35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 202300 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 202060 |
| 3 | 20231019 | 202200 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20231019 | 202100 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20231019 | 202000 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20231019 | 201900 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20231019 | 201800 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20231019 | 201700 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20231019 | 201600 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20231019 | 201500 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20231019 | 201400 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20231019 | 201300 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20231019 | 201200 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20231019 | 201100 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20231019 | 201000 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20231019 | 200900 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20231019 | 200800 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20231019 | 200700 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20231019 | 200600 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20231019 | 200500 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20231019 | 200400 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20231019 | 200300 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20231019 | 200200 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20231019 | 200100 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20231019 | 200000 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20231019 | 195900 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20231019 | 195800 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20231019 | 195700 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20231019 | 195600 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20231019 | 195500 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20231019 | 195400 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20231019 | 195300 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 202060 |
| 33 | 20231019 | 195200 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20231019 | 195100 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20231019 | 195000 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20231019 | 194900 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20231019 | 194800 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20231019 | 194700 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20231019 | 194600 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20231019 | 194500 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20231019 | 194400 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20231019 | 194300 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20231019 | 194200 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20231019 | 194100 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20231019 | 194000 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20231019 | 193900 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20231019 | 193800 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20231019 | 193700 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20231019 | 193600 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20231019 | 193500 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20231019 | 193400 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20231019 | 193300 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20231019 | 193200 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20231019 | 193100 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20231019 | 193000 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20231019 | 192900 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20231019 | 192800 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20231019 | 192700 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20231019 | 192600 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20231019 | 192500 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20231019 | 192400 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20231019 | 192300 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 202060 |
| 63 | 20231019 | 192200 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20231019 | 192100 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20231019 | 192000 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20231019 | 191900 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20231019 | 191800 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20231019 | 191700 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20231019 | 191600 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20231019 | 191500 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20231019 | 191400 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20231019 | 191300 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20231019 | 191200 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20231019 | 191100 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20231019 | 191000 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20231019 | 190900 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20231019 | 190800 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20231019 | 190700 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20231019 | 190600 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20231019 | 190500 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20231019 | 190400 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20231019 | 190300 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20231019 | 190200 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20231019 | 190100 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20231019 | 190000 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20231019 | 185900 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20231019 | 185800 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20231019 | 185700 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20231019 | 185600 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20231019 | 185500 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20231019 | 185400 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20231019 | 185300 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 202060 |
| 93 | 20231019 | 185200 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20231019 | 185100 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20231019 | 185000 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20231019 | 184900 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20231019 | 184800 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20231019 | 184700 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20231019 | 184600 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20231019 | 184500 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20231019 | 184400 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20231019 | 184300 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20231019 | 184200 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20231019 | 184100 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20231019 | 184000 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20231019 | 183900 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20231019 | 183800 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20231019 | 183700 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20231019 | 183600 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20231019 | 183500 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20231019 | 183400 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20231019 | 183300 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20231019 | 183200 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20231019 | 183100 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20231019 | 183000 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20231019 | 182900 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20231019 | 182800 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20231019 | 182700 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20231019 | 182600 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20231019 | 182500 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20231019 | 182400 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20231019 | 182300 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 202060 |
| 123 | 20231019 | 182200 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20231019 | 182100 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20231019 | 182000 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20231019 | 181900 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20231019 | 181800 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20231019 | 181700 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20231019 | 181600 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20231019 | 181500 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20231019 | 181400 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20231019 | 181300 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20231019 | 181200 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20231019 | 181100 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20231019 | 181000 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20231019 | 180900 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20231019 | 180800 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20231019 | 180700 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20231019 | 180600 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20231019 | 180500 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20231019 | 180400 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20231019 | 180300 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20231019 | 180200 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20231019 | 180100 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20231019 | 180000 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20231019 | 175900 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20231019 | 175800 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20231019 | 175700 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20231019 | 175600 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20231019 | 175500 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20231019 | 175400 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20231019 | 175300 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 202060 |
| 153 | 20231019 | 175200 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20231019 | 175100 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20231019 | 175000 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20231019 | 174900 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20231019 | 174800 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20231019 | 174700 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20231019 | 174600 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20231019 | 174500 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20231019 | 174400 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20231019 | 174300 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20231019 | 174200 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20231019 | 174100 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20231019 | 174000 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20231019 | 173900 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20231019 | 173800 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20231019 | 173700 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20231019 | 173600 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20231019 | 173500 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20231019 | 173400 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20231019 | 173300 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20231019 | 173200 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20231019 | 173100 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20231019 | 173000 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20231019 | 172900 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20231019 | 172800 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20231019 | 172700 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20231019 | 172600 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20231019 | 172500 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20231019 | 172400 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20231019 | 172300 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 202060 |
| 183 | 20231019 | 172200 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20231019 | 172100 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20231019 | 172000 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20231019 | 171900 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20231019 | 171800 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20231019 | 171700 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20231019 | 171600 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20231019 | 171500 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20231019 | 171400 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20231019 | 171300 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20231019 | 171200 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20231019 | 171100 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20231019 | 171000 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20231019 | 170900 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20231019 | 170800 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20231019 | 170700 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20231019 | 170600 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20231019 | 170500 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20231019 | 170400 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20231019 | 170300 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20231019 | 170200 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20231019 | 170100 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 205 | 20231019 | 170000 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 206 | 20231019 | 165900 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 207 | 20231019 | 165800 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 208 | 20231019 | 165700 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 209 | 20231019 | 165600 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 210 | 20231019 | 165500 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 211 | 20231019 | 165400 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 212 | 20231019 | 165300 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 202060 |
| 213 | 20231019 | 165200 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 214 | 20231019 | 165100 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 215 | 20231019 | 165000 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 216 | 20231019 | 164900 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 217 | 20231019 | 164800 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 218 | 20231019 | 164700 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 219 | 20231019 | 164600 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 220 | 20231019 | 164500 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 221 | 20231019 | 164400 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 222 | 20231019 | 164300 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 223 | 20231019 | 164200 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 224 | 20231019 | 164100 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 225 | 20231019 | 164000 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 226 | 20231019 | 163900 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 227 | 20231019 | 163800 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 228 | 20231019 | 163700 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 229 | 20231019 | 163600 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 230 | 20231019 | 163500 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 231 | 20231019 | 163400 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 232 | 20231019 | 163300 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 233 | 20231019 | 163200 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 234 | 20231019 | 163100 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 235 | 20231019 | 163000 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 236 | 20231019 | 162900 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 237 | 20231019 | 162800 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 238 | 20231019 | 162700 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 239 | 20231019 | 162600 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 240 | 20231019 | 162500 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 241 | 20231019 | 162400 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 242 | 20231019 | 162300 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 202060 |
| 243 | 20231019 | 162200 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 244 | 20231019 | 162100 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 245 | 20231019 | 162000 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 246 | 20231019 | 161900 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 247 | 20231019 | 161800 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 248 | 20231019 | 161700 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 249 | 20231019 | 161600 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 250 | 20231019 | 161500 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 251 | 20231019 | 161400 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 252 | 20231019 | 161300 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 253 | 20231019 | 161200 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 254 | 20231019 | 161100 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 255 | 20231019 | 161000 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 256 | 20231019 | 160900 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 257 | 20231019 | 160800 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 258 | 20231019 | 160700 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 259 | 20231019 | 160600 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 260 | 20231019 | 160500 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 261 | 20231019 | 160400 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 262 | 20231019 | 160300 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 263 | 20231019 | 160200 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 264 | 20231019 | 160100 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 265 | 20231019 | 160000 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 266 | 20231019 | 155900 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 267 | 20231019 | 155800 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 268 | 20231019 | 155700 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 269 | 20231019 | 155600 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 270 | 20231019 | 155500 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 271 | 20231019 | 155400 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 272 | 20231019 | 155300 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 202060 |
| 273 | 20231019 | 155200 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 274 | 20231019 | 155100 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 275 | 20231019 | 155000 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 276 | 20231019 | 154900 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 277 | 20231019 | 154800 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 278 | 20231019 | 154700 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 279 | 20231019 | 154600 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 280 | 20231019 | 154500 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 281 | 20231019 | 154400 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 282 | 20231019 | 154300 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 283 | 20231019 | 154200 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 284 | 20231019 | 154100 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 285 | 20231019 | 154000 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 286 | 20231019 | 153900 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 287 | 20231019 | 153800 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 288 | 20231019 | 153700 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 289 | 20231019 | 153600 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 290 | 20231019 | 153500 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 291 | 20231019 | 153400 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 292 | 20231019 | 153300 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 293 | 20231019 | 153200 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 294 | 20231019 | 153100 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 295 | 20231019 | 153000 | 90171281030 | 6300 | 6300 | 6300 | 6300 | 202060 |
| 296 | 20231019 | 152900 | 88898303030 | 6410 | 6410 | 6410 | 6410 | 0 |
| 297 | 20231019 | 152800 | 88898303030 | 6410 | 6410 | 6410 | 6410 | 0 |
| 298 | 20231019 | 152700 | 88898303030 | 6410 | 6410 | 6410 | 6410 | 0 |
| 299 | 20231019 | 152600 | 88898303030 | 6410 | 6410 | 6410 | 6410 | 0 |
| 300 | 20231019 | 152500 | 88898303030 | 6410 | 6410 | 6410 | 6410 | 0 |
| 301 | 20231019 | 152400 | 88898303030 | 6410 | 6410 | 6410 | 6410 | 0 |
| 302 | 20231019 | 152300 | 88898303030 | 6410 | 6410 | 6410 | 6410 | 0 |
| 303 | 20231019 | 152200 | 88898303030 | 6410 | 6410 | 6410 | 6410 | 0 |
| 304 | 20231019 | 152100 | 88898303030 | 6410 | 6410 | 6410 | 6410 | 0 |
| 305 | 20231019 | 152000 | 88898303030 | 6410 | 6410 | 6410 | 6410 | 0 |
| 306 | 20231019 | 151900 | 88898303030 | 6410 | 6390 | 6460 | 6360 | 83255 |
| 307 | 20231019 | 151800 | 88365983950 | 6390 | 6400 | 6420 | 6380 | 21199 |
| 308 | 20231019 | 151700 | 88230420290 | 6390 | 6390 | 6410 | 6380 | 58144 |
| 309 | 20231019 | 151600 | 87858706240 | 6390 | 6460 | 6470 | 6390 | 70717 |
| 310 | 20231019 | 151500 | 87404182060 | 6460 | 6430 | 6470 | 6420 | 33039 |
| 311 | 20231019 | 151400 | 87191126580 | 6430 | 6430 | 6450 | 6420 | 21887 |
| 312 | 20231019 | 151300 | 87050267990 | 6440 | 6430 | 6440 | 6390 | 47157 |
| 313 | 20231019 | 151200 | 86747698940 | 6430 | 6450 | 6450 | 6410 | 33934 |
| 314 | 20231019 | 151100 | 86529424680 | 6450 | 6410 | 6450 | 6410 | 23171 |
| 315 | 20231019 | 151000 | 86380688180 | 6410 | 6430 | 6440 | 6400 | 54820 |
| 316 | 20231019 | 150900 | 86029044260 | 6430 | 6470 | 6510 | 6420 | 60876 |
| 317 | 20231019 | 150800 | 85635923680 | 6460 | 6530 | 6530 | 6450 | 82876 |
| 318 | 20231019 | 150700 | 85099149360 | 6510 | 6470 | 6560 | 6460 | 172685 |
| 319 | 20231019 | 150600 | 83972041310 | 6460 | 6520 | 6520 | 6450 | 54490 |
| 320 | 20231019 | 150500 | 83619465280 | 6490 | 6420 | 6520 | 6400 | 116477 |
| 321 | 20231019 | 150400 | 82864639320 | 6420 | 6460 | 6480 | 6410 | 108057 |
| 322 | 20231019 | 150300 | 82165910810 | 6460 | 6380 | 6470 | 6370 | 96513 |
| 323 | 20231019 | 150200 | 81545931630 | 6380 | 6400 | 6400 | 6350 | 57956 |
| 324 | 20231019 | 150100 | 81176193950 | 6400 | 6400 | 6410 | 6390 | 33720 |
| 325 | 20231019 | 150000 | 80960376130 | 6400 | 6320 | 6420 | 6320 | 92501 |
| 326 | 20231019 | 145900 | 80369496560 | 6350 | 6330 | 6350 | 6290 | 39473 |
| 327 | 20231019 | 145800 | 80119852270 | 6330 | 6280 | 6330 | 6270 | 21173 |
| 328 | 20231019 | 145700 | 79986343060 | 6280 | 6300 | 6300 | 6270 | 9798 |
| 329 | 20231019 | 145600 | 79924798440 | 6300 | 6300 | 6310 | 6280 | 8972 |
| 330 | 20231019 | 145500 | 79868317470 | 6300 | 6290 | 6300 | 6280 | 4818 |
| 331 | 20231019 | 145400 | 79838007830 | 6290 | 6290 | 6300 | 6280 | 3404 |
| 332 | 20231019 | 145300 | 79816623330 | 6290 | 6290 | 6300 | 6280 | 10286 |
| 333 | 20231019 | 145200 | 79751918060 | 6300 | 6290 | 6310 | 6280 | 15042 |
| 334 | 20231019 | 145100 | 79657260040 | 6290 | 6320 | 6320 | 6280 | 13174 |
| 335 | 20231019 | 145000 | 79574314700 | 6320 | 6330 | 6340 | 6300 | 18254 |
| 336 | 20231019 | 144900 | 79459054620 | 6330 | 6340 | 6350 | 6330 | 11072 |
| 337 | 20231019 | 144800 | 79388898970 | 6340 | 6310 | 6340 | 6310 | 18486 |
| 338 | 20231019 | 144700 | 79271959610 | 6310 | 6270 | 6320 | 6260 | 22572 |
| 339 | 20231019 | 144600 | 79129938200 | 6260 | 6260 | 6270 | 6230 | 22617 |
| 340 | 20231019 | 144500 | 78988541830 | 6260 | 6290 | 6290 | 6240 | 23748 |
| 341 | 20231019 | 144400 | 78839811650 | 6280 | 6290 | 6310 | 6280 | 15584 |
| 342 | 20231019 | 144300 | 78741833910 | 6290 | 6330 | 6340 | 6270 | 32808 |
| 343 | 20231019 | 144200 | 78535049920 | 6340 | 6350 | 6360 | 6320 | 23434 |
| 344 | 20231019 | 144100 | 78386372060 | 6360 | 6350 | 6370 | 6340 | 17452 |
| 345 | 20231019 | 144000 | 78275362320 | 6350 | 6370 | 6370 | 6330 | 16346 |
| 346 | 20231019 | 143900 | 78171562140 | 6360 | 6360 | 6370 | 6350 | 9383 |
| 347 | 20231019 | 143800 | 78111880400 | 6360 | 6330 | 6360 | 6330 | 8428 |
| 348 | 20231019 | 143700 | 78058381410 | 6330 | 6360 | 6360 | 6330 | 10545 |
| 349 | 20231019 | 143600 | 77991526910 | 6350 | 6330 | 6360 | 6320 | 9713 |
| 350 | 20231019 | 143500 | 77929894120 | 6330 | 6340 | 6360 | 6320 | 17874 |
| 351 | 20231019 | 143400 | 77816679070 | 6340 | 6280 | 6370 | 6280 | 35055 |
| 352 | 20231019 | 143300 | 77594894390 | 6280 | 6310 | 6310 | 6280 | 17603 |
| 353 | 20231019 | 143200 | 77484056350 | 6310 | 6310 | 6320 | 6300 | 8966 |
| 354 | 20231019 | 143100 | 77427516910 | 6300 | 6310 | 6330 | 6270 | 45192 |
| 355 | 20231019 | 143000 | 77142859120 | 6310 | 6380 | 6380 | 6310 | 59222 |
| 356 | 20231019 | 142900 | 76766974760 | 6370 | 6390 | 6420 | 6370 | 64004 |
| 357 | 20231019 | 142800 | 76357607540 | 6390 | 6360 | 6390 | 6350 | 33227 |
| 358 | 20231019 | 142700 | 76146042340 | 6360 | 6370 | 6410 | 6350 | 86520 |
| 359 | 20231019 | 142600 | 75593557090 | 6350 | 6310 | 6370 | 6310 | 73364 |
| 360 | 20231019 | 142500 | 75128072500 | 6310 | 6320 | 6320 | 6300 | 15268 |
| 361 | 20231019 | 142400 | 75031754900 | 6310 | 6330 | 6330 | 6310 | 29893 |
| 362 | 20231019 | 142300 | 74842920580 | 6330 | 6330 | 6340 | 6290 | 51083 |
| 363 | 20231019 | 142200 | 74520170980 | 6330 | 6260 | 6330 | 6250 | 58496 |
| 364 | 20231019 | 142100 | 74152203190 | 6260 | 6260 | 6280 | 6260 | 21554 |
| 365 | 20231019 | 142000 | 74017196900 | 6270 | 6260 | 6280 | 6250 | 32717 |
| 366 | 20231019 | 141900 | 73812398140 | 6260 | 6230 | 6260 | 6230 | 9149 |
| 367 | 20231019 | 141800 | 73755229140 | 6230 | 6240 | 6240 | 6230 | 6800 |
| 368 | 20231019 | 141700 | 73712831780 | 6240 | 6240 | 6250 | 6230 | 10273 |
| 369 | 20231019 | 141600 | 73648750620 | 6240 | 6240 | 6250 | 6230 | 7846 |
| 370 | 20231019 | 141500 | 73599753070 | 6250 | 6230 | 6270 | 6230 | 30010 |
| 371 | 20231019 | 141400 | 73412139660 | 6250 | 6240 | 6250 | 6230 | 14264 |
| 372 | 20231019 | 141300 | 73323183430 | 6240 | 6240 | 6250 | 6230 | 21094 |
| 373 | 20231019 | 141200 | 73191487580 | 6240 | 6190 | 6240 | 6180 | 18972 |
| 374 | 20231019 | 141100 | 73073476130 | 6200 | 6220 | 6220 | 6190 | 8681 |
| 375 | 20231019 | 141000 | 73019549820 | 6220 | 6160 | 6220 | 6160 | 46069 |
| 376 | 20231019 | 140900 | 72734110780 | 6160 | 6190 | 6190 | 6160 | 11866 |
| 377 | 20231019 | 140800 | 72660853920 | 6190 | 6180 | 6190 | 6160 | 4171 |
| 378 | 20231019 | 140700 | 72635096040 | 6170 | 6160 | 6180 | 6150 | 5602 |
| 379 | 20231019 | 140600 | 72600547680 | 6160 | 6190 | 6190 | 6150 | 22025 |
| 380 | 20231019 | 140500 | 72464673860 | 6190 | 6230 | 6230 | 6180 | 30174 |
| 381 | 20231019 | 140400 | 72277354550 | 6230 | 6220 | 6230 | 6200 | 20600 |
| 382 | 20231019 | 140300 | 72149207580 | 6220 | 6200 | 6220 | 6190 | 17758 |
| 383 | 20231019 | 140200 | 72038991380 | 6200 | 6180 | 6200 | 6170 | 14492 |
| 384 | 20231019 | 140100 | 71949323640 | 6190 | 6180 | 6190 | 6170 | 12426 |
| 385 | 20231019 | 140000 | 71872525800 | 6180 | 6180 | 6200 | 6170 | 27815 |
| 386 | 20231019 | 135900 | 71700490350 | 6180 | 6160 | 6180 | 6150 | 11249 |
| 387 | 20231019 | 135800 | 71631089740 | 6160 | 6120 | 6160 | 6110 | 25120 |
| 388 | 20231019 | 135700 | 71477130940 | 6120 | 6120 | 6120 | 6110 | 5362 |
| 389 | 20231019 | 135600 | 71444340110 | 6120 | 6110 | 6120 | 6090 | 18262 |
| 390 | 20231019 | 135500 | 71332929700 | 6120 | 6120 | 6130 | 6110 | 7268 |
| 391 | 20231019 | 135400 | 71288472510 | 6120 | 6140 | 6140 | 6110 | 13307 |
| 392 | 20231019 | 135300 | 71207072160 | 6130 | 6130 | 6130 | 6120 | 4656 |
| 393 | 20231019 | 135200 | 71178540860 | 6120 | 6140 | 6140 | 6120 | 14245 |
| 394 | 20231019 | 135100 | 71091220660 | 6130 | 6140 | 6150 | 6130 | 7083 |
| 395 | 20231019 | 135000 | 71047739870 | 6140 | 6140 | 6150 | 6140 | 6790 |
| 396 | 20231019 | 134900 | 71006020110 | 6140 | 6130 | 6140 | 6120 | 11774 |
| 397 | 20231019 | 134800 | 70933799500 | 6130 | 6140 | 6150 | 6120 | 7443 |
| 398 | 20231019 | 134700 | 70888084540 | 6150 | 6110 | 6150 | 6100 | 33920 |
| 399 | 20231019 | 134600 | 70680705750 | 6120 | 6150 | 6150 | 6110 | 17933 |
| 400 | 20231019 | 134500 | 70570765650 | 6150 | 6140 | 6150 | 6130 | 8474 |
| 401 | 20231019 | 134400 | 70518717670 | 6130 | 6110 | 6140 | 6100 | 17363 |
| 402 | 20231019 | 134300 | 70412382690 | 6120 | 6130 | 6150 | 6110 | 24268 |
| 403 | 20231019 | 134200 | 70263577420 | 6130 | 6110 | 6130 | 6100 | 13038 |
| 404 | 20231019 | 134100 | 70183764770 | 6100 | 6080 | 6100 | 6070 | 20680 |
| 405 | 20231019 | 134000 | 70057987160 | 6080 | 6100 | 6100 | 6070 | 10135 |
| 406 | 20231019 | 133900 | 69996367950 | 6090 | 6080 | 6100 | 6050 | 22253 |
| 407 | 20231019 | 133800 | 69861342800 | 6080 | 6100 | 6100 | 6050 | 51163 |
| 408 | 20231019 | 133700 | 69551088650 | 6110 | 6110 | 6110 | 6090 | 6905 |
| 409 | 20231019 | 133600 | 69508946660 | 6110 | 6100 | 6120 | 6090 | 12807 |
| 410 | 20231019 | 133500 | 69430760680 | 6100 | 6120 | 6120 | 6090 | 18754 |
| 411 | 20231019 | 133400 | 69316262340 | 6130 | 6130 | 6140 | 6110 | 13492 |
| 412 | 20231019 | 133300 | 69233584130 | 6120 | 6130 | 6140 | 6110 | 15344 |
| 413 | 20231019 | 133200 | 69139510810 | 6120 | 6120 | 6130 | 6110 | 9962 |
| 414 | 20231019 | 133100 | 69078594060 | 6120 | 6110 | 6120 | 6110 | 15534 |
| 415 | 20231019 | 133000 | 68983558030 | 6120 | 6080 | 6120 | 6080 | 22449 |
| 416 | 20231019 | 132900 | 68846727540 | 6080 | 6080 | 6090 | 6070 | 13042 |
| 417 | 20231019 | 132800 | 68767398570 | 6080 | 6060 | 6090 | 6050 | 29033 |
| 418 | 20231019 | 132700 | 68591227690 | 6070 | 6070 | 6080 | 6060 | 31785 |
| 419 | 20231019 | 132600 | 68398459700 | 6070 | 6080 | 6100 | 6050 | 50086 |
| 420 | 20231019 | 132500 | 68094410800 | 6060 | 6130 | 6130 | 6060 | 97930 |
| 421 | 20231019 | 132400 | 67498792110 | 6120 | 6160 | 6170 | 6100 | 127194 |
| 422 | 20231019 | 132300 | 66718909740 | 6160 | 6180 | 6180 | 6160 | 9938 |
| 423 | 20231019 | 132200 | 66657659220 | 6170 | 6180 | 6180 | 6160 | 19197 |
| 424 | 20231019 | 132100 | 66539228460 | 6180 | 6170 | 6180 | 6160 | 7777 |
| 425 | 20231019 | 132000 | 66491252490 | 6180 | 6170 | 6180 | 6160 | 11656 |
| 426 | 20231019 | 131900 | 66419328250 | 6170 | 6200 | 6200 | 6160 | 43063 |
| 427 | 20231019 | 131800 | 66153279170 | 6190 | 6190 | 6200 | 6190 | 7935 |
| 428 | 20231019 | 131700 | 66104146560 | 6200 | 6210 | 6210 | 6190 | 5140 |
| 429 | 20231019 | 131600 | 66072273360 | 6210 | 6200 | 6210 | 6200 | 6325 |
| 430 | 20231019 | 131500 | 66033055230 | 6210 | 6210 | 6210 | 6200 | 7361 |
| 431 | 20231019 | 131400 | 65987409760 | 6210 | 6200 | 6210 | 6190 | 8907 |
| 432 | 20231019 | 131300 | 65932178190 | 6200 | 6210 | 6220 | 6200 | 26924 |
| 433 | 20231019 | 131200 | 65765175950 | 6200 | 6240 | 6260 | 6200 | 29354 |
| 434 | 20231019 | 131100 | 65582497980 | 6260 | 6240 | 6270 | 6220 | 11171 |
| 435 | 20231019 | 131000 | 65512695520 | 6220 | 6220 | 6240 | 6210 | 9302 |
| 436 | 20231019 | 130900 | 65454832140 | 6220 | 6210 | 6230 | 6210 | 11343 |
| 437 | 20231019 | 130800 | 65384375470 | 6220 | 6220 | 6230 | 6210 | 16809 |
| 438 | 20231019 | 130700 | 65279888380 | 6220 | 6230 | 6240 | 6220 | 9624 |
| 439 | 20231019 | 130600 | 65219984740 | 6230 | 6240 | 6240 | 6230 | 8763 |
| 440 | 20231019 | 130500 | 65165378170 | 6240 | 6240 | 6250 | 6240 | 2604 |
| 441 | 20231019 | 130400 | 65149126960 | 6240 | 6240 | 6250 | 6230 | 4888 |
| 442 | 20231019 | 130300 | 65118632740 | 6250 | 6250 | 6260 | 6240 | 5981 |
| 443 | 20231019 | 130200 | 65081255830 | 6250 | 6250 | 6270 | 6250 | 4237 |
| 444 | 20231019 | 130100 | 65054753200 | 6250 | 6250 | 6260 | 6240 | 3999 |
| 445 | 20231019 | 130000 | 65029752660 | 6260 | 6250 | 6260 | 6250 | 2439 |
| 446 | 20231019 | 125900 | 65014500690 | 6250 | 6240 | 6250 | 6230 | 4464 |
| 447 | 20231019 | 125800 | 64986639230 | 6240 | 6230 | 6250 | 6220 | 5193 |
| 448 | 20231019 | 125700 | 64954267360 | 6230 | 6230 | 6240 | 6220 | 16876 |
| 449 | 20231019 | 125600 | 64849169570 | 6230 | 6240 | 6250 | 6230 | 7784 |
| 450 | 20231019 | 125500 | 64800654330 | 6240 | 6240 | 6250 | 6230 | 10644 |
| 451 | 20231019 | 125400 | 64734290050 | 6250 | 6250 | 6260 | 6230 | 5884 |
| 452 | 20231019 | 125300 | 64697552130 | 6250 | 6250 | 6260 | 6240 | 5945 |
| 453 | 20231019 | 125200 | 64660442710 | 6250 | 6260 | 6270 | 6250 | 7608 |
| 454 | 20231019 | 125100 | 64612867190 | 6260 | 6260 | 6270 | 6250 | 14051 |
| 455 | 20231019 | 125000 | 64524929940 | 6260 | 6270 | 6280 | 6260 | 6830 |
| 456 | 20231019 | 124900 | 64482128990 | 6270 | 6270 | 6280 | 6260 | 2426 |
| 457 | 20231019 | 124800 | 64466926350 | 6270 | 6280 | 6280 | 6270 | 11662 |
| 458 | 20231019 | 124700 | 64393774600 | 6290 | 6300 | 6300 | 6280 | 6137 |
| 459 | 20231019 | 124600 | 64355169990 | 6300 | 6280 | 6300 | 6270 | 5480 |
| 460 | 20231019 | 124500 | 64320714290 | 6280 | 6280 | 6290 | 6260 | 3879 |
| 461 | 20231019 | 124400 | 64296383690 | 6280 | 6270 | 6290 | 6260 | 15629 |
| 462 | 20231019 | 124300 | 64198236640 | 6260 | 6270 | 6270 | 6250 | 7535 |
| 463 | 20231019 | 124200 | 64151055820 | 6260 | 6260 | 6280 | 6250 | 6543 |
| 464 | 20231019 | 124100 | 64110059740 | 6260 | 6230 | 6270 | 6230 | 13304 |
| 465 | 20231019 | 124000 | 64026798400 | 6240 | 6230 | 6240 | 6220 | 10006 |
| 466 | 20231019 | 123900 | 63964521750 | 6240 | 6240 | 6250 | 6230 | 5499 |
| 467 | 20231019 | 123800 | 63930235140 | 6240 | 6250 | 6250 | 6230 | 3156 |
| 468 | 20231019 | 123700 | 63910549150 | 6250 | 6240 | 6250 | 6220 | 7101 |
| 469 | 20231019 | 123600 | 63866300350 | 6240 | 6260 | 6270 | 6230 | 7704 |
| 470 | 20231019 | 123500 | 63818203060 | 6260 | 6270 | 6290 | 6250 | 10314 |
| 471 | 20231019 | 123400 | 63753559360 | 6280 | 6260 | 6300 | 6260 | 18673 |
| 472 | 20231019 | 123300 | 63636369020 | 6260 | 6250 | 6260 | 6240 | 7734 |
| 473 | 20231019 | 123200 | 63588007860 | 6250 | 6240 | 6250 | 6230 | 3516 |
| 474 | 20231019 | 123100 | 63566056850 | 6230 | 6230 | 6240 | 6230 | 5711 |
| 475 | 20231019 | 123000 | 63530455320 | 6230 | 6250 | 6250 | 6220 | 8913 |
| 476 | 20231019 | 122900 | 63474895070 | 6240 | 6240 | 6250 | 6240 | 4627 |
| 477 | 20231019 | 122800 | 63446008390 | 6240 | 6250 | 6260 | 6230 | 7133 |
| 478 | 20231019 | 122700 | 63401475050 | 6250 | 6250 | 6260 | 6230 | 7145 |
| 479 | 20231019 | 122600 | 63356866250 | 6250 | 6250 | 6260 | 6240 | 4051 |
| 480 | 20231019 | 122500 | 63331543220 | 6260 | 6240 | 6260 | 6240 | 7427 |
| 481 | 20231019 | 122400 | 63285153790 | 6240 | 6230 | 6250 | 6220 | 10686 |
| 482 | 20231019 | 122300 | 63218543970 | 6220 | 6250 | 6260 | 6220 | 22244 |
| 483 | 20231019 | 122200 | 63079603650 | 6260 | 6210 | 6260 | 6210 | 19675 |
| 484 | 20231019 | 122100 | 62956799570 | 6220 | 6210 | 6220 | 6200 | 12725 |
| 485 | 20231019 | 122000 | 62877778010 | 6210 | 6210 | 6240 | 6200 | 6339 |
| 486 | 20231019 | 121900 | 62838369610 | 6210 | 6210 | 6230 | 6200 | 6723 |
| 487 | 20231019 | 121800 | 62796563430 | 6200 | 6220 | 6220 | 6200 | 6189 |
| 488 | 20231019 | 121700 | 62758126600 | 6220 | 6210 | 6230 | 6200 | 4796 |
| 489 | 20231019 | 121600 | 62728312830 | 6210 | 6180 | 6210 | 6170 | 9084 |
| 490 | 20231019 | 121500 | 62672115460 | 6180 | 6190 | 6190 | 6180 | 15626 |
| 491 | 20231019 | 121400 | 62575537740 | 6190 | 6200 | 6200 | 6180 | 6506 |
| 492 | 20231019 | 121300 | 62535282860 | 6210 | 6210 | 6220 | 6190 | 6805 |
| 493 | 20231019 | 121200 | 62493036300 | 6190 | 6190 | 6200 | 6180 | 14182 |
| 494 | 20231019 | 121100 | 62405277400 | 6190 | 6180 | 6210 | 6180 | 12540 |
| 495 | 20231019 | 121000 | 62327663810 | 6180 | 6190 | 6200 | 6180 | 32078 |
| 496 | 20231019 | 120900 | 62129188090 | 6200 | 6210 | 6220 | 6190 | 21811 |
| 497 | 20231019 | 120800 | 61993902240 | 6210 | 6210 | 6230 | 6200 | 13160 |
| 498 | 20231019 | 120700 | 61912199810 | 6220 | 6230 | 6230 | 6220 | 8425 |
| 499 | 20231019 | 120600 | 61859791410 | 6230 | 6230 | 6250 | 6230 | 7835 |
| 500 | 20231019 | 120500 | 61810950510 | 6230 | 6220 | 6240 | 6220 | 6305 |
| 501 | 20231019 | 120400 | 61771694900 | 6220 | 6250 | 6250 | 6220 | 25215 |
| 502 | 20231019 | 120300 | 61614655890 | 6250 | 6240 | 6260 | 6230 | 8740 |
| 503 | 20231019 | 120200 | 61560043480 | 6240 | 6230 | 6240 | 6230 | 4280 |
| 504 | 20231019 | 120100 | 61533349140 | 6230 | 6230 | 6240 | 6220 | 5386 |
| 505 | 20231019 | 120000 | 61499820150 | 6220 | 6240 | 6240 | 6220 | 6931 |
| 506 | 20231019 | 115900 | 61456635630 | 6240 | 6230 | 6240 | 6220 | 3325 |
| 507 | 20231019 | 115800 | 61435928920 | 6230 | 6220 | 6240 | 6220 | 13256 |
| 508 | 20231019 | 115700 | 61353354050 | 6230 | 6220 | 6240 | 6220 | 6508 |
| 509 | 20231019 | 115600 | 61312830640 | 6230 | 6240 | 6250 | 6220 | 14661 |
| 510 | 20231019 | 115500 | 61221497060 | 6240 | 6250 | 6250 | 6240 | 18488 |
| 511 | 20231019 | 115400 | 61106022900 | 6250 | 6220 | 6250 | 6220 | 6323 |
| 512 | 20231019 | 115300 | 61066628180 | 6220 | 6240 | 6260 | 6210 | 23352 |
| 513 | 20231019 | 115200 | 60920896060 | 6240 | 6220 | 6250 | 6210 | 13508 |
| 514 | 20231019 | 115100 | 60836727210 | 6220 | 6200 | 6220 | 6190 | 9518 |
| 515 | 20231019 | 115000 | 60777625970 | 6200 | 6190 | 6200 | 6180 | 11991 |
| 516 | 20231019 | 114900 | 60703409960 | 6190 | 6210 | 6220 | 6180 | 27768 |
| 517 | 20231019 | 114800 | 60531243410 | 6220 | 6170 | 6220 | 6170 | 26605 |
| 518 | 20231019 | 114700 | 60366408540 | 6170 | 6220 | 6220 | 6160 | 48370 |
| 519 | 20231019 | 114600 | 60066974620 | 6210 | 6230 | 6230 | 6190 | 32165 |
| 520 | 20231019 | 114500 | 59867315600 | 6230 | 6250 | 6260 | 6180 | 133429 |
| 521 | 20231019 | 114400 | 59038580310 | 6260 | 6280 | 6290 | 6250 | 24659 |
| 522 | 20231019 | 114300 | 58884125990 | 6280 | 6310 | 6320 | 6280 | 32151 |
| 523 | 20231019 | 114200 | 58681795250 | 6320 | 6330 | 6330 | 6310 | 25574 |
| 524 | 20231019 | 114100 | 58520154080 | 6330 | 6340 | 6350 | 6320 | 9595 |
| 525 | 20231019 | 114000 | 58459328890 | 6350 | 6320 | 6350 | 6320 | 11369 |
| 526 | 20231019 | 113900 | 58387332500 | 6330 | 6340 | 6340 | 6310 | 11853 |
| 527 | 20231019 | 113800 | 58312379660 | 6340 | 6310 | 6340 | 6310 | 14143 |
| 528 | 20231019 | 113700 | 58222933960 | 6310 | 6320 | 6320 | 6290 | 17169 |
| 529 | 20231019 | 113600 | 58114616960 | 6320 | 6290 | 6320 | 6280 | 22490 |
| 530 | 20231019 | 113500 | 57973119870 | 6290 | 6280 | 6300 | 6250 | 51447 |
| 531 | 20231019 | 113400 | 57650948170 | 6270 | 6300 | 6310 | 6270 | 38854 |
| 532 | 20231019 | 113300 | 57406823780 | 6320 | 6330 | 6340 | 6280 | 91268 |
| 533 | 20231019 | 113200 | 56831649480 | 6330 | 6380 | 6380 | 6320 | 67011 |
| 534 | 20231019 | 113100 | 56406642940 | 6380 | 6360 | 6380 | 6360 | 10736 |
| 535 | 20231019 | 113000 | 56338178320 | 6380 | 6370 | 6380 | 6350 | 17341 |
| 536 | 20231019 | 112900 | 56227792730 | 6380 | 6360 | 6380 | 6350 | 15627 |
| 537 | 20231019 | 112800 | 56128345050 | 6370 | 6360 | 6370 | 6350 | 28404 |
| 538 | 20231019 | 112700 | 55947788620 | 6370 | 6390 | 6400 | 6360 | 29801 |
| 539 | 20231019 | 112600 | 55757905120 | 6390 | 6400 | 6400 | 6380 | 15217 |
| 540 | 20231019 | 112500 | 55660764450 | 6400 | 6400 | 6410 | 6380 | 27637 |
| 541 | 20231019 | 112400 | 55484190340 | 6400 | 6420 | 6430 | 6390 | 28711 |
| 542 | 20231019 | 112300 | 55300201370 | 6420 | 6410 | 6430 | 6380 | 60259 |
| 543 | 20231019 | 112200 | 54914765480 | 6420 | 6510 | 6510 | 6400 | 99574 |
| 544 | 20231019 | 112100 | 54273752870 | 6510 | 6470 | 6520 | 6470 | 58661 |
| 545 | 20231019 | 112000 | 53893413330 | 6480 | 6470 | 6490 | 6450 | 37777 |
| 546 | 20231019 | 111900 | 53648926590 | 6450 | 6490 | 6500 | 6430 | 86556 |
| 547 | 20231019 | 111800 | 53089846850 | 6490 | 6530 | 6540 | 6450 | 102069 |
| 548 | 20231019 | 111700 | 52427504850 | 6530 | 6610 | 6620 | 6490 | 131734 |
| 549 | 20231019 | 111600 | 51566277120 | 6620 | 6630 | 6670 | 6570 | 72135 |
| 550 | 20231019 | 111500 | 51089466900 | 6620 | 6660 | 6730 | 6560 | 297071 |
| 551 | 20231019 | 111400 | 49109739640 | 6660 | 6560 | 6670 | 6530 | 77156 |
| 552 | 20231019 | 111300 | 48600269750 | 6560 | 6640 | 6650 | 6550 | 187771 |
| 553 | 20231019 | 111200 | 47359278140 | 6630 | 6660 | 6680 | 6530 | 296046 |
| 554 | 20231019 | 111100 | 45400369490 | 6660 | 6510 | 6660 | 6460 | 187901 |
| 555 | 20231019 | 111000 | 44163340920 | 6510 | 6570 | 6570 | 6510 | 53265 |
| 556 | 20231019 | 110900 | 43814967640 | 6550 | 6500 | 6570 | 6480 | 68927 |
| 557 | 20231019 | 110800 | 43364857520 | 6500 | 6540 | 6560 | 6480 | 111646 |
| 558 | 20231019 | 110700 | 42635661890 | 6540 | 6500 | 6540 | 6500 | 79635 |
| 559 | 20231019 | 110600 | 42116600910 | 6500 | 6480 | 6510 | 6470 | 71265 |
| 560 | 20231019 | 110500 | 41654017930 | 6480 | 6430 | 6490 | 6420 | 49959 |
| 561 | 20231019 | 110400 | 41330534680 | 6430 | 6450 | 6460 | 6410 | 19356 |
| 562 | 20231019 | 110300 | 41205846670 | 6450 | 6390 | 6450 | 6380 | 36078 |
| 563 | 20231019 | 110200 | 40974244170 | 6400 | 6380 | 6410 | 6380 | 9077 |
| 564 | 20231019 | 110100 | 40916188820 | 6380 | 6370 | 6380 | 6360 | 4716 |
| 565 | 20231019 | 110000 | 40886122160 | 6370 | 6390 | 6400 | 6350 | 8252 |
| 566 | 20231019 | 105900 | 40833524350 | 6400 | 6350 | 6410 | 6340 | 14445 |
| 567 | 20231019 | 105800 | 40741239100 | 6370 | 6340 | 6370 | 6330 | 3663 |
| 568 | 20231019 | 105700 | 40717980080 | 6340 | 6330 | 6360 | 6330 | 5425 |
| 569 | 20231019 | 105600 | 40683571770 | 6330 | 6350 | 6350 | 6330 | 5345 |
| 570 | 20231019 | 105500 | 40649713930 | 6340 | 6360 | 6360 | 6340 | 3689 |
| 571 | 20231019 | 105400 | 40626284800 | 6350 | 6350 | 6360 | 6340 | 13075 |
| 572 | 20231019 | 105300 | 40543259810 | 6350 | 6370 | 6370 | 6350 | 5513 |
| 573 | 20231019 | 105200 | 40508221320 | 6360 | 6360 | 6370 | 6340 | 13306 |
| 574 | 20231019 | 105100 | 40423669010 | 6360 | 6370 | 6380 | 6350 | 12767 |
| 575 | 20231019 | 105000 | 40342423000 | 6370 | 6360 | 6370 | 6350 | 10339 |
| 576 | 20231019 | 104900 | 40276591160 | 6360 | 6350 | 6360 | 6350 | 6845 |
| 577 | 20231019 | 104800 | 40233070580 | 6350 | 6360 | 6370 | 6340 | 4544 |
| 578 | 20231019 | 104700 | 40204221390 | 6370 | 6370 | 6380 | 6350 | 13702 |
| 579 | 20231019 | 104600 | 40117056760 | 6360 | 6360 | 6390 | 6350 | 11488 |
| 580 | 20231019 | 104500 | 40043886100 | 6360 | 6330 | 6370 | 6320 | 16412 |
| 581 | 20231019 | 104400 | 39939747970 | 6330 | 6360 | 6360 | 6320 | 21377 |
| 582 | 20231019 | 104300 | 39804258280 | 6360 | 6380 | 6380 | 6360 | 15975 |
| 583 | 20231019 | 104200 | 39702551320 | 6390 | 6400 | 6410 | 6370 | 12046 |
| 584 | 20231019 | 104100 | 39625535170 | 6410 | 6440 | 6440 | 6400 | 20016 |
| 585 | 20231019 | 104000 | 39497120120 | 6440 | 6450 | 6450 | 6430 | 7009 |
| 586 | 20231019 | 103900 | 39451980510 | 6450 | 6430 | 6450 | 6410 | 28407 |
| 587 | 20231019 | 103800 | 39269487630 | 6430 | 6450 | 6450 | 6420 | 19469 |
| 588 | 20231019 | 103700 | 39144263770 | 6450 | 6430 | 6450 | 6420 | 20402 |
| 589 | 20231019 | 103600 | 39012920750 | 6430 | 6410 | 6430 | 6410 | 13333 |
| 590 | 20231019 | 103500 | 38927333330 | 6410 | 6390 | 6410 | 6390 | 11072 |
| 591 | 20231019 | 103400 | 38856471680 | 6390 | 6400 | 6400 | 6380 | 7602 |
| 592 | 20231019 | 103300 | 38807895870 | 6400 | 6380 | 6400 | 6370 | 8810 |
| 593 | 20231019 | 103200 | 38751662920 | 6380 | 6380 | 6400 | 6370 | 9998 |
| 594 | 20231019 | 103100 | 38687841450 | 6390 | 6370 | 6400 | 6370 | 8261 |
| 595 | 20231019 | 103000 | 38635059220 | 6360 | 6360 | 6400 | 6340 | 36888 |
| 596 | 20231019 | 102900 | 38400287410 | 6370 | 6410 | 6420 | 6350 | 30956 |
| 597 | 20231019 | 102800 | 38202814030 | 6410 | 6410 | 6420 | 6390 | 22583 |
| 598 | 20231019 | 102700 | 38058061710 | 6410 | 6390 | 6410 | 6380 | 8795 |
| 599 | 20231019 | 102600 | 38001809410 | 6390 | 6400 | 6400 | 6380 | 14556 |
| 600 | 20231019 | 102500 | 37908792880 | 6400 | 6380 | 6410 | 6380 | 30748 |
| 601 | 20231019 | 102400 | 37712182280 | 6380 | 6370 | 6390 | 6370 | 8374 |
| 602 | 20231019 | 102300 | 37658767980 | 6380 | 6360 | 6380 | 6340 | 13076 |
| 603 | 20231019 | 102200 | 37575595390 | 6360 | 6380 | 6380 | 6360 | 19388 |
| 604 | 20231019 | 102100 | 37452121700 | 6380 | 6350 | 6380 | 6350 | 14667 |
| 605 | 20231019 | 102000 | 37358607090 | 6350 | 6360 | 6370 | 6330 | 37238 |
| 606 | 20231019 | 101900 | 37122307650 | 6370 | 6380 | 6390 | 6360 | 34309 |
| 607 | 20231019 | 101800 | 36903618560 | 6380 | 6360 | 6390 | 6350 | 67285 |
| 608 | 20231019 | 101700 | 36474720710 | 6360 | 6340 | 6370 | 6330 | 33689 |
| 609 | 20231019 | 101600 | 36260835720 | 6340 | 6330 | 6350 | 6320 | 39606 |
| 610 | 20231019 | 101500 | 36009991730 | 6340 | 6320 | 6340 | 6310 | 28001 |
| 611 | 20231019 | 101400 | 35832823360 | 6320 | 6280 | 6320 | 6280 | 27190 |
| 612 | 20231019 | 101300 | 35661746780 | 6290 | 6330 | 6330 | 6270 | 35028 |
| 613 | 20231019 | 101200 | 35441173340 | 6320 | 6280 | 6320 | 6280 | 23785 |
| 614 | 20231019 | 101100 | 35291193190 | 6290 | 6290 | 6320 | 6280 | 64180 |
| 615 | 20231019 | 101000 | 34886843630 | 6300 | 6250 | 6300 | 6250 | 40101 |
| 616 | 20231019 | 100900 | 34634752250 | 6250 | 6220 | 6270 | 6200 | 56441 |
| 617 | 20231019 | 100800 | 34283019310 | 6210 | 6220 | 6230 | 6150 | 160169 |
| 618 | 20231019 | 100700 | 33292541310 | 6230 | 6240 | 6250 | 6200 | 78511 |
| 619 | 20231019 | 100600 | 32804529280 | 6240 | 6280 | 6280 | 6240 | 49994 |
| 620 | 20231019 | 100500 | 32491710780 | 6270 | 6260 | 6280 | 6240 | 30532 |
| 621 | 20231019 | 100400 | 32300703560 | 6260 | 6280 | 6290 | 6250 | 27297 |
| 622 | 20231019 | 100300 | 32129554430 | 6280 | 6300 | 6300 | 6260 | 46761 |
| 623 | 20231019 | 100200 | 31835818970 | 6300 | 6260 | 6300 | 6230 | 75122 |
| 624 | 20231019 | 100100 | 31365312000 | 6250 | 6290 | 6290 | 6200 | 116273 |
| 625 | 20231019 | 100000 | 30639996400 | 6290 | 6260 | 6290 | 6220 | 110210 |
| 626 | 20231019 | 095900 | 29951657460 | 6270 | 6310 | 6330 | 6250 | 93207 |
| 627 | 20231019 | 095800 | 29366384630 | 6310 | 6420 | 6420 | 6240 | 280399 |
| 628 | 20231019 | 095700 | 27588400930 | 6420 | 6400 | 6420 | 6400 | 16732 |
| 629 | 20231019 | 095600 | 27481097940 | 6410 | 6410 | 6420 | 6400 | 46351 |
| 630 | 20231019 | 095500 | 27184023710 | 6410 | 6440 | 6450 | 6410 | 24359 |
| 631 | 20231019 | 095400 | 27027533860 | 6430 | 6410 | 6460 | 6400 | 68036 |
| 632 | 20231019 | 095300 | 26591008780 | 6410 | 6450 | 6450 | 6410 | 43220 |
| 633 | 20231019 | 095200 | 26313334630 | 6450 | 6450 | 6480 | 6430 | 17590 |
| 634 | 20231019 | 095100 | 26199925190 | 6480 | 6470 | 6530 | 6440 | 26908 |
| 635 | 20231019 | 095000 | 26025783740 | 6470 | 6460 | 6490 | 6460 | 11793 |
| 636 | 20231019 | 094900 | 25949469900 | 6460 | 6520 | 6520 | 6450 | 46085 |
| 637 | 20231019 | 094800 | 25651723210 | 6520 | 6480 | 6520 | 6480 | 16120 |
| 638 | 20231019 | 094700 | 25547085580 | 6480 | 6490 | 6500 | 6470 | 11753 |
| 639 | 20231019 | 094600 | 25470909320 | 6500 | 6530 | 6540 | 6480 | 28645 |
| 640 | 20231019 | 094500 | 25284643260 | 6530 | 6530 | 6530 | 6510 | 10607 |
| 641 | 20231019 | 094400 | 25215468290 | 6530 | 6520 | 6540 | 6520 | 9148 |
| 642 | 20231019 | 094300 | 25155757660 | 6530 | 6510 | 6540 | 6500 | 15782 |
| 643 | 20231019 | 094200 | 25052858880 | 6510 | 6550 | 6560 | 6510 | 20882 |
| 644 | 20231019 | 094100 | 24916472960 | 6560 | 6490 | 6580 | 6490 | 44177 |
| 645 | 20231019 | 094000 | 24627247120 | 6500 | 6460 | 6500 | 6450 | 19250 |
| 646 | 20231019 | 093900 | 24502647640 | 6460 | 6490 | 6500 | 6450 | 29476 |
| 647 | 20231019 | 093800 | 24312057630 | 6490 | 6500 | 6510 | 6480 | 15421 |
| 648 | 20231019 | 093700 | 24211916380 | 6490 | 6520 | 6530 | 6480 | 46341 |
| 649 | 20231019 | 093600 | 23910763920 | 6520 | 6520 | 6560 | 6510 | 52030 |
| 650 | 20231019 | 093500 | 23570570610 | 6510 | 6490 | 6530 | 6490 | 55596 |
| 651 | 20231019 | 093400 | 23208510160 | 6490 | 6490 | 6500 | 6460 | 27482 |
| 652 | 20231019 | 093300 | 23030496230 | 6490 | 6490 | 6490 | 6460 | 19205 |
| 653 | 20231019 | 093200 | 22906091640 | 6470 | 6400 | 6500 | 6400 | 60352 |
| 654 | 20231019 | 093100 | 22517526680 | 6410 | 6450 | 6460 | 6400 | 143474 |
| 655 | 20231019 | 093000 | 21596045310 | 6450 | 6470 | 6480 | 6450 | 46004 |
| 656 | 20231019 | 092900 | 21298755530 | 6470 | 6470 | 6480 | 6450 | 30711 |
| 657 | 20231019 | 092800 | 21100224010 | 6470 | 6510 | 6520 | 6470 | 27419 |
| 658 | 20231019 | 092700 | 20921983300 | 6510 | 6460 | 6510 | 6460 | 36909 |
| 659 | 20231019 | 092600 | 20682818320 | 6470 | 6470 | 6480 | 6460 | 34633 |
| 660 | 20231019 | 092500 | 20458927330 | 6460 | 6470 | 6480 | 6460 | 35875 |
| 661 | 20231019 | 092400 | 20226850120 | 6470 | 6500 | 6500 | 6470 | 36886 |
| 662 | 20231019 | 092300 | 19987789890 | 6490 | 6450 | 6500 | 6440 | 54729 |
| 663 | 20231019 | 092200 | 19633857120 | 6460 | 6510 | 6520 | 6420 | 199813 |
| 664 | 20231019 | 092100 | 18343110870 | 6500 | 6520 | 6550 | 6500 | 80320 |
| 665 | 20231019 | 092000 | 17819705300 | 6520 | 6510 | 6560 | 6500 | 63799 |
| 666 | 20231019 | 091900 | 17403520980 | 6520 | 6570 | 6590 | 6510 | 84139 |
| 667 | 20231019 | 091800 | 16853489380 | 6570 | 6580 | 6600 | 6550 | 74619 |
| 668 | 20231019 | 091700 | 16363543430 | 6580 | 6600 | 6610 | 6560 | 47774 |
| 669 | 20231019 | 091600 | 16049295170 | 6600 | 6610 | 6620 | 6570 | 62864 |
| 670 | 20231019 | 091500 | 15634998020 | 6600 | 6570 | 6630 | 6560 | 49788 |
| 671 | 20231019 | 091400 | 15306368330 | 6560 | 6610 | 6620 | 6560 | 44083 |
| 672 | 20231019 | 091300 | 15015953670 | 6620 | 6610 | 6670 | 6580 | 46071 |
| 673 | 20231019 | 091200 | 14710576620 | 6590 | 6680 | 6680 | 6570 | 61452 |
| 674 | 20231019 | 091100 | 14303528180 | 6680 | 6610 | 6720 | 6610 | 68532 |
| 675 | 20231019 | 091000 | 13845041700 | 6640 | 6570 | 6640 | 6550 | 119460 |
| 676 | 20231019 | 090900 | 13056831840 | 6560 | 6670 | 6670 | 6540 | 128801 |
| 677 | 20231019 | 090800 | 12206740210 | 6660 | 6740 | 6750 | 6660 | 117836 |
| 678 | 20231019 | 090700 | 11417039700 | 6750 | 6760 | 6770 | 6700 | 78799 |
| 679 | 20231019 | 090600 | 10886225690 | 6770 | 6670 | 6790 | 6650 | 182418 |
| 680 | 20231019 | 090500 | 9657398510 | 6670 | 6600 | 6700 | 6600 | 106291 |
| 681 | 20231019 | 090400 | 8948149590 | 6600 | 6680 | 6720 | 6600 | 184003 |
| 682 | 20231019 | 090300 | 7720762630 | 6670 | 6610 | 6720 | 6600 | 300730 |
| 683 | 20231019 | 090200 | 5710217990 | 6610 | 6540 | 6630 | 6480 | 274039 |
| 684 | 20231019 | 090100 | 3920056200 | 6540 | 6540 | 6630 | 6520 | 128193 |
| 685 | 20231019 | 090000 | 3077605040 | 6560 | 6630 | 6650 | 6510 | 436865 |