 151652554270 | 6380 | 6380 | 6380 | 6380 | 2080 |
| 485 | 20231017 | 121900 | 151639283870 | 6380 | 6380 | 6380 | 6380 | 1329 |
| 486 | 20231017 | 121800 | 151630804850 | 6380 | 6380 | 6380 | 6380 | 1027 |
| 487 | 20231017 | 121700 | 151624252590 | 6380 | 6380 | 6380 | 6380 | 650 |
| 488 | 20231017 | 121600 | 151620105590 | 6380 | 6380 | 6380 | 6380 | 170 |
| 489 | 20231017 | 121500 | 151619020990 | 6380 | 6380 | 6380 | 6380 | 801 |
| 490 | 20231017 | 121400 | 151613910610 | 6380 | 6380 | 6380 | 6380 | 1179 |
| 491 | 20231017 | 121300 | 151606388590 | 6380 | 6380 | 6380 | 6380 | 492 |
| 492 | 20231017 | 121200 | 151603249630 | 6380 | 6380 | 6380 | 6380 | 426 |
| 493 | 20231017 | 121100 | 151600531750 | 6380 | 6380 | 6380 | 6380 | 196 |
| 494 | 20231017 | 121000 | 151599281270 | 6380 | 6380 | 6380 | 6380 | 780 |
| 495 | 20231017 | 120900 | 151594304870 | 6380 | 6380 | 6380 | 6380 | 862 |
| 496 | 20231017 | 120800 | 151588805310 | 6380 | 6380 | 6380 | 6380 | 599 |
| 497 | 20231017 | 120700 | 151584983690 | 6380 | 6380 | 6380 | 6380 | 252 |
| 498 | 20231017 | 120600 | 151583375930 | 6380 | 6380 | 6380 | 6380 | 2406 |
| 499 | 20231017 | 120500 | 151568025650 | 6380 | 6380 | 6380 | 6380 | 835 |
| 500 | 20231017 | 120400 | 151562698350 | 6380 | 6380 | 6380 | 6380 | 668 |
| 501 | 20231017 | 120300 | 151558436510 | 6380 | 6380 | 6380 | 6380 | 5229 |
| 502 | 20231017 | 120200 | 151525075490 | 6380 | 6380 | 6380 | 6380 | 4260 |
| 503 | 20231017 | 120100 | 151497896690 | 6380 | 6380 | 6380 | 6380 | 579 |
| 504 | 20231017 | 120000 | 151494202670 | 6380 | 6380 | 6380 | 6380 | 738 |
| 505 | 20231017 | 115900 | 151489494230 | 6380 | 6380 | 6380 | 6380 | 1509 |
| 506 | 20231017 | 115800 | 151479866810 | 6380 | 6380 | 6380 | 6380 | 2134 |
| 507 | 20231017 | 115700 | 151466251890 | 6380 | 6380 | 6380 | 6380 | 4154 |
| 508 | 20231017 | 115600 | 151439749370 | 6380 | 6380 | 6380 | 6380 | 156 |
| 509 | 20231017 | 115500 | 151438754090 | 6380 | 6380 | 6380 | 6380 | 70 |
| 510 | 20231017 | 115400 | 151438307490 | 6380 | 6380 | 6380 | 6380 | 881 |
| 511 | 20231017 | 115300 | 151432686710 | 6380 | 6380 | 6380 | 6380 | 896 |
| 512 | 20231017 | 115200 | 151426970230 | 6380 | 6380 | 6380 | 6380 | 1635 |
| 513 | 20231017 | 115100 | 151416538930 | 6380 | 6380 | 6380 | 6380 | 437 |
| 514 | 20231017 | 115000 | 151413750870 | 6380 | 6380 | 6380 | 6380 | 1679 |
| 515 | 20231017 | 114900 | 151403038850 | 6380 | 6380 | 6380 | 6380 | 981 |
| 516 | 20231017 | 114800 | 151396780070 | 6380 | 6380 | 6380 | 6380 | 2494 |
| 517 | 20231017 | 114700 | 151380868350 | 6380 | 6380 | 6380 | 6380 | 3431 |
| 518 | 20231017 | 114600 | 151358978570 | 6380 | 6380 | 6380 | 6380 | 2475 |
| 519 | 20231017 | 114500 | 151343188070 | 6380 | 6380 | 6380 | 6380 | 2204 |
| 520 | 20231017 | 114400 | 151329126550 | 6380 | 6380 | 6380 | 6380 | 1879 |
| 521 | 20231017 | 114300 | 151317138530 | 6380 | 6380 | 6380 | 6380 | 2761 |
| 522 | 20231017 | 114200 | 151299523350 | 6380 | 6380 | 6380 | 6380 | 1579 |
| 523 | 20231017 | 114100 | 151289449330 | 6380 | 6380 | 6380 | 6380 | 2205 |
| 524 | 20231017 | 114000 | 151275381430 | 6380 | 6380 | 6380 | 6380 | 1203 |
| 525 | 20231017 | 113900 | 151267706290 | 6380 | 6380 | 6380 | 6380 | 471 |
| 526 | 20231017 | 113800 | 151264701310 | 6380 | 6380 | 6380 | 6380 | 1739 |
| 527 | 20231017 | 113700 | 151253606490 | 6380 | 6380 | 6380 | 6380 | 16499 |
| 528 | 20231017 | 113600 | 151148342870 | 6380 | 6380 | 6380 | 6380 | 1174 |
| 529 | 20231017 | 113500 | 151140852750 | 6380 | 6380 | 6380 | 6380 | 3692 |
| 530 | 20231017 | 113400 | 151117297790 | 6380 | 6380 | 6380 | 6380 | 1278 |
| 531 | 20231017 | 113300 | 151109144150 | 6380 | 6380 | 6380 | 6380 | 572 |
| 532 | 20231017 | 113200 | 151105494790 | 6380 | 6380 | 6380 | 6380 | 3806 |
| 533 | 20231017 | 113100 | 151081212510 | 6380 | 6380 | 6380 | 6380 | 374 |
| 534 | 20231017 | 113000 | 151078826390 | 6380 | 6380 | 6380 | 6380 | 3785 |
| 535 | 20231017 | 112900 | 151054678090 | 6380 | 6380 | 6380 | 6380 | 2862 |
| 536 | 20231017 | 112800 | 151036418530 | 6380 | 6380 | 6380 | 6380 | 1388 |
| 537 | 20231017 | 112700 | 151027563090 | 6380 | 6380 | 6380 | 6380 | 1306 |
| 538 | 20231017 | 112600 | 151019230810 | 6380 | 6380 | 6380 | 6380 | 1282 |
| 539 | 20231017 | 112500 | 151011051650 | 6380 | 6380 | 6380 | 6380 | 785 |
| 540 | 20231017 | 112400 | 151006043350 | 6380 | 6380 | 6380 | 6380 | 3718 |
| 541 | 20231017 | 112300 | 150982322510 | 6380 | 6380 | 6380 | 6380 | 2423 |
| 542 | 20231017 | 112200 | 150966863770 | 6380 | 6380 | 6380 | 6380 | 10864 |
| 543 | 20231017 | 112100 | 150897551450 | 6380 | 6380 | 6380 | 6380 | 1991 |
| 544 | 20231017 | 112000 | 150884848870 | 6380 | 6380 | 6380 | 6380 | 1594 |
| 545 | 20231017 | 111900 | 150874679150 | 6380 | 6380 | 6380 | 6380 | 3077 |
| 546 | 20231017 | 111800 | 150855047890 | 6380 | 6380 | 6380 | 6380 | 1208 |
| 547 | 20231017 | 111700 | 150847340850 | 6380 | 6380 | 6380 | 6380 | 3509 |
| 548 | 20231017 | 111600 | 150824953430 | 6380 | 6380 | 6380 | 6380 | 2473 |
| 549 | 20231017 | 111500 | 150809175690 | 6380 | 6380 | 6380 | 6380 | 6093 |
| 550 | 20231017 | 111400 | 150770302350 | 6380 | 6380 | 6380 | 6380 | 8782 |
| 551 | 20231017 | 111300 | 150714273190 | 6380 | 6380 | 6380 | 6380 | 4579 |
| 552 | 20231017 | 111200 | 150685059170 | 6380 | 6380 | 6380 | 6380 | 2460 |
| 553 | 20231017 | 111100 | 150669364370 | 6380 | 6380 | 6380 | 6380 | 3533 |
| 554 | 20231017 | 111000 | 150646823830 | 6380 | 6380 | 6380 | 6380 | 9127 |
| 555 | 20231017 | 110900 | 150588593570 | 6380 | 6380 | 6380 | 6380 | 3131 |
| 556 | 20231017 | 110800 | 150568617790 | 6380 | 6380 | 6380 | 6380 | 3676 |
| 557 | 20231017 | 110700 | 150545164910 | 6380 | 6380 | 6380 | 6380 | 3379 |
| 558 | 20231017 | 110600 | 150523606890 | 6380 | 6380 | 6380 | 6380 | 4723 |
| 559 | 20231017 | 110500 | 150493474150 | 6380 | 6380 | 6380 | 6380 | 3358 |
| 560 | 20231017 | 110400 | 150472050110 | 6380 | 6380 | 6380 | 6380 | 6338 |
| 561 | 20231017 | 110300 | 150431613670 | 6380 | 6380 | 6380 | 6380 | 4828 |
| 562 | 20231017 | 110200 | 150400811030 | 6380 | 6380 | 6380 | 6380 | 2562 |
| 563 | 20231017 | 110100 | 150384465470 | 6380 | 6380 | 6380 | 6380 | 3881 |
| 564 | 20231017 | 110000 | 150359704690 | 6380 | 6380 | 6380 | 6380 | 4714 |
| 565 | 20231017 | 105900 | 150329629370 | 6380 | 6380 | 6380 | 6380 | 2117 |
| 566 | 20231017 | 105800 | 150316122910 | 6380 | 6380 | 6380 | 6380 | 6841 |
| 567 | 20231017 | 105700 | 150272477330 | 6380 | 6380 | 6380 | 6380 | 5339 |
| 568 | 20231017 | 105600 | 150238414510 | 6380 | 6380 | 6380 | 6380 | 7431 |
| 569 | 20231017 | 105500 | 150191004730 | 6380 | 6380 | 6380 | 6380 | 10547 |
| 570 | 20231017 | 105400 | 150123714870 | 6380 | 6380 | 6380 | 6380 | 5018 |
| 571 | 20231017 | 105300 | 150091700030 | 6380 | 6380 | 6380 | 6380 | 5825 |
| 572 | 20231017 | 105200 | 150054536530 | 6380 | 6380 | 6380 | 6380 | 3771 |
| 573 | 20231017 | 105100 | 150030477550 | 6380 | 6380 | 6380 | 6380 | 5548 |
| 574 | 20231017 | 105000 | 149995081310 | 6380 | 6380 | 6380 | 6380 | 5482 |
| 575 | 20231017 | 104900 | 149960106150 | 6380 | 6380 | 6380 | 6380 | 10154 |
| 576 | 20231017 | 104800 | 149895323630 | 6380 | 6380 | 6380 | 6380 | 6909 |
| 577 | 20231017 | 104700 | 149851244210 | 6380 | 6380 | 6380 | 6380 | 13170 |
| 578 | 20231017 | 104600 | 149767219610 | 6380 | 6380 | 6380 | 6380 | 24163 |
| 579 | 20231017 | 104500 | 149613059670 | 6380 | 6380 | 6380 | 6380 | 30002 |
| 580 | 20231017 | 104400 | 149421646910 | 6380 | 6380 | 6380 | 6380 | 10147 |
| 581 | 20231017 | 104300 | 149356909050 | 6380 | 6380 | 6380 | 6360 | 749757 |
| 582 | 20231017 | 104200 | 144573980270 | 6380 | 6380 | 6380 | 6380 | 43038 |
| 583 | 20231017 | 104100 | 144299397830 | 6380 | 6380 | 6380 | 6380 | 125652 |
| 584 | 20231017 | 104000 | 143497738070 | 6380 | 6380 | 6380 | 6380 | 75508 |
| 585 | 20231017 | 103900 | 143015997030 | 6380 | 6380 | 6380 | 6380 | 99798 |
| 586 | 20231017 | 103800 | 142379285790 | 6380 | 6380 | 6380 | 6380 | 10329 |
| 587 | 20231017 | 103700 | 142313386770 | 6380 | 6380 | 6380 | 6380 | 14417 |
| 588 | 20231017 | 103600 | 142221406310 | 6380 | 6380 | 6380 | 6380 | 14815 |
| 589 | 20231017 | 103500 | 142126886610 | 6380 | 6380 | 6380 | 6380 | 15171 |
| 590 | 20231017 | 103400 | 142030095630 | 6380 | 6380 | 6380 | 6380 | 51613 |
| 591 | 20231017 | 103300 | 141700804690 | 6380 | 6380 | 6380 | 6380 | 81535 |
| 592 | 20231017 | 103200 | 141180611390 | 6380 | 6380 | 6380 | 6320 | 1637722 |
| 593 | 20231017 | 103100 | 130733497590 | 6380 | 6380 | 6380 | 6380 | 29579 |
| 594 | 20231017 | 103000 | 130544783570 | 6380 | 6380 | 6380 | 6380 | 33248 |
| 595 | 20231017 | 102900 | 130332661330 | 6380 | 6380 | 6380 | 6380 | 24910 |
| 596 | 20231017 | 102800 | 130173735530 | 6380 | 6380 | 6380 | 6380 | 21334 |
| 597 | 20231017 | 102700 | 130037624610 | 6380 | 6380 | 6380 | 6380 | 42960 |
| 598 | 20231017 | 102600 | 129763539810 | 6380 | 6380 | 6380 | 6380 | 22078 |
| 599 | 20231017 | 102500 | 129622682170 | 6380 | 6380 | 6380 | 6380 | 35225 |
| 600 | 20231017 | 102400 | 129397946670 | 6380 | 6380 | 6380 | 6380 | 56874 |
| 601 | 20231017 | 102300 | 129035090550 | 6380 | 6380 | 6380 | 6380 | 118691 |
| 602 | 20231017 | 102200 | 128277841970 | 6380 | 6380 | 6380 | 6380 | 152594 |
| 603 | 20231017 | 102100 | 127304292250 | 6380 | 6340 | 6380 | 6300 | 1365090 |
| 604 | 20231017 | 102000 | 118613661100 | 6330 | 6180 | 6380 | 6130 | 3086185 |
| 605 | 20231017 | 101900 | 99055854070 | 6180 | 6080 | 6180 | 6070 | 311146 |
| 606 | 20231017 | 101800 | 97148962520 | 6090 | 6120 | 6160 | 6050 | 322562 |
| 607 | 20231017 | 101700 | 95181970300 | 6120 | 6070 | 6210 | 6060 | 577189 |
| 608 | 20231017 | 101600 | 91635388430 | 6070 | 6140 | 6150 | 6070 | 390753 |
| 609 | 20231017 | 101500 | 89246975720 | 6140 | 6050 | 6150 | 6050 | 534386 |
| 610 | 20231017 | 101400 | 85983510270 | 6060 | 6000 | 6120 | 5970 | 650271 |
| 611 | 20231017 | 101300 | 82049911190 | 5990 | 6020 | 6050 | 5960 | 512064 |
| 612 | 20231017 | 101200 | 78975636160 | 6020 | 5900 | 6040 | 5880 | 1025523 |
| 613 | 20231017 | 101100 | 72868174620 | 5900 | 5750 | 5900 | 5740 | 727070 |
| 614 | 20231017 | 101000 | 68626659170 | 5750 | 5720 | 5790 | 5700 | 239399 |
| 615 | 20231017 | 100900 | 67251733030 | 5720 | 5700 | 5750 | 5680 | 151558 |
| 616 | 20231017 | 100800 | 66384341510 | 5700 | 5720 | 5730 | 5660 | 317888 |
| 617 | 20231017 | 100700 | 64576595010 | 5730 | 5720 | 5760 | 5710 | 91625 |
| 618 | 20231017 | 100600 | 64051352440 | 5720 | 5770 | 5780 | 5720 | 140605 |
| 619 | 20231017 | 100500 | 63243988870 | 5770 | 5800 | 5800 | 5720 | 139655 |
| 620 | 20231017 | 100400 | 62440755450 | 5800 | 5780 | 5810 | 5710 | 286958 |
| 621 | 20231017 | 100300 | 60786434340 | 5780 | 5760 | 5790 | 5700 | 306078 |
| 622 | 20231017 | 100200 | 59027991680 | 5760 | 5790 | 5800 | 5720 | 312752 |
| 623 | 20231017 | 100100 | 57228588270 | 5790 | 5850 | 5880 | 5740 | 763749 |
| 624 | 20231017 | 100000 | 52786510860 | 5810 | 5810 | 5810 | 5810 | 0 |
| 625 | 20231017 | 095900 | 52786510860 | 5810 | 5800 | 5810 | 5790 | 237906 |
| 626 | 20231017 | 095800 | 51405866390 | 5800 | 5720 | 5800 | 5640 | 452621 |
| 627 | 20231017 | 095700 | 48816410960 | 5710 | 5680 | 5740 | 5670 | 411368 |
| 628 | 20231017 | 095600 | 46466988520 | 5690 | 5630 | 5750 | 5620 | 548698 |
| 629 | 20231017 | 095500 | 43348585880 | 5640 | 5780 | 5800 | 5620 | 1109482 |
| 630 | 20231017 | 095400 | 37007234340 | 5790 | 5490 | 5790 | 5430 | 1487600 |
| 631 | 20231017 | 095300 | 28702388820 | 5490 | 5160 | 5530 | 5160 | 1398602 |
| 632 | 20231017 | 095200 | 21142872540 | 5160 | 5100 | 5160 | 5090 | 54539 |
| 633 | 20231017 | 095100 | 20863886920 | 5100 | 5080 | 5100 | 5070 | 16876 |
| 634 | 20231017 | 095000 | 20778063490 | 5070 | 5060 | 5080 | 5060 | 7800 |
| 635 | 20231017 | 094900 | 20738521200 | 5060 | 5070 | 5070 | 5060 | 20743 |
| 636 | 20231017 | 094800 | 20633511760 | 5070 | 5080 | 5090 | 5070 | 7910 |
| 637 | 20231017 | 094700 | 20593363060 | 5080 | 5110 | 5110 | 5080 | 13792 |
| 638 | 20231017 | 094600 | 20523105190 | 5110 | 5120 | 5120 | 5100 | 12085 |
| 639 | 20231017 | 094500 | 20461342090 | 5110 | 5090 | 5130 | 5090 | 23474 |
| 640 | 20231017 | 094400 | 20341330950 | 5100 | 5090 | 5100 | 5080 | 13515 |
| 641 | 20231017 | 094300 | 20272600250 | 5090 | 5060 | 5090 | 5050 | 27612 |
| 642 | 20231017 | 094200 | 20132620310 | 5050 | 5060 | 5080 | 5050 | 9139 |
| 643 | 20231017 | 094100 | 20086341750 | 5060 | 5050 | 5080 | 5050 | 21425 |
| 644 | 20231017 | 094000 | 19977795270 | 5060 | 5050 | 5060 | 5030 | 51638 |
| 645 | 20231017 | 093900 | 19717458850 | 5050 | 5070 | 5080 | 5050 | 46152 |
| 646 | 20231017 | 093800 | 19483851470 | 5080 | 5060 | 5100 | 5060 | 20278 |
| 647 | 20231017 | 093700 | 19380929030 | 5060 | 5080 | 5080 | 5060 | 26683 |
| 648 | 20231017 | 093600 | 19245742350 | 5070 | 5090 | 5100 | 5060 | 51161 |
| 649 | 20231017 | 093500 | 18986055550 | 5090 | 5100 | 5120 | 5090 | 27738 |
| 650 | 20231017 | 093400 | 18844501940 | 5110 | 5120 | 5130 | 5100 | 25593 |
| 651 | 20231017 | 093300 | 18713794610 | 5120 | 5120 | 5130 | 5110 | 18151 |
| 652 | 20231017 | 093200 | 18620865980 | 5130 | 5160 | 5160 | 5120 | 33405 |
| 653 | 20231017 | 093100 | 18449591250 | 5160 | 5150 | 5180 | 5140 | 15332 |
| 654 | 20231017 | 093000 | 18370433320 | 5150 | 5170 | 5170 | 5150 | 10778 |
| 655 | 20231017 | 092900 | 18314853310 | 5170 | 5160 | 5180 | 5130 | 17266 |
| 656 | 20231017 | 092800 | 18225894130 | 5160 | 5150 | 5170 | 5140 | 12688 |
| 657 | 20231017 | 092700 | 18160499530 | 5140 | 5150 | 5150 | 5120 | 25805 |
| 658 | 20231017 | 092600 | 18028013370 | 5140 | 5130 | 5170 | 5130 | 38403 |
| 659 | 20231017 | 092500 | 17829978250 | 5140 | 5130 | 5140 | 5120 | 14991 |
| 660 | 20231017 | 092400 | 17753054390 | 5130 | 5140 | 5140 | 5130 | 12713 |
| 661 | 20231017 | 092300 | 17687804520 | 5140 | 5140 | 5150 | 5120 | 20370 |
| 662 | 20231017 | 092200 | 17583218510 | 5140 | 5120 | 5160 | 5110 | 37476 |
| 663 | 20231017 | 092100 | 17391221740 | 5130 | 5150 | 5170 | 5120 | 30864 |
| 664 | 20231017 | 092000 | 17232356840 | 5160 | 5160 | 5170 | 5120 | 44305 |
| 665 | 20231017 | 091900 | 17004631900 | 5160 | 5190 | 5190 | 5110 | 82064 |
| 666 | 20231017 | 091800 | 16582304240 | 5190 | 5220 | 5220 | 5170 | 56850 |
| 667 | 20231017 | 091700 | 16286975180 | 5210 | 5210 | 5210 | 5190 | 39675 |
| 668 | 20231017 | 091600 | 16080524190 | 5210 | 5250 | 5250 | 5200 | 40858 |
| 669 | 20231017 | 091500 | 15867574070 | 5250 | 5170 | 5250 | 5160 | 43462 |
| 670 | 20231017 | 091400 | 15640652190 | 5180 | 5250 | 5250 | 5150 | 75929 |
| 671 | 20231017 | 091300 | 15245619780 | 5250 | 5250 | 5250 | 5200 | 46245 |
| 672 | 20231017 | 091200 | 15004036590 | 5250 | 5210 | 5280 | 5210 | 109277 |
| 673 | 20231017 | 091100 | 14430835350 | 5210 | 5240 | 5280 | 5200 | 116334 |
| 674 | 20231017 | 091000 | 13822107040 | 5240 | 5250 | 5330 | 5210 | 307256 |
| 675 | 20231017 | 090900 | 12199430230 | 5280 | 5140 | 5340 | 5100 | 276661 |
| 676 | 20231017 | 090800 | 10751276970 | 5130 | 5120 | 5130 | 5070 | 60480 |
| 677 | 20231017 | 090700 | 10442647900 | 5120 | 5170 | 5170 | 5100 | 112756 |
| 678 | 20231017 | 090600 | 9863520320 | 5170 | 5090 | 5190 | 5050 | 181480 |
| 679 | 20231017 | 090500 | 8936362370 | 5090 | 5100 | 5150 | 5050 | 121821 |
| 680 | 20231017 | 090400 | 8316185020 | 5090 | 5070 | 5130 | 5070 | 87713 |
| 681 | 20231017 | 090300 | 7869699290 | 5070 | 5230 | 5250 | 5020 | 249121 |
| 682 | 20231017 | 090200 | 6592533710 | 5230 | 5170 | 5240 | 5120 | 181634 |
| 683 | 20231017 | 090100 | 5652343720 | 5170 | 5310 | 5350 | 5110 | 344242 |
| 684 | 20231017 | 090000 | 3857426780 | 5310 | 5290 | 5400 | 5170 | 727649 |