35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 202400 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 95818 |
| 3 | 20231023 | 202300 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20231023 | 202200 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20231023 | 202100 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20231023 | 202000 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20231023 | 201900 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20231023 | 201800 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20231023 | 201700 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20231023 | 201600 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20231023 | 201500 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20231023 | 201400 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20231023 | 201300 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20231023 | 201200 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20231023 | 201100 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20231023 | 201000 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20231023 | 200900 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20231023 | 200800 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20231023 | 200700 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20231023 | 200600 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20231023 | 200500 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20231023 | 200400 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20231023 | 200300 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20231023 | 200200 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20231023 | 200100 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20231023 | 200000 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20231023 | 195900 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20231023 | 195800 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20231023 | 195700 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20231023 | 195600 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20231023 | 195500 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20231023 | 195400 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 95818 |
| 33 | 20231023 | 195300 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20231023 | 195200 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20231023 | 195100 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20231023 | 195000 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20231023 | 194900 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20231023 | 194800 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20231023 | 194700 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20231023 | 194600 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20231023 | 194500 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20231023 | 194400 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20231023 | 194300 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20231023 | 194200 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20231023 | 194100 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20231023 | 194000 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20231023 | 193900 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20231023 | 193800 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20231023 | 193700 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20231023 | 193600 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20231023 | 193500 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20231023 | 193400 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20231023 | 193300 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20231023 | 193200 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20231023 | 193100 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20231023 | 193000 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20231023 | 192900 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20231023 | 192800 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20231023 | 192700 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20231023 | 192600 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20231023 | 192500 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20231023 | 192400 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 95818 |
| 63 | 20231023 | 192300 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20231023 | 192200 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20231023 | 192100 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20231023 | 192000 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20231023 | 191900 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20231023 | 191800 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20231023 | 191700 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20231023 | 191600 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20231023 | 191500 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20231023 | 191400 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20231023 | 191300 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20231023 | 191200 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20231023 | 191100 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20231023 | 191000 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20231023 | 190900 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20231023 | 190800 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20231023 | 190700 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20231023 | 190600 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20231023 | 190500 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20231023 | 190400 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20231023 | 190300 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20231023 | 190200 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20231023 | 190100 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20231023 | 190000 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20231023 | 185900 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20231023 | 185800 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20231023 | 185700 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20231023 | 185600 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20231023 | 185500 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20231023 | 185400 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 95818 |
| 93 | 20231023 | 185300 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20231023 | 185200 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20231023 | 185100 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20231023 | 185000 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20231023 | 184900 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20231023 | 184800 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20231023 | 184700 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20231023 | 184600 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20231023 | 184500 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20231023 | 184400 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20231023 | 184300 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20231023 | 184200 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20231023 | 184100 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20231023 | 184000 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20231023 | 183900 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20231023 | 183800 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20231023 | 183700 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20231023 | 183600 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20231023 | 183500 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20231023 | 183400 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20231023 | 183300 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20231023 | 183200 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20231023 | 183100 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20231023 | 183000 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20231023 | 182900 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20231023 | 182800 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20231023 | 182700 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20231023 | 182600 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20231023 | 182500 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20231023 | 182400 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 95818 |
| 123 | 20231023 | 182300 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20231023 | 182200 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20231023 | 182100 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20231023 | 182000 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20231023 | 181900 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20231023 | 181800 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20231023 | 181700 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20231023 | 181600 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20231023 | 181500 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20231023 | 181400 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20231023 | 181300 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20231023 | 181200 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20231023 | 181100 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20231023 | 181000 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20231023 | 180900 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20231023 | 180800 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20231023 | 180700 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20231023 | 180600 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20231023 | 180500 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20231023 | 180400 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20231023 | 180300 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20231023 | 180200 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20231023 | 180100 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20231023 | 180000 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20231023 | 175900 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20231023 | 175800 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20231023 | 175700 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20231023 | 175600 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20231023 | 175500 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20231023 | 175400 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 95818 |
| 153 | 20231023 | 175300 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20231023 | 175200 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20231023 | 175100 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20231023 | 175000 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20231023 | 174900 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20231023 | 174800 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20231023 | 174700 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20231023 | 174600 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20231023 | 174500 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20231023 | 174400 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20231023 | 174300 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20231023 | 174200 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20231023 | 174100 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20231023 | 174000 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20231023 | 173900 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20231023 | 173800 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20231023 | 173700 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20231023 | 173600 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20231023 | 173500 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20231023 | 173400 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20231023 | 173300 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20231023 | 173200 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20231023 | 173100 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20231023 | 173000 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20231023 | 172900 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20231023 | 172800 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20231023 | 172700 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20231023 | 172600 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20231023 | 172500 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20231023 | 172400 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 95818 |
| 183 | 20231023 | 172300 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20231023 | 172200 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20231023 | 172100 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20231023 | 172000 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20231023 | 171900 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20231023 | 171800 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20231023 | 171700 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20231023 | 171600 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20231023 | 171500 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20231023 | 171400 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20231023 | 171300 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20231023 | 171200 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20231023 | 171100 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20231023 | 171000 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20231023 | 170900 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 198 | 20231023 | 170800 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 199 | 20231023 | 170700 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 200 | 20231023 | 170600 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 201 | 20231023 | 170500 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 202 | 20231023 | 170400 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 203 | 20231023 | 170300 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 204 | 20231023 | 170200 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 205 | 20231023 | 170100 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 206 | 20231023 | 170000 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 207 | 20231023 | 165900 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 208 | 20231023 | 165800 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 209 | 20231023 | 165700 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 210 | 20231023 | 165600 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 211 | 20231023 | 165500 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 212 | 20231023 | 165400 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 95818 |
| 213 | 20231023 | 165300 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 214 | 20231023 | 165200 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 215 | 20231023 | 165100 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 216 | 20231023 | 165000 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 217 | 20231023 | 164900 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 218 | 20231023 | 164800 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 219 | 20231023 | 164700 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 220 | 20231023 | 164600 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 221 | 20231023 | 164500 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 222 | 20231023 | 164400 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 223 | 20231023 | 164300 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 224 | 20231023 | 164200 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 225 | 20231023 | 164100 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 226 | 20231023 | 164000 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 227 | 20231023 | 163900 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 228 | 20231023 | 163800 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 229 | 20231023 | 163700 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 230 | 20231023 | 163600 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 231 | 20231023 | 163500 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 232 | 20231023 | 163400 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 233 | 20231023 | 163300 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 234 | 20231023 | 163200 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 235 | 20231023 | 163100 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 236 | 20231023 | 163000 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 237 | 20231023 | 162900 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 238 | 20231023 | 162800 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 239 | 20231023 | 162700 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 240 | 20231023 | 162600 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 241 | 20231023 | 162500 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 242 | 20231023 | 162400 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 95818 |
| 243 | 20231023 | 162300 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 244 | 20231023 | 162200 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 245 | 20231023 | 162100 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 246 | 20231023 | 162000 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 247 | 20231023 | 161900 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 248 | 20231023 | 161800 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 249 | 20231023 | 161700 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 250 | 20231023 | 161600 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 251 | 20231023 | 161500 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 252 | 20231023 | 161400 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 253 | 20231023 | 161300 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 254 | 20231023 | 161200 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 255 | 20231023 | 161100 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 256 | 20231023 | 161000 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 257 | 20231023 | 160900 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 258 | 20231023 | 160800 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 259 | 20231023 | 160700 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 260 | 20231023 | 160600 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 261 | 20231023 | 160500 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 262 | 20231023 | 160400 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 263 | 20231023 | 160300 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 264 | 20231023 | 160200 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 265 | 20231023 | 160100 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 266 | 20231023 | 160000 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 267 | 20231023 | 155900 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 268 | 20231023 | 155800 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 269 | 20231023 | 155700 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 270 | 20231023 | 155600 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 271 | 20231023 | 155500 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 272 | 20231023 | 155400 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 95818 |
| 273 | 20231023 | 155300 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 274 | 20231023 | 155200 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 275 | 20231023 | 155100 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 276 | 20231023 | 155000 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 277 | 20231023 | 154900 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 278 | 20231023 | 154800 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 279 | 20231023 | 154700 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 280 | 20231023 | 154600 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 281 | 20231023 | 154500 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 282 | 20231023 | 154400 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 283 | 20231023 | 154300 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 284 | 20231023 | 154200 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 285 | 20231023 | 154100 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 286 | 20231023 | 154000 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 287 | 20231023 | 153900 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 288 | 20231023 | 153800 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 289 | 20231023 | 153700 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 290 | 20231023 | 153600 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 291 | 20231023 | 153500 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 292 | 20231023 | 153400 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 293 | 20231023 | 153300 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 294 | 20231023 | 153200 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 295 | 20231023 | 153100 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 296 | 20231023 | 153000 | 29570817590 | 5130 | 5130 | 5130 | 5130 | 95818 |
| 297 | 20231023 | 152900 | 29079271250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 298 | 20231023 | 152800 | 29079271250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 299 | 20231023 | 152700 | 29079271250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 300 | 20231023 | 152600 | 29079271250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 301 | 20231023 | 152500 | 29079271250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 302 | 20231023 | 152400 | 29079271250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 303 | 20231023 | 152300 | 29079271250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 304 | 20231023 | 152200 | 29079271250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 305 | 20231023 | 152100 | 29079271250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 306 | 20231023 | 152000 | 29079271250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 307 | 20231023 | 151900 | 29079271250 | 5150 | 5180 | 5200 | 5140 | 26208 |
| 308 | 20231023 | 151800 | 28943774930 | 5190 | 5150 | 5190 | 5140 | 17838 |
| 309 | 20231023 | 151700 | 28851442200 | 5160 | 5170 | 5170 | 5130 | 28407 |
| 310 | 20231023 | 151600 | 28705296390 | 5170 | 5190 | 5190 | 5160 | 13110 |
| 311 | 20231023 | 151500 | 28637521760 | 5180 | 5200 | 5210 | 5180 | 11232 |
| 312 | 20231023 | 151400 | 28579302510 | 5200 | 5190 | 5210 | 5180 | 6703 |
| 313 | 20231023 | 151300 | 28544492950 | 5180 | 5170 | 5190 | 5170 | 11242 |
| 314 | 20231023 | 151200 | 28486237780 | 5180 | 5190 | 5190 | 5170 | 5186 |
| 315 | 20231023 | 151100 | 28459380240 | 5180 | 5190 | 5190 | 5180 | 4373 |
| 316 | 20231023 | 151000 | 28436720470 | 5180 | 5200 | 5200 | 5180 | 3849 |
| 317 | 20231023 | 150900 | 28416769490 | 5200 | 5210 | 5220 | 5190 | 13135 |
| 318 | 20231023 | 150800 | 28348411940 | 5210 | 5230 | 5230 | 5210 | 6450 |
| 319 | 20231023 | 150700 | 28314734630 | 5230 | 5230 | 5240 | 5230 | 4266 |
| 320 | 20231023 | 150600 | 28292416500 | 5230 | 5220 | 5230 | 5220 | 10063 |
| 321 | 20231023 | 150500 | 28239836830 | 5220 | 5220 | 5220 | 5210 | 6135 |
| 322 | 20231023 | 150400 | 28207843070 | 5210 | 5210 | 5230 | 5190 | 5101 |
| 323 | 20231023 | 150300 | 28181230670 | 5220 | 5200 | 5220 | 5190 | 6752 |
| 324 | 20231023 | 150200 | 28146102490 | 5210 | 5180 | 5230 | 5160 | 53684 |
| 325 | 20231023 | 150100 | 27867131660 | 5180 | 5180 | 5190 | 5170 | 3878 |
| 326 | 20231023 | 150000 | 27847047260 | 5190 | 5170 | 5190 | 5160 | 4772 |
| 327 | 20231023 | 145900 | 27822359640 | 5170 | 5170 | 5170 | 5140 | 13752 |
| 328 | 20231023 | 145800 | 27751470380 | 5170 | 5190 | 5190 | 5160 | 3826 |
| 329 | 20231023 | 145700 | 27731661300 | 5180 | 5160 | 5200 | 5160 | 18401 |
| 330 | 20231023 | 145600 | 27636504490 | 5160 | 5170 | 5180 | 5150 | 4278 |
| 331 | 20231023 | 145500 | 27614418450 | 5170 | 5160 | 5170 | 5150 | 3874 |
| 332 | 20231023 | 145400 | 27594439380 | 5170 | 5160 | 5180 | 5160 | 6052 |
| 333 | 20231023 | 145300 | 27563163560 | 5180 | 5150 | 5190 | 5130 | 21790 |
| 334 | 20231023 | 145200 | 27450867980 | 5150 | 5180 | 5180 | 5140 | 17321 |
| 335 | 20231023 | 145100 | 27361662190 | 5160 | 5170 | 5200 | 5150 | 36727 |
| 336 | 20231023 | 145000 | 27171855610 | 5170 | 5200 | 5210 | 5170 | 18257 |
| 337 | 20231023 | 144900 | 27077242760 | 5200 | 5200 | 5210 | 5190 | 5871 |
| 338 | 20231023 | 144800 | 27046740690 | 5210 | 5200 | 5220 | 5190 | 12679 |
| 339 | 20231023 | 144700 | 26980748830 | 5190 | 5200 | 5200 | 5190 | 5275 |
| 340 | 20231023 | 144600 | 26953335280 | 5200 | 5200 | 5220 | 5190 | 10373 |
| 341 | 20231023 | 144500 | 26899340200 | 5200 | 5210 | 5220 | 5180 | 46852 |
| 342 | 20231023 | 144400 | 26655970170 | 5210 | 5230 | 5230 | 5210 | 23615 |
| 343 | 20231023 | 144300 | 26532838030 | 5230 | 5240 | 5240 | 5220 | 9580 |
| 344 | 20231023 | 144200 | 26482724720 | 5240 | 5250 | 5260 | 5240 | 11458 |
| 345 | 20231023 | 144100 | 26422578200 | 5250 | 5260 | 5260 | 5250 | 1169 |
| 346 | 20231023 | 144000 | 26416431820 | 5260 | 5260 | 5260 | 5250 | 5807 |
| 347 | 20231023 | 143900 | 26385900290 | 5260 | 5250 | 5260 | 5250 | 3413 |
| 348 | 20231023 | 143800 | 26367970590 | 5260 | 5270 | 5280 | 5260 | 5034 |
| 349 | 20231023 | 143700 | 26341474660 | 5270 | 5290 | 5290 | 5270 | 2136 |
| 350 | 20231023 | 143600 | 26330199840 | 5280 | 5270 | 5300 | 5270 | 2537 |
| 351 | 20231023 | 143500 | 26316801830 | 5270 | 5280 | 5280 | 5270 | 2746 |
| 352 | 20231023 | 143400 | 26302320760 | 5290 | 5310 | 5310 | 5280 | 1096 |
| 353 | 20231023 | 143300 | 26296515960 | 5300 | 5290 | 5310 | 5280 | 1316 |
| 354 | 20231023 | 143200 | 26289549690 | 5290 | 5280 | 5320 | 5280 | 3763 |
| 355 | 20231023 | 143100 | 26269590580 | 5290 | 5270 | 5290 | 5260 | 5862 |
| 356 | 20231023 | 143000 | 26238649530 | 5270 | 5260 | 5270 | 5260 | 563 |
| 357 | 20231023 | 142900 | 26235682560 | 5250 | 5250 | 5270 | 5240 | 1923 |
| 358 | 20231023 | 142800 | 26225588600 | 5240 | 5240 | 5250 | 5240 | 2720 |
| 359 | 20231023 | 142700 | 26211334990 | 5240 | 5240 | 5240 | 5240 | 1146 |
| 360 | 20231023 | 142600 | 26205329950 | 5240 | 5240 | 5250 | 5240 | 1636 |
| 361 | 20231023 | 142500 | 26196756770 | 5230 | 5250 | 5250 | 5230 | 8607 |
| 362 | 20231023 | 142400 | 26151700950 | 5250 | 5250 | 5250 | 5240 | 2418 |
| 363 | 20231023 | 142300 | 26139024350 | 5240 | 5240 | 5240 | 5240 | 5167 |
| 364 | 20231023 | 142200 | 26111949270 | 5240 | 5240 | 5250 | 5240 | 9658 |
| 365 | 20231023 | 142100 | 26061305330 | 5250 | 5250 | 5260 | 5240 | 907 |
| 366 | 20231023 | 142000 | 26056543570 | 5240 | 5260 | 5260 | 5240 | 6775 |
| 367 | 20231023 | 141900 | 26020991340 | 5260 | 5260 | 5270 | 5250 | 1450 |
| 368 | 20231023 | 141800 | 26013370780 | 5260 | 5270 | 5270 | 5250 | 1446 |
| 369 | 20231023 | 141700 | 26005763440 | 5270 | 5260 | 5270 | 5260 | 1717 |
| 370 | 20231023 | 141600 | 25996731490 | 5260 | 5250 | 5270 | 5250 | 2181 |
| 371 | 20231023 | 141500 | 25985245190 | 5250 | 5250 | 5260 | 5250 | 2083 |
| 372 | 20231023 | 141400 | 25974308890 | 5250 | 5270 | 5270 | 5250 | 5259 |
| 373 | 20231023 | 141300 | 25946661730 | 5270 | 5270 | 5280 | 5270 | 3881 |
| 374 | 20231023 | 141200 | 25926207670 | 5280 | 5280 | 5280 | 5270 | 1923 |
| 375 | 20231023 | 141100 | 25916068150 | 5280 | 5280 | 5290 | 5270 | 1072 |
| 376 | 20231023 | 141000 | 25910409430 | 5280 | 5280 | 5290 | 5280 | 2004 |
| 377 | 20231023 | 140900 | 25899825480 | 5280 | 5270 | 5290 | 5270 | 4366 |
| 378 | 20231023 | 140800 | 25876774370 | 5270 | 5280 | 5280 | 5270 | 3585 |
| 379 | 20231023 | 140700 | 25857865970 | 5270 | 5280 | 5280 | 5270 | 684 |
| 380 | 20231023 | 140600 | 25854261210 | 5280 | 5270 | 5280 | 5270 | 2417 |
| 381 | 20231023 | 140500 | 25841522150 | 5270 | 5280 | 5280 | 5270 | 972 |
| 382 | 20231023 | 140400 | 25836393540 | 5280 | 5280 | 5280 | 5280 | 2017 |
| 383 | 20231023 | 140300 | 25825743780 | 5280 | 5280 | 5300 | 5280 | 715 |
| 384 | 20231023 | 140200 | 25821961810 | 5300 | 5320 | 5320 | 5280 | 6470 |
| 385 | 20231023 | 140100 | 25787709230 | 5320 | 5320 | 5330 | 5320 | 1134 |
| 386 | 20231023 | 140000 | 25781676320 | 5320 | 5320 | 5320 | 5310 | 1682 |
| 387 | 20231023 | 135900 | 25772732980 | 5320 | 5320 | 5320 | 5310 | 771 |
| 388 | 20231023 | 135800 | 25768631810 | 5320 | 5310 | 5350 | 5310 | 7736 |
| 389 | 20231023 | 135700 | 25727422530 | 5310 | 5310 | 5320 | 5300 | 3591 |
| 390 | 20231023 | 135600 | 25708349180 | 5310 | 5310 | 5320 | 5300 | 3944 |
| 391 | 20231023 | 135500 | 25687400920 | 5310 | 5300 | 5310 | 5290 | 1832 |
| 392 | 20231023 | 135400 | 25677688800 | 5300 | 5300 | 5300 | 5290 | 2384 |
| 393 | 20231023 | 135300 | 25665054610 | 5290 | 5270 | 5290 | 5260 | 3476 |
| 394 | 20231023 | 135200 | 25646710860 | 5270 | 5250 | 5280 | 5250 | 1401 |
| 395 | 20231023 | 135100 | 25639344460 | 5250 | 5240 | 5260 | 5240 | 4717 |
| 396 | 20231023 | 135000 | 25614573190 | 5240 | 5240 | 5240 | 5230 | 5741 |
| 397 | 20231023 | 134900 | 25584498880 | 5240 | 5250 | 5250 | 5230 | 5032 |
| 398 | 20231023 | 134800 | 25558127800 | 5250 | 5250 | 5250 | 5250 | 2227 |
| 399 | 20231023 | 134700 | 25546436050 | 5250 | 5250 | 5260 | 5250 | 3190 |
| 400 | 20231023 | 134600 | 25529663570 | 5250 | 5260 | 5260 | 5250 | 3200 |
| 401 | 20231023 | 134500 | 25512856930 | 5250 | 5260 | 5260 | 5250 | 1632 |
| 402 | 20231023 | 134400 | 25504282670 | 5250 | 5260 | 5260 | 5250 | 2854 |
| 403 | 20231023 | 134300 | 25489295560 | 5250 | 5260 | 5260 | 5250 | 1722 |
| 404 | 20231023 | 134200 | 25480253020 | 5250 | 5250 | 5260 | 5250 | 1738 |
| 405 | 20231023 | 134100 | 25471126170 | 5250 | 5260 | 5260 | 5240 | 2377 |
| 406 | 20231023 | 134000 | 25458643450 | 5260 | 5270 | 5270 | 5240 | 17206 |
| 407 | 20231023 | 133900 | 25368256670 | 5270 | 5270 | 5280 | 5270 | 1185 |
| 408 | 20231023 | 133800 | 25362007880 | 5270 | 5270 | 5280 | 5260 | 4954 |
| 409 | 20231023 | 133700 | 25335892610 | 5280 | 5290 | 5290 | 5270 | 5611 |
| 410 | 20231023 | 133600 | 25306278240 | 5280 | 5280 | 5290 | 5280 | 651 |
| 411 | 20231023 | 133500 | 25302840950 | 5280 | 5290 | 5290 | 5280 | 1583 |
| 412 | 20231023 | 133400 | 25294472800 | 5290 | 5300 | 5300 | 5280 | 369 |
| 413 | 20231023 | 133300 | 25292520620 | 5280 | 5300 | 5310 | 5280 | 7437 |
| 414 | 20231023 | 133200 | 25253186220 | 5300 | 5320 | 5320 | 5300 | 1480 |
| 415 | 20231023 | 133100 | 25245339060 | 5320 | 5320 | 5320 | 5300 | 651 |
| 416 | 20231023 | 133000 | 25241876690 | 5300 | 5320 | 5320 | 5300 | 5603 |
| 417 | 20231023 | 132900 | 25212163340 | 5320 | 5320 | 5320 | 5310 | 1287 |
| 418 | 20231023 | 132800 | 25205321540 | 5320 | 5320 | 5320 | 5310 | 2520 |
| 419 | 20231023 | 132700 | 25191936940 | 5320 | 5320 | 5320 | 5310 | 3972 |
| 420 | 20231023 | 132600 | 25170832330 | 5320 | 5340 | 5340 | 5320 | 1378 |
| 421 | 20231023 | 132500 | 25163489310 | 5340 | 5320 | 5340 | 5310 | 2516 |
| 422 | 20231023 | 132400 | 25150085530 | 5320 | 5340 | 5340 | 5310 | 637 |
| 423 | 20231023 | 132300 | 25146693500 | 5310 | 5320 | 5340 | 5310 | 3919 |
| 424 | 20231023 | 132200 | 25125826200 | 5320 | 5330 | 5360 | 5320 | 6263 |
| 425 | 20231023 | 132100 | 25092407080 | 5350 | 5350 | 5360 | 5330 | 5962 |
| 426 | 20231023 | 132000 | 25060527620 | 5360 | 5370 | 5370 | 5350 | 3483 |
| 427 | 20231023 | 131900 | 25041878730 | 5370 | 5350 | 5370 | 5350 | 2600 |
| 428 | 20231023 | 131800 | 25027943630 | 5350 | 5340 | 5350 | 5340 | 3665 |
| 429 | 20231023 | 131700 | 25008343860 | 5340 | 5330 | 5350 | 5330 | 2220 |
| 430 | 20231023 | 131600 | 24996493220 | 5320 | 5360 | 5360 | 5320 | 3849 |
| 431 | 20231023 | 131500 | 24975933150 | 5360 | 5320 | 5370 | 5310 | 23040 |
| 432 | 20231023 | 131400 | 24852738250 | 5320 | 5320 | 5330 | 5310 | 1443 |
| 433 | 20231023 | 131300 | 24845068820 | 5320 | 5320 | 5330 | 5310 | 2095 |
| 434 | 20231023 | 131200 | 24833921520 | 5320 | 5320 | 5330 | 5310 | 5367 |
| 435 | 20231023 | 131100 | 24805394710 | 5320 | 5310 | 5320 | 5310 | 1000 |
| 436 | 20231023 | 131000 | 24800075660 | 5320 | 5300 | 5320 | 5290 | 2165 |
| 437 | 20231023 | 130900 | 24788602730 | 5290 | 5290 | 5310 | 5290 | 7397 |
| 438 | 20231023 | 130800 | 24749384220 | 5290 | 5290 | 5300 | 5290 | 2270 |
| 439 | 20231023 | 130700 | 24737360250 | 5300 | 5300 | 5300 | 5290 | 182 |
| 440 | 20231023 | 130600 | 24736396850 | 5300 | 5290 | 5300 | 5290 | 1818 |
| 441 | 20231023 | 130500 | 24726777200 | 5290 | 5290 | 5300 | 5290 | 2364 |
| 442 | 20231023 | 130400 | 24714256330 | 5290 | 5300 | 5300 | 5290 | 520 |
| 443 | 20231023 | 130300 | 24711503840 | 5300 | 5280 | 5300 | 5280 | 3376 |
| 444 | 20231023 | 130200 | 24693636260 | 5280 | 5270 | 5290 | 5270 | 1958 |
| 445 | 20231023 | 130100 | 24683305200 | 5270 | 5280 | 5280 | 5260 | 4884 |
| 446 | 20231023 | 130000 | 24657599510 | 5260 | 5280 | 5280 | 5260 | 1759 |
| 447 | 20231023 | 125900 | 24648344010 | 5280 | 5270 | 5280 | 5260 | 1793 |
| 448 | 20231023 | 125800 | 24638892730 | 5270 | 5280 | 5290 | 5270 | 6121 |
| 449 | 20231023 | 125700 | 24606593720 | 5280 | 5300 | 5300 | 5280 | 1510 |
| 450 | 20231023 | 125600 | 24598596620 | 5290 | 5290 | 5300 | 5290 | 2878 |
| 451 | 20231023 | 125500 | 24583371890 | 5290 | 5290 | 5300 | 5290 | 1135 |
| 452 | 20231023 | 125400 | 24577362170 | 5300 | 5290 | 5300 | 5290 | 376 |
| 453 | 20231023 | 125300 | 24575371700 | 5300 | 5310 | 5310 | 5290 | 2965 |
| 454 | 20231023 | 125200 | 24559633250 | 5310 | 5300 | 5310 | 5290 | 4781 |
| 455 | 20231023 | 125100 | 24534309010 | 5290 | 5300 | 5300 | 5290 | 4305 |
| 456 | 20231023 | 125000 | 24511526900 | 5290 | 5290 | 5300 | 5290 | 1559 |
| 457 | 20231023 | 124900 | 24503279760 | 5290 | 5300 | 5300 | 5290 | 2304 |
| 458 | 20231023 | 124800 | 24491078740 | 5300 | 5310 | 5310 | 5300 | 2571 |
| 459 | 20231023 | 124700 | 24477449980 | 5310 | 5310 | 5320 | 5300 | 4759 |
| 460 | 20231023 | 124600 | 24452187240 | 5320 | 5300 | 5320 | 5300 | 1970 |
| 461 | 20231023 | 124500 | 24441727030 | 5310 | 5320 | 5320 | 5310 | 3006 |
| 462 | 20231023 | 124400 | 24425761920 | 5320 | 5320 | 5320 | 5310 | 4250 |
| 463 | 20231023 | 124300 | 24403156910 | 5320 | 5320 | 5330 | 5320 | 1515 |
| 464 | 20231023 | 124200 | 24395095590 | 5310 | 5310 | 5320 | 5300 | 4317 |
| 465 | 20231023 | 124100 | 24372162310 | 5310 | 5310 | 5320 | 5300 | 1033 |
| 466 | 20231023 | 124000 | 24366678000 | 5320 | 5320 | 5320 | 5310 | 3656 |
| 467 | 20231023 | 123900 | 24347231380 | 5320 | 5330 | 5330 | 5290 | 5466 |
| 468 | 20231023 | 123800 | 24318215620 | 5320 | 5320 | 5330 | 5290 | 7476 |
| 469 | 20231023 | 123700 | 24278513190 | 5330 | 5340 | 5340 | 5320 | 4961 |
| 470 | 20231023 | 123600 | 24252075900 | 5340 | 5290 | 5340 | 5270 | 8655 |
| 471 | 20231023 | 123500 | 24206166350 | 5270 | 5290 | 5290 | 5270 | 3000 |
| 472 | 20231023 | 123400 | 24190318590 | 5290 | 5280 | 5290 | 5270 | 4309 |
| 473 | 20231023 | 123300 | 24167564250 | 5280 | 5250 | 5290 | 5240 | 5678 |
| 474 | 20231023 | 123200 | 24137629760 | 5250 | 5250 | 5260 | 5240 | 8693 |
| 475 | 20231023 | 123100 | 24092010070 | 5250 | 5250 | 5260 | 5240 | 5620 |
| 476 | 20231023 | 123000 | 24062516580 | 5250 | 5270 | 5280 | 5230 | 9681 |
| 477 | 20231023 | 122900 | 24011657020 | 5270 | 5260 | 5280 | 5260 | 2187 |
| 478 | 20231023 | 122800 | 24000136760 | 5270 | 5270 | 5280 | 5270 | 2984 |
| 479 | 20231023 | 122700 | 23984408480 | 5270 | 5270 | 5280 | 5270 | 2769 |
| 480 | 20231023 | 122600 | 23969807820 | 5270 | 5290 | 5290 | 5270 | 2738 |
| 481 | 20231023 | 122500 | 23955349230 | 5280 | 5290 | 5290 | 5270 | 4572 |
| 482 | 20231023 | 122400 | 23931195440 | 5280 | 5270 | 5290 | 5260 | 5525 |
| 483 | 20231023 | 122300 | 23902041880 | 5260 | 5290 | 5290 | 5260 | 7526 |
| 484 | 20231023 | 122200 | 23862339130 | 5290 | 5280 | 5290 | 5270 | 6449 |
| 485 | 20231023 | 122100 | 23828286480 | 5280 | 5310 | 5310 | 5280 | 10975 |
| 486 | 20231023 | 122000 | 23770112920 | 5310 | 5320 | 5320 | 5310 | 8767 |
| 487 | 20231023 | 121900 | 23723546730 | 5310 | 5330 | 5330 | 5310 | 5900 |
| 488 | 20231023 | 121800 | 23692124010 | 5340 | 5330 | 5350 | 5330 | 9536 |
| 489 | 20231023 | 121700 | 23641192160 | 5330 | 5310 | 5340 | 5310 | 4649 |
| 490 | 20231023 | 121600 | 23616455150 | 5310 | 5280 | 5330 | 5280 | 12922 |
| 491 | 20231023 | 121500 | 23547824720 | 5290 | 5270 | 5290 | 5260 | 8942 |
| 492 | 20231023 | 121400 | 23500681630 | 5260 | 5250 | 5270 | 5240 | 8797 |
| 493 | 20231023 | 121300 | 23454480220 | 5250 | 5220 | 5250 | 5220 | 8198 |
| 494 | 20231023 | 121200 | 23411584470 | 5220 | 5210 | 5230 | 5210 | 6520 |
| 495 | 20231023 | 121100 | 23377542370 | 5220 | 5210 | 5220 | 5200 | 10586 |
| 496 | 20231023 | 121000 | 23322371430 | 5210 | 5190 | 5220 | 5170 | 24906 |
| 497 | 20231023 | 120900 | 23193167890 | 5190 | 5210 | 5230 | 5180 | 22112 |
| 498 | 20231023 | 120800 | 23078311030 | 5220 | 5240 | 5240 | 5180 | 73233 |
| 499 | 20231023 | 120700 | 22696831590 | 5230 | 5250 | 5260 | 5230 | 22682 |
| 500 | 20231023 | 120600 | 22577876050 | 5250 | 5280 | 5280 | 5250 | 21563 |
| 501 | 20231023 | 120500 | 22464430200 | 5270 | 5280 | 5280 | 5270 | 2733 |
| 502 | 20231023 | 120400 | 22450021740 | 5280 | 5290 | 5290 | 5270 | 6277 |
| 503 | 20231023 | 120300 | 22416862430 | 5290 | 5290 | 5300 | 5280 | 6669 |
| 504 | 20231023 | 120200 | 22381611550 | 5290 | 5290 | 5300 | 5280 | 4481 |
| 505 | 20231023 | 120100 | 22357908950 | 5290 | 5280 | 5300 | 5270 | 6588 |
| 506 | 20231023 | 120000 | 22323126890 | 5280 | 5280 | 5300 | 5270 | 19956 |
| 507 | 20231023 | 115900 | 22217786510 | 5280 | 5320 | 5320 | 5280 | 68802 |
| 508 | 20231023 | 115800 | 21853422600 | 5320 | 5330 | 5330 | 5310 | 3659 |
| 509 | 20231023 | 115700 | 21833953920 | 5330 | 5340 | 5340 | 5320 | 2363 |
| 510 | 20231023 | 115600 | 21821377440 | 5330 | 5320 | 5340 | 5320 | 6107 |
| 511 | 20231023 | 115500 | 21788831280 | 5330 | 5310 | 5330 | 5310 | 18026 |
| 512 | 20231023 | 115400 | 21693020790 | 5320 | 5310 | 5320 | 5310 | 8333 |
| 513 | 20231023 | 115300 | 21648758450 | 5310 | 5310 | 5320 | 5310 | 11061 |
| 514 | 20231023 | 115200 | 21590015200 | 5310 | 5320 | 5320 | 5310 | 6468 |
| 515 | 20231023 | 115100 | 21555638670 | 5320 | 5320 | 5330 | 5320 | 5365 |
| 516 | 20231023 | 115000 | 21527095990 | 5320 | 5320 | 5330 | 5320 | 10043 |
| 517 | 20231023 | 114900 | 21473665980 | 5330 | 5330 | 5340 | 5320 | 6703 |
| 518 | 20231023 | 114800 | 21437990950 | 5340 | 5330 | 5340 | 5320 | 5700 |
| 519 | 20231023 | 114700 | 21407638380 | 5330 | 5340 | 5340 | 5320 | 6148 |
| 520 | 20231023 | 114600 | 21374889830 | 5340 | 5330 | 5340 | 5320 | 9768 |
| 521 | 20231023 | 114500 | 21322867140 | 5330 | 5320 | 5340 | 5310 | 19591 |
| 522 | 20231023 | 114400 | 21218613000 | 5320 | 5340 | 5340 | 5310 | 20770 |
| 523 | 20231023 | 114300 | 21108026600 | 5340 | 5350 | 5360 | 5330 | 24101 |
| 524 | 20231023 | 114200 | 20979333510 | 5350 | 5350 | 5360 | 5340 | 9167 |
| 525 | 20231023 | 114100 | 20930305880 | 5350 | 5370 | 5370 | 5340 | 22193 |
| 526 | 20231023 | 114000 | 20811497210 | 5360 | 5360 | 5370 | 5360 | 7808 |
| 527 | 20231023 | 113900 | 20769635920 | 5360 | 5370 | 5370 | 5360 | 10830 |
| 528 | 20231023 | 113800 | 20711531140 | 5370 | 5370 | 5380 | 5370 | 11073 |
| 529 | 20231023 | 113700 | 20652054920 | 5370 | 5370 | 5380 | 5370 | 10032 |
| 530 | 20231023 | 113600 | 20598150160 | 5380 | 5380 | 5380 | 5370 | 18348 |
| 531 | 20231023 | 113500 | 20499536390 | 5380 | 5390 | 5390 | 5380 | 6381 |
| 532 | 20231023 | 113400 | 20465206370 | 5390 | 5390 | 5400 | 5380 | 3091 |
| 533 | 20231023 | 113300 | 20448561550 | 5390 | 5390 | 5400 | 5380 | 5467 |
| 534 | 20231023 | 113200 | 20419094470 | 5390 | 5400 | 5400 | 5390 | 3228 |
| 535 | 20231023 | 113100 | 20401690950 | 5400 | 5410 | 5410 | 5400 | 8195 |
| 536 | 20231023 | 113000 | 20357436910 | 5400 | 5400 | 5410 | 5390 | 7339 |
| 537 | 20231023 | 112900 | 20317829870 | 5400 | 5410 | 5410 | 5400 | 1660 |
| 538 | 20231023 | 112800 | 20308863090 | 5410 | 5400 | 5410 | 5390 | 5772 |
| 539 | 20231023 | 112700 | 20277727410 | 5400 | 5400 | 5400 | 5390 | 11814 |
| 540 | 20231023 | 112600 | 20213963550 | 5410 | 5410 | 5410 | 5400 | 15256 |
| 541 | 20231023 | 112500 | 20131565450 | 5400 | 5410 | 5420 | 5400 | 4993 |
| 542 | 20231023 | 112400 | 20104576540 | 5420 | 5400 | 5420 | 5400 | 4975 |
| 543 | 20231023 | 112300 | 20077697210 | 5400 | 5400 | 5410 | 5400 | 5763 |
| 544 | 20231023 | 112200 | 20046552300 | 5410 | 5420 | 5430 | 5400 | 19826 |
| 545 | 20231023 | 112100 | 19939250380 | 5430 | 5420 | 5430 | 5420 | 13419 |
| 546 | 20231023 | 112000 | 19866513430 | 5420 | 5430 | 5430 | 5420 | 2270 |
| 547 | 20231023 | 111900 | 19854189010 | 5440 | 5430 | 5440 | 5420 | 2945 |
| 548 | 20231023 | 111800 | 19838198260 | 5430 | 5420 | 5440 | 5420 | 1763 |
| 549 | 20231023 | 111700 | 19828625230 | 5420 | 5420 | 5430 | 5420 | 2821 |
| 550 | 20231023 | 111600 | 19813319920 | 5420 | 5430 | 5440 | 5420 | 9438 |
| 551 | 20231023 | 111500 | 19762102740 | 5440 | 5440 | 5450 | 5430 | 1022 |
| 552 | 20231023 | 111400 | 19756547690 | 5450 | 5450 | 5450 | 5430 | 11349 |
| 553 | 20231023 | 111300 | 19694741950 | 5450 | 5440 | 5450 | 5440 | 4629 |
| 554 | 20231023 | 111200 | 19669556480 | 5450 | 5430 | 5450 | 5430 | 2720 |
| 555 | 20231023 | 111100 | 19654764510 | 5440 | 5440 | 5450 | 5430 | 6362 |
| 556 | 20231023 | 111000 | 19620195640 | 5440 | 5430 | 5440 | 5430 | 1942 |
| 557 | 20231023 | 110900 | 19609649220 | 5430 | 5440 | 5450 | 5430 | 4412 |
| 558 | 20231023 | 110800 | 19585657560 | 5440 | 5450 | 5460 | 5430 | 16297 |
| 559 | 20231023 | 110700 | 19496885280 | 5450 | 5460 | 5470 | 5440 | 8954 |
| 560 | 20231023 | 110600 | 19448033740 | 5470 | 5450 | 5470 | 5440 | 9215 |
| 561 | 20231023 | 110500 | 19397798620 | 5450 | 5450 | 5460 | 5440 | 6918 |
| 562 | 20231023 | 110400 | 19360115920 | 5450 | 5450 | 5460 | 5440 | 7230 |
| 563 | 20231023 | 110300 | 19320714330 | 5450 | 5450 | 5450 | 5440 | 3104 |
| 564 | 20231023 | 110200 | 19303802050 | 5450 | 5430 | 5450 | 5430 | 2417 |
| 565 | 20231023 | 110100 | 19290663570 | 5430 | 5420 | 5430 | 5410 | 8508 |
| 566 | 20231023 | 110000 | 19244545800 | 5420 | 5430 | 5430 | 5410 | 6302 |
| 567 | 20231023 | 105900 | 19210385870 | 5430 | 5430 | 5440 | 5420 | 6651 |
| 568 | 20231023 | 105800 | 19174301100 | 5430 | 5450 | 5450 | 5430 | 12562 |
| 569 | 20231023 | 105700 | 19106028130 | 5450 | 5450 | 5450 | 5440 | 9868 |
| 570 | 20231023 | 105600 | 19052317930 | 5460 | 5470 | 5470 | 5440 | 16792 |
| 571 | 20231023 | 105500 | 18960760020 | 5470 | 5450 | 5480 | 5440 | 17471 |
| 572 | 20231023 | 105400 | 18865243860 | 5450 | 5430 | 5450 | 5430 | 7311 |
| 573 | 20231023 | 105300 | 18825512860 | 5430 | 5420 | 5440 | 5410 | 2512 |
| 574 | 20231023 | 105200 | 18811894110 | 5420 | 5420 | 5430 | 5410 | 5433 |
| 575 | 20231023 | 105100 | 18782448960 | 5430 | 5410 | 5440 | 5410 | 9169 |
| 576 | 20231023 | 105000 | 18732744470 | 5420 | 5410 | 5420 | 5400 | 9260 |
| 577 | 20231023 | 104900 | 18682612070 | 5420 | 5420 | 5440 | 5400 | 30566 |
| 578 | 20231023 | 104800 | 18517211070 | 5420 | 5420 | 5430 | 5410 | 12745 |
| 579 | 20231023 | 104700 | 18448177230 | 5410 | 5430 | 5460 | 5410 | 23814 |
| 580 | 20231023 | 104600 | 18319012820 | 5430 | 5440 | 5450 | 5420 | 13640 |
| 581 | 20231023 | 104500 | 18244963780 | 5440 | 5430 | 5440 | 5420 | 9377 |
| 582 | 20231023 | 104400 | 18194059390 | 5420 | 5440 | 5460 | 5420 | 21659 |
| 583 | 20231023 | 104300 | 18076388180 | 5450 | 5450 | 5470 | 5440 | 15700 |
| 584 | 20231023 | 104200 | 17990768070 | 5460 | 5450 | 5470 | 5450 | 9210 |
| 585 | 20231023 | 104100 | 17940533450 | 5460 | 5440 | 5460 | 5430 | 11812 |
| 586 | 20231023 | 104000 | 17876221410 | 5440 | 5430 | 5440 | 5420 | 19274 |
| 587 | 20231023 | 103900 | 17771644170 | 5430 | 5430 | 5440 | 5420 | 24536 |
| 588 | 20231023 | 103800 | 17638491100 | 5430 | 5470 | 5470 | 5430 | 31591 |
| 589 | 20231023 | 103700 | 17466357940 | 5460 | 5460 | 5460 | 5440 | 20051 |
| 590 | 20231023 | 103600 | 17357129470 | 5460 | 5450 | 5470 | 5440 | 16831 |
| 591 | 20231023 | 103500 | 17265285360 | 5450 | 5440 | 5450 | 5430 | 20009 |
| 592 | 20231023 | 103400 | 17156574180 | 5450 | 5470 | 5480 | 5430 | 41662 |
| 593 | 20231023 | 103300 | 16929639550 | 5460 | 5480 | 5500 | 5460 | 30684 |
| 594 | 20231023 | 103200 | 16761699820 | 5480 | 5500 | 5510 | 5460 | 61102 |
| 595 | 20231023 | 103100 | 16426869540 | 5500 | 5520 | 5550 | 5480 | 61692 |
| 596 | 20231023 | 103000 | 16087497470 | 5510 | 5590 | 5600 | 5500 | 89814 |
| 597 | 20231023 | 102900 | 15590499320 | 5600 | 5570 | 5670 | 5560 | 76683 |
| 598 | 20231023 | 102800 | 15161613350 | 5580 | 5650 | 5680 | 5550 | 93817 |
| 599 | 20231023 | 102700 | 14633223770 | 5650 | 5700 | 5700 | 5610 | 122125 |
| 600 | 20231023 | 102600 | 13943208250 | 5700 | 5700 | 5740 | 5650 | 230649 |
| 601 | 20231023 | 102500 | 12627828230 | 5700 | 5530 | 5700 | 5520 | 283915 |
| 602 | 20231023 | 102400 | 11025013160 | 5530 | 5590 | 5600 | 5520 | 48247 |
| 603 | 20231023 | 102300 | 10756735600 | 5590 | 5450 | 5600 | 5450 | 76949 |
| 604 | 20231023 | 102200 | 10331215020 | 5450 | 5440 | 5460 | 5430 | 6034 |
| 605 | 20231023 | 102100 | 10298341750 | 5440 | 5440 | 5450 | 5430 | 1713 |
| 606 | 20231023 | 102000 | 10289020480 | 5440 | 5430 | 5450 | 5420 | 2585 |
| 607 | 20231023 | 101900 | 10274962540 | 5430 | 5430 | 5430 | 5420 | 3926 |
| 608 | 20231023 | 101800 | 10253654060 | 5430 | 5430 | 5440 | 5420 | 2755 |
| 609 | 20231023 | 101700 | 10238688740 | 5440 | 5410 | 5440 | 5400 | 6281 |
| 610 | 20231023 | 101600 | 10204571210 | 5400 | 5390 | 5410 | 5390 | 3532 |
| 611 | 20231023 | 101500 | 10185501840 | 5400 | 5390 | 5400 | 5380 | 4696 |
| 612 | 20231023 | 101400 | 10160188980 | 5390 | 5410 | 5420 | 5380 | 7938 |
| 613 | 20231023 | 101300 | 10117362130 | 5400 | 5370 | 5400 | 5370 | 9671 |
| 614 | 20231023 | 101200 | 10065240670 | 5370 | 5370 | 5380 | 5360 | 17713 |
| 615 | 20231023 | 101100 | 9970139440 | 5370 | 5410 | 5410 | 5360 | 38329 |
| 616 | 20231023 | 101000 | 9763559490 | 5410 | 5450 | 5460 | 5410 | 28139 |
| 617 | 20231023 | 100900 | 9610964660 | 5460 | 5440 | 5460 | 5430 | 4317 |
| 618 | 20231023 | 100800 | 9587486950 | 5440 | 5470 | 5470 | 5420 | 17049 |
| 619 | 20231023 | 100700 | 9494759930 | 5460 | 5430 | 5490 | 5430 | 2431 |
| 620 | 20231023 | 100600 | 9481494500 | 5480 | 5430 | 5480 | 5420 | 7891 |
| 621 | 20231023 | 100500 | 9438622850 | 5430 | 5440 | 5440 | 5410 | 10048 |
| 622 | 20231023 | 100400 | 9384128960 | 5450 | 5450 | 5460 | 5430 | 5844 |
| 623 | 20231023 | 100300 | 9352299020 | 5450 | 5460 | 5460 | 5420 | 11269 |
| 624 | 20231023 | 100200 | 9290996180 | 5460 | 5460 | 5500 | 5450 | 4045 |
| 625 | 20231023 | 100100 | 9268938380 | 5470 | 5520 | 5530 | 5450 | 26022 |
| 626 | 20231023 | 100000 | 9126217960 | 5520 | 5510 | 5530 | 5510 | 9052 |
| 627 | 20231023 | 095900 | 9076245870 | 5510 | 5490 | 5520 | 5490 | 9636 |
| 628 | 20231023 | 095800 | 9023160480 | 5490 | 5500 | 5500 | 5480 | 3712 |
| 629 | 20231023 | 095700 | 9002748580 | 5500 | 5470 | 5500 | 5470 | 5544 |
| 630 | 20231023 | 095600 | 8972361050 | 5480 | 5480 | 5490 | 5470 | 2875 |
| 631 | 20231023 | 095500 | 8956607770 | 5480 | 5480 | 5490 | 5470 | 3719 |
| 632 | 20231023 | 095400 | 8936229130 | 5480 | 5490 | 5490 | 5460 | 6583 |
| 633 | 20231023 | 095300 | 8900226910 | 5490 | 5500 | 5510 | 5490 | 3264 |
| 634 | 20231023 | 095200 | 8882294160 | 5500 | 5500 | 5510 | 5490 | 3964 |
| 635 | 20231023 | 095100 | 8860492240 | 5490 | 5500 | 5500 | 5490 | 3702 |
| 636 | 20231023 | 095000 | 8840131720 | 5490 | 5490 | 5510 | 5490 | 23637 |
| 637 | 20231023 | 094900 | 8710072310 | 5490 | 5470 | 5490 | 5470 | 8763 |
| 638 | 20231023 | 094800 | 8662048070 | 5470 | 5450 | 5470 | 5440 | 11222 |
| 639 | 20231023 | 094700 | 8600783730 | 5440 | 5430 | 5450 | 5420 | 3931 |
| 640 | 20231023 | 094600 | 8579427280 | 5440 | 5430 | 5450 | 5420 | 4526 |
| 641 | 20231023 | 094500 | 8554842760 | 5430 | 5440 | 5450 | 5400 | 12539 |
| 642 | 20231023 | 094400 | 8486905900 | 5440 | 5470 | 5470 | 5440 | 17023 |
| 643 | 20231023 | 094300 | 8394117440 | 5460 | 5510 | 5520 | 5460 | 28219 |
| 644 | 20231023 | 094200 | 8239201330 | 5500 | 5500 | 5520 | 5500 | 5192 |
| 645 | 20231023 | 094100 | 8210595140 | 5500 | 5510 | 5510 | 5490 | 6119 |
| 646 | 20231023 | 094000 | 8176933020 | 5510 | 5490 | 5520 | 5480 | 11550 |
| 647 | 20231023 | 093900 | 8113382840 | 5500 | 5510 | 5510 | 5470 | 14610 |
| 648 | 20231023 | 093800 | 8033183910 | 5510 | 5530 | 5530 | 5500 | 22948 |
| 649 | 20231023 | 093700 | 7906688460 | 5530 | 5500 | 5530 | 5500 | 13103 |
| 650 | 20231023 | 093600 | 7834488190 | 5500 | 5480 | 5510 | 5480 | 19348 |
| 651 | 20231023 | 093500 | 7728196860 | 5480 | 5480 | 5490 | 5460 | 8849 |
| 652 | 20231023 | 093400 | 7679698860 | 5460 | 5460 | 5480 | 5440 | 15568 |
| 653 | 20231023 | 093300 | 7594669710 | 5470 | 5440 | 5470 | 5440 | 15412 |
| 654 | 20231023 | 093200 | 7510512650 | 5440 | 5440 | 5450 | 5420 | 3964 |
| 655 | 20231023 | 093100 | 7488959380 | 5430 | 5410 | 5440 | 5410 | 6125 |
| 656 | 20231023 | 093000 | 7455751820 | 5410 | 5390 | 5430 | 5380 | 9214 |
| 657 | 20231023 | 092900 | 7405892830 | 5390 | 5360 | 5400 | 5360 | 14816 |
| 658 | 20231023 | 092800 | 7326276930 | 5360 | 5370 | 5380 | 5350 | 25446 |
| 659 | 20231023 | 092700 | 7189999200 | 5370 | 5380 | 5380 | 5360 | 16147 |
| 660 | 20231023 | 092600 | 7103317460 | 5370 | 5380 | 5390 | 5370 | 15084 |
| 661 | 20231023 | 092500 | 7022211550 | 5380 | 5380 | 5400 | 5370 | 8751 |
| 662 | 20231023 | 092400 | 6975135150 | 5370 | 5400 | 5400 | 5360 | 15431 |
| 663 | 20231023 | 092300 | 6892024990 | 5400 | 5440 | 5450 | 5350 | 27024 |
| 664 | 20231023 | 092200 | 6746229910 | 5440 | 5430 | 5460 | 5420 | 7904 |
| 665 | 20231023 | 092100 | 6703222450 | 5450 | 5380 | 5450 | 5380 | 17571 |
| 666 | 20231023 | 092000 | 6608040670 | 5390 | 5390 | 5400 | 5350 | 47716 |
| 667 | 20231023 | 091900 | 6351736710 | 5390 | 5410 | 5430 | 5390 | 27177 |
| 668 | 20231023 | 091800 | 6204857550 | 5400 | 5410 | 5450 | 5400 | 31660 |
| 669 | 20231023 | 091700 | 6033343120 | 5410 | 5460 | 5460 | 5400 | 18757 |
| 670 | 20231023 | 091600 | 5931392040 | 5460 | 5430 | 5490 | 5430 | 17977 |
| 671 | 20231023 | 091500 | 5833175930 | 5430 | 5450 | 5480 | 5410 | 30863 |
| 672 | 20231023 | 091400 | 5665104330 | 5460 | 5370 | 5480 | 5350 | 55837 |
| 673 | 20231023 | 091300 | 5362737820 | 5360 | 5490 | 5500 | 5330 | 85307 |
| 674 | 20231023 | 091200 | 4902207350 | 5490 | 5530 | 5550 | 5470 | 69840 |
| 675 | 20231023 | 091100 | 4518287780 | 5530 | 5560 | 5590 | 5520 | 24949 |
| 676 | 20231023 | 091000 | 4380126150 | 5590 | 5600 | 5600 | 5560 | 24336 |
| 677 | 20231023 | 090900 | 4244339450 | 5600 | 5620 | 5630 | 5560 | 49313 |
| 678 | 20231023 | 090800 | 3968109210 | 5620 | 5570 | 5630 | 5560 | 64122 |
| 679 | 20231023 | 090700 | 3608490480 | 5570 | 5530 | 5580 | 5510 | 34855 |
| 680 | 20231023 | 090600 | 3415086800 | 5530 | 5570 | 5570 | 5510 | 50001 |
| 681 | 20231023 | 090500 | 3138403370 | 5560 | 5580 | 5610 | 5540 | 60795 |
| 682 | 20231023 | 090400 | 2799439920 | 5580 | 5530 | 5630 | 5520 | 117836 |
| 683 | 20231023 | 090300 | 2140767280 | 5530 | 5540 | 5560 | 5500 | 59634 |
| 684 | 20231023 | 090200 | 1810958260 | 5530 | 5500 | 5570 | 5490 | 56800 |
| 685 | 20231023 | 090100 | 1496600770 | 5490 | 5530 | 5560 | 5450 | 103133 |
| 686 | 20231023 | 090000 | 928810450 | 5540 | 5450 | 5550 | 5410 | 169207 |