35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 202700 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 24598 |
| 3 | 20231026 | 202600 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 4 | 20231026 | 202500 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 5 | 20231026 | 202400 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 6 | 20231026 | 202300 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 7 | 20231026 | 202200 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 8 | 20231026 | 202100 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 9 | 20231026 | 202000 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 10 | 20231026 | 201900 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 11 | 20231026 | 201800 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 12 | 20231026 | 201700 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 13 | 20231026 | 201600 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 14 | 20231026 | 201500 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 15 | 20231026 | 201400 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 16 | 20231026 | 201300 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 17 | 20231026 | 201200 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 18 | 20231026 | 201100 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 19 | 20231026 | 201000 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 20 | 20231026 | 200900 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 21 | 20231026 | 200800 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 22 | 20231026 | 200700 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 23 | 20231026 | 200600 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 24 | 20231026 | 200500 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 25 | 20231026 | 200400 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 26 | 20231026 | 200300 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 27 | 20231026 | 200200 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 28 | 20231026 | 200100 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 29 | 20231026 | 200000 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 30 | 20231026 | 195900 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 31 | 20231026 | 195800 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 32 | 20231026 | 195700 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 24598 |
| 33 | 20231026 | 195600 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 34 | 20231026 | 195500 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 35 | 20231026 | 195400 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 36 | 20231026 | 195300 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 37 | 20231026 | 195200 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 38 | 20231026 | 195100 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 39 | 20231026 | 195000 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 40 | 20231026 | 194900 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 41 | 20231026 | 194800 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 42 | 20231026 | 194700 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 43 | 20231026 | 194600 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 44 | 20231026 | 194500 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 45 | 20231026 | 194400 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 46 | 20231026 | 194300 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 47 | 20231026 | 194200 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 48 | 20231026 | 194100 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 49 | 20231026 | 194000 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 50 | 20231026 | 193900 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 51 | 20231026 | 193800 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 52 | 20231026 | 193700 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 53 | 20231026 | 193600 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 54 | 20231026 | 193500 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 55 | 20231026 | 193400 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 56 | 20231026 | 193300 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 57 | 20231026 | 193200 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 58 | 20231026 | 193100 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 59 | 20231026 | 193000 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 60 | 20231026 | 192900 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 61 | 20231026 | 192800 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 62 | 20231026 | 192700 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 24598 |
| 63 | 20231026 | 192600 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 64 | 20231026 | 192500 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 65 | 20231026 | 192400 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 66 | 20231026 | 192300 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 67 | 20231026 | 192200 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 68 | 20231026 | 192100 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 69 | 20231026 | 192000 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 70 | 20231026 | 191900 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 71 | 20231026 | 191800 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 72 | 20231026 | 191700 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 73 | 20231026 | 191600 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 74 | 20231026 | 191500 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 75 | 20231026 | 191400 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 76 | 20231026 | 191300 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 77 | 20231026 | 191200 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 78 | 20231026 | 191100 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 79 | 20231026 | 191000 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 80 | 20231026 | 190900 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 81 | 20231026 | 190800 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 82 | 20231026 | 190700 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 83 | 20231026 | 190600 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 84 | 20231026 | 190500 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 85 | 20231026 | 190400 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 86 | 20231026 | 190300 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 87 | 20231026 | 190200 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 88 | 20231026 | 190100 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 89 | 20231026 | 190000 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 90 | 20231026 | 185900 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 91 | 20231026 | 185800 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 92 | 20231026 | 185700 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 24598 |
| 93 | 20231026 | 185600 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 94 | 20231026 | 185500 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 95 | 20231026 | 185400 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 96 | 20231026 | 185300 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 97 | 20231026 | 185200 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 98 | 20231026 | 185100 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 99 | 20231026 | 185000 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 100 | 20231026 | 184900 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 101 | 20231026 | 184800 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 102 | 20231026 | 184700 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 103 | 20231026 | 184600 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 104 | 20231026 | 184500 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 105 | 20231026 | 184400 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 106 | 20231026 | 184300 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 107 | 20231026 | 184200 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 108 | 20231026 | 184100 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 109 | 20231026 | 184000 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 110 | 20231026 | 183900 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 111 | 20231026 | 183800 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 112 | 20231026 | 183700 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 113 | 20231026 | 183600 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 114 | 20231026 | 183500 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 115 | 20231026 | 183400 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 116 | 20231026 | 183300 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 117 | 20231026 | 183200 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 118 | 20231026 | 183100 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 119 | 20231026 | 183000 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 120 | 20231026 | 182900 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 121 | 20231026 | 182800 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 122 | 20231026 | 182700 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 24598 |
| 123 | 20231026 | 182600 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 124 | 20231026 | 182500 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 125 | 20231026 | 182400 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 126 | 20231026 | 182300 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 127 | 20231026 | 182200 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 128 | 20231026 | 182100 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 129 | 20231026 | 182000 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 130 | 20231026 | 181900 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 131 | 20231026 | 181800 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 132 | 20231026 | 181700 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 133 | 20231026 | 181600 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 134 | 20231026 | 181500 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 135 | 20231026 | 181400 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 136 | 20231026 | 181300 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 137 | 20231026 | 181200 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 138 | 20231026 | 181100 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 139 | 20231026 | 181000 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 140 | 20231026 | 180900 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 141 | 20231026 | 180800 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 142 | 20231026 | 180700 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 143 | 20231026 | 180600 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 144 | 20231026 | 180500 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 145 | 20231026 | 180400 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 146 | 20231026 | 180300 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 147 | 20231026 | 180200 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 148 | 20231026 | 180100 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 149 | 20231026 | 180000 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 150 | 20231026 | 175900 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 151 | 20231026 | 175800 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 152 | 20231026 | 175700 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 24598 |
| 153 | 20231026 | 175600 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 154 | 20231026 | 175500 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 155 | 20231026 | 175400 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 156 | 20231026 | 175300 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 157 | 20231026 | 175200 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 158 | 20231026 | 175100 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 159 | 20231026 | 175000 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 160 | 20231026 | 174900 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 161 | 20231026 | 174800 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 162 | 20231026 | 174700 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 163 | 20231026 | 174600 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 164 | 20231026 | 174500 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 165 | 20231026 | 174400 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 166 | 20231026 | 174300 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 167 | 20231026 | 174200 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 168 | 20231026 | 174100 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 169 | 20231026 | 174000 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 170 | 20231026 | 173900 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 171 | 20231026 | 173800 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 172 | 20231026 | 173700 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 173 | 20231026 | 173600 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 174 | 20231026 | 173500 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 175 | 20231026 | 173400 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 176 | 20231026 | 173300 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 177 | 20231026 | 173200 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 178 | 20231026 | 173100 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 179 | 20231026 | 173000 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 180 | 20231026 | 172900 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 181 | 20231026 | 172800 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 182 | 20231026 | 172700 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 24598 |
| 183 | 20231026 | 172600 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 184 | 20231026 | 172500 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 185 | 20231026 | 172400 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 186 | 20231026 | 172300 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 187 | 20231026 | 172200 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 188 | 20231026 | 172100 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 189 | 20231026 | 172000 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 190 | 20231026 | 171900 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 191 | 20231026 | 171800 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 192 | 20231026 | 171700 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 193 | 20231026 | 171600 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 194 | 20231026 | 171500 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 195 | 20231026 | 171400 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 196 | 20231026 | 171300 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 197 | 20231026 | 171200 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 198 | 20231026 | 171100 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 199 | 20231026 | 171000 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 200 | 20231026 | 170900 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 201 | 20231026 | 170800 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 202 | 20231026 | 170700 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 203 | 20231026 | 170600 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 204 | 20231026 | 170500 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 205 | 20231026 | 170400 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 206 | 20231026 | 170300 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 207 | 20231026 | 170200 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 208 | 20231026 | 170100 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 209 | 20231026 | 170000 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 210 | 20231026 | 165900 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 211 | 20231026 | 165800 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 212 | 20231026 | 165700 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 24598 |
| 213 | 20231026 | 165600 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 214 | 20231026 | 165500 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 215 | 20231026 | 165400 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 216 | 20231026 | 165300 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 217 | 20231026 | 165200 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 218 | 20231026 | 165100 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 219 | 20231026 | 165000 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 220 | 20231026 | 164900 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 221 | 20231026 | 164800 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 222 | 20231026 | 164700 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 223 | 20231026 | 164600 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 224 | 20231026 | 164500 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 225 | 20231026 | 164400 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 226 | 20231026 | 164300 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 227 | 20231026 | 164200 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 228 | 20231026 | 164100 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 229 | 20231026 | 164000 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 230 | 20231026 | 163900 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 231 | 20231026 | 163800 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 232 | 20231026 | 163700 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 233 | 20231026 | 163600 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 234 | 20231026 | 163500 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 235 | 20231026 | 163400 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 236 | 20231026 | 163300 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 237 | 20231026 | 163200 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 238 | 20231026 | 163100 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 239 | 20231026 | 163000 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 240 | 20231026 | 162900 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 241 | 20231026 | 162800 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 242 | 20231026 | 162700 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 24598 |
| 243 | 20231026 | 162600 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 244 | 20231026 | 162500 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 245 | 20231026 | 162400 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 246 | 20231026 | 162300 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 247 | 20231026 | 162200 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 248 | 20231026 | 162100 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 249 | 20231026 | 162000 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 250 | 20231026 | 161900 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 251 | 20231026 | 161800 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 252 | 20231026 | 161700 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 253 | 20231026 | 161600 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 254 | 20231026 | 161500 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 255 | 20231026 | 161400 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 256 | 20231026 | 161300 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 257 | 20231026 | 161200 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 258 | 20231026 | 161100 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 259 | 20231026 | 161000 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 260 | 20231026 | 160900 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 261 | 20231026 | 160800 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 262 | 20231026 | 160700 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 263 | 20231026 | 160600 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 264 | 20231026 | 160500 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 265 | 20231026 | 160400 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 266 | 20231026 | 160300 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 267 | 20231026 | 160200 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 268 | 20231026 | 160100 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 269 | 20231026 | 160000 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 270 | 20231026 | 155900 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 271 | 20231026 | 155800 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 272 | 20231026 | 155700 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 24598 |
| 273 | 20231026 | 155600 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 274 | 20231026 | 155500 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 275 | 20231026 | 155400 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 276 | 20231026 | 155300 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 277 | 20231026 | 155200 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 278 | 20231026 | 155100 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 279 | 20231026 | 155000 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 280 | 20231026 | 154900 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 281 | 20231026 | 154800 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 282 | 20231026 | 154700 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 283 | 20231026 | 154600 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 284 | 20231026 | 154500 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 285 | 20231026 | 154400 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 286 | 20231026 | 154300 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 287 | 20231026 | 154200 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 288 | 20231026 | 154100 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 289 | 20231026 | 154000 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 290 | 20231026 | 153900 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 291 | 20231026 | 153800 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 292 | 20231026 | 153700 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 293 | 20231026 | 153600 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 294 | 20231026 | 153500 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 295 | 20231026 | 153400 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 296 | 20231026 | 153300 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 297 | 20231026 | 153200 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 298 | 20231026 | 153100 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 299 | 20231026 | 153000 | 13328622440 | 4875 | 4875 | 4875 | 4875 | 24598 |
| 300 | 20231026 | 152900 | 13208707190 | 4875 | 4875 | 4875 | 4875 | 0 |
| 301 | 20231026 | 152800 | 13208707190 | 4875 | 4875 | 4875 | 4875 | 0 |
| 302 | 20231026 | 152700 | 13208707190 | 4875 | 4875 | 4875 | 4875 | 0 |
| 303 | 20231026 | 152600 | 13208707190 | 4875 | 4875 | 4875 | 4875 | 0 |
| 304 | 20231026 | 152500 | 13208707190 | 4875 | 4875 | 4875 | 4875 | 0 |
| 305 | 20231026 | 152400 | 13208707190 | 4875 | 4875 | 4875 | 4875 | 0 |
| 306 | 20231026 | 152300 | 13208707190 | 4875 | 4875 | 4875 | 4875 | 0 |
| 307 | 20231026 | 152200 | 13208707190 | 4875 | 4875 | 4875 | 4875 | 0 |
| 308 | 20231026 | 152100 | 13208707190 | 4875 | 4875 | 4875 | 4875 | 0 |
| 309 | 20231026 | 152000 | 13208707190 | 4875 | 4875 | 4875 | 4875 | 0 |
| 310 | 20231026 | 151900 | 13208707190 | 4875 | 4885 | 4885 | 4875 | 7424 |
| 311 | 20231026 | 151800 | 13172471000 | 4885 | 4885 | 4885 | 4880 | 7698 |
| 312 | 20231026 | 151700 | 13134882655 | 4885 | 4880 | 4885 | 4880 | 4806 |
| 313 | 20231026 | 151600 | 13111411900 | 4880 | 4860 | 4890 | 4855 | 4419 |
| 314 | 20231026 | 151500 | 13089883175 | 4860 | 4850 | 4860 | 4850 | 4884 |
| 315 | 20231026 | 151400 | 13066161980 | 4850 | 4850 | 4855 | 4840 | 3484 |
| 316 | 20231026 | 151300 | 13049274630 | 4840 | 4835 | 4850 | 4835 | 4192 |
| 317 | 20231026 | 151200 | 13028982805 | 4835 | 4835 | 4840 | 4830 | 1490 |
| 318 | 20231026 | 151100 | 13021779975 | 4840 | 4835 | 4840 | 4835 | 5140 |
| 319 | 20231026 | 151000 | 12996922390 | 4835 | 4840 | 4840 | 4835 | 690 |
| 320 | 20231026 | 150900 | 12993584010 | 4840 | 4850 | 4850 | 4840 | 6582 |
| 321 | 20231026 | 150800 | 12961705350 | 4850 | 4855 | 4855 | 4850 | 2619 |
| 322 | 20231026 | 150700 | 12948994875 | 4855 | 4855 | 4855 | 4855 | 1585 |
| 323 | 20231026 | 150600 | 12941299700 | 4855 | 4850 | 4855 | 4850 | 1092 |
| 324 | 20231026 | 150500 | 12936002610 | 4850 | 4850 | 4855 | 4850 | 1361 |
| 325 | 20231026 | 150400 | 12929396385 | 4850 | 4855 | 4855 | 4845 | 4772 |
| 326 | 20231026 | 150300 | 12906260950 | 4855 | 4860 | 4860 | 4855 | 1817 |
| 327 | 20231026 | 150200 | 12897438665 | 4860 | 4860 | 4860 | 4860 | 250 |
| 328 | 20231026 | 150100 | 12896223665 | 4860 | 4860 | 4870 | 4850 | 4139 |
| 329 | 20231026 | 150000 | 12876125170 | 4860 | 4860 | 4870 | 4855 | 2963 |
| 330 | 20231026 | 145900 | 12861717235 | 4855 | 4870 | 4870 | 4855 | 2978 |
| 331 | 20231026 | 145800 | 12847225965 | 4870 | 4855 | 4870 | 4850 | 4364 |
| 332 | 20231026 | 145700 | 12826044905 | 4850 | 4850 | 4855 | 4850 | 6430 |
| 333 | 20231026 | 145600 | 12794858405 | 4850 | 4860 | 4860 | 4845 | 5683 |
| 334 | 20231026 | 145500 | 12767269325 | 4855 | 4860 | 4860 | 4855 | 741 |
| 335 | 20231026 | 145400 | 12763669625 | 4860 | 4860 | 4860 | 4855 | 2381 |
| 336 | 20231026 | 145300 | 12752098945 | 4860 | 4865 | 4865 | 4860 | 1707 |
| 337 | 20231026 | 145200 | 12743794745 | 4865 | 4850 | 4880 | 4840 | 10310 |
| 338 | 20231026 | 145100 | 12693717535 | 4850 | 4840 | 4850 | 4835 | 3325 |
| 339 | 20231026 | 145000 | 12677622860 | 4840 | 4835 | 4840 | 4835 | 10469 |
| 340 | 20231026 | 144900 | 12626995740 | 4835 | 4835 | 4845 | 4835 | 4224 |
| 341 | 20231026 | 144800 | 12606566500 | 4835 | 4850 | 4850 | 4830 | 1500 |
| 342 | 20231026 | 144700 | 12599308025 | 4840 | 4850 | 4850 | 4840 | 1171 |
| 343 | 20231026 | 144600 | 12593628685 | 4850 | 4835 | 4850 | 4830 | 14505 |
| 344 | 20231026 | 144500 | 12523522355 | 4830 | 4830 | 4835 | 4825 | 3333 |
| 345 | 20231026 | 144400 | 12507429230 | 4830 | 4830 | 4835 | 4830 | 1556 |
| 346 | 20231026 | 144300 | 12499913745 | 4830 | 4840 | 4840 | 4830 | 2067 |
| 347 | 20231026 | 144200 | 12489920755 | 4840 | 4840 | 4845 | 4840 | 1568 |
| 348 | 20231026 | 144100 | 12482330865 | 4840 | 4840 | 4845 | 4825 | 1342 |
| 349 | 20231026 | 144000 | 12475840575 | 4830 | 4830 | 4835 | 4825 | 1688 |
| 350 | 20231026 | 143900 | 12467694975 | 4820 | 4840 | 4840 | 4820 | 1882 |
| 351 | 20231026 | 143800 | 12458605465 | 4840 | 4850 | 4850 | 4810 | 7876 |
| 352 | 20231026 | 143700 | 12420605550 | 4850 | 4845 | 4865 | 4820 | 6300 |
| 353 | 20231026 | 143600 | 12390138920 | 4855 | 4835 | 4855 | 4830 | 3334 |
| 354 | 20231026 | 143500 | 12374012880 | 4835 | 4825 | 4835 | 4825 | 1857 |
| 355 | 20231026 | 143400 | 12365045295 | 4825 | 4835 | 4835 | 4815 | 5928 |
| 356 | 20231026 | 143300 | 12336469695 | 4840 | 4810 | 4840 | 4810 | 11616 |
| 357 | 20231026 | 143200 | 12280516270 | 4815 | 4825 | 4830 | 4810 | 8706 |
| 358 | 20231026 | 143100 | 12238589570 | 4825 | 4825 | 4835 | 4825 | 2284 |
| 359 | 20231026 | 143000 | 12227565015 | 4830 | 4830 | 4835 | 4825 | 7770 |
| 360 | 20231026 | 142900 | 12190036735 | 4830 | 4840 | 4860 | 4825 | 5985 |
| 361 | 20231026 | 142800 | 12161117255 | 4840 | 4830 | 4845 | 4830 | 14609 |
| 362 | 20231026 | 142700 | 12090510450 | 4835 | 4840 | 4840 | 4830 | 6576 |
| 363 | 20231026 | 142600 | 12058716765 | 4845 | 4860 | 4860 | 4845 | 9783 |
| 364 | 20231026 | 142500 | 12011243675 | 4860 | 4860 | 4865 | 4860 | 3431 |
| 365 | 20231026 | 142400 | 11994568915 | 4860 | 4860 | 4860 | 4860 | 1723 |
| 366 | 20231026 | 142300 | 11986195135 | 4860 | 4855 | 4860 | 4855 | 2913 |
| 367 | 20231026 | 142200 | 11972045560 | 4855 | 4855 | 4875 | 4850 | 2215 |
| 368 | 20231026 | 142100 | 11961283315 | 4855 | 4860 | 4860 | 4850 | 3195 |
| 369 | 20231026 | 142000 | 11945774100 | 4855 | 4860 | 4860 | 4855 | 4258 |
| 370 | 20231026 | 141900 | 11925089230 | 4860 | 4870 | 4870 | 4860 | 5567 |
| 371 | 20231026 | 141800 | 11898011625 | 4865 | 4875 | 4875 | 4865 | 4624 |
| 372 | 20231026 | 141700 | 11875490705 | 4875 | 4880 | 4885 | 4875 | 2484 |
| 373 | 20231026 | 141600 | 11863380085 | 4880 | 4880 | 4885 | 4875 | 1858 |
| 374 | 20231026 | 141500 | 11854313165 | 4885 | 4890 | 4890 | 4885 | 1253 |
| 375 | 20231026 | 141400 | 11848191760 | 4890 | 4890 | 4890 | 4885 | 1922 |
| 376 | 20231026 | 141300 | 11838799955 | 4880 | 4880 | 4910 | 4880 | 518 |
| 377 | 20231026 | 141200 | 11836259410 | 4880 | 4890 | 4910 | 4875 | 2596 |
| 378 | 20231026 | 141100 | 11823572715 | 4890 | 4900 | 4905 | 4890 | 2387 |
| 379 | 20231026 | 141000 | 11811878385 | 4910 | 4900 | 4910 | 4900 | 1105 |
| 380 | 20231026 | 140900 | 11806456505 | 4910 | 4905 | 4915 | 4905 | 1085 |
| 381 | 20231026 | 140800 | 11801128800 | 4910 | 4895 | 4910 | 4895 | 1532 |
| 382 | 20231026 | 140700 | 11793614370 | 4895 | 4890 | 4895 | 4890 | 935 |
| 383 | 20231026 | 140600 | 11789041965 | 4890 | 4875 | 4895 | 4870 | 1265 |
| 384 | 20231026 | 140500 | 11782865920 | 4875 | 4870 | 4875 | 4870 | 2792 |
| 385 | 20231026 | 140400 | 11769265915 | 4875 | 4875 | 4885 | 4875 | 2966 |
| 386 | 20231026 | 140300 | 11754806625 | 4875 | 4885 | 4890 | 4875 | 2420 |
| 387 | 20231026 | 140200 | 11742997940 | 4885 | 4880 | 4885 | 4865 | 5811 |
| 388 | 20231026 | 140100 | 11714681940 | 4865 | 4865 | 4880 | 4860 | 4644 |
| 389 | 20231026 | 140000 | 11692095970 | 4860 | 4880 | 4880 | 4860 | 19228 |
| 390 | 20231026 | 135900 | 11598487245 | 4880 | 4900 | 4905 | 4880 | 7470 |
| 391 | 20231026 | 135800 | 11561948150 | 4900 | 4900 | 4910 | 4900 | 5115 |
| 392 | 20231026 | 135700 | 11536884320 | 4900 | 4910 | 4910 | 4900 | 2887 |
| 393 | 20231026 | 135600 | 11522732785 | 4910 | 4900 | 4920 | 4900 | 1513 |
| 394 | 20231026 | 135500 | 11515314060 | 4900 | 4925 | 4925 | 4900 | 2876 |
| 395 | 20231026 | 135400 | 11501160395 | 4925 | 4915 | 4925 | 4915 | 5129 |
| 396 | 20231026 | 135300 | 11475947690 | 4915 | 4925 | 4925 | 4890 | 1446 |
| 397 | 20231026 | 135200 | 11468850290 | 4895 | 4890 | 4910 | 4890 | 5443 |
| 398 | 20231026 | 135100 | 11442206675 | 4890 | 4935 | 4935 | 4890 | 4930 |
| 399 | 20231026 | 135000 | 11417992280 | 4935 | 4940 | 4940 | 4935 | 5931 |
| 400 | 20231026 | 134900 | 11388703420 | 4940 | 4945 | 4950 | 4940 | 5464 |
| 401 | 20231026 | 134800 | 11361685395 | 4945 | 4935 | 4945 | 4935 | 6118 |
| 402 | 20231026 | 134700 | 11331458535 | 4935 | 4930 | 4940 | 4930 | 2240 |
| 403 | 20231026 | 134600 | 11320402540 | 4930 | 4935 | 4940 | 4925 | 3100 |
| 404 | 20231026 | 134500 | 11305120655 | 4935 | 4935 | 4945 | 4925 | 3867 |
| 405 | 20231026 | 134400 | 11286039705 | 4935 | 4930 | 4935 | 4930 | 2750 |
| 406 | 20231026 | 134300 | 11272479320 | 4930 | 4905 | 4930 | 4905 | 3821 |
| 407 | 20231026 | 134200 | 11253686215 | 4905 | 4890 | 4905 | 4890 | 920 |
| 408 | 20231026 | 134100 | 11249184710 | 4890 | 4890 | 4895 | 4890 | 1793 |
| 409 | 20231026 | 134000 | 11240416910 | 4890 | 4900 | 4905 | 4890 | 4330 |
| 410 | 20231026 | 133900 | 11219193250 | 4905 | 4910 | 4910 | 4900 | 5172 |
| 411 | 20231026 | 133800 | 11193815355 | 4910 | 4910 | 4910 | 4900 | 2269 |
| 412 | 20231026 | 133700 | 11182676890 | 4910 | 4920 | 4920 | 4900 | 1286 |
| 413 | 20231026 | 133600 | 11176364405 | 4920 | 4915 | 4925 | 4915 | 1751 |
| 414 | 20231026 | 133500 | 11167746995 | 4915 | 4890 | 4915 | 4890 | 2431 |
| 415 | 20231026 | 133400 | 11155837145 | 4890 | 4880 | 4890 | 4875 | 3221 |
| 416 | 20231026 | 133300 | 11140109760 | 4880 | 4885 | 4885 | 4875 | 2204 |
| 417 | 20231026 | 133200 | 11129355755 | 4885 | 4880 | 4890 | 4880 | 4100 |
| 418 | 20231026 | 133100 | 11109331485 | 4885 | 4885 | 4890 | 4880 | 8826 |
| 419 | 20231026 | 133000 | 11066220710 | 4885 | 4915 | 4915 | 4885 | 12983 |
| 420 | 20231026 | 132900 | 11002640830 | 4910 | 4925 | 4930 | 4910 | 9058 |
| 421 | 20231026 | 132800 | 10958108115 | 4925 | 4945 | 4945 | 4925 | 13221 |
| 422 | 20231026 | 132700 | 10892853375 | 4945 | 4940 | 4950 | 4935 | 8246 |
| 423 | 20231026 | 132600 | 10852081975 | 4940 | 4930 | 4940 | 4925 | 7045 |
| 424 | 20231026 | 132500 | 10817321615 | 4930 | 4920 | 4930 | 4915 | 4484 |
| 425 | 20231026 | 132400 | 10795226960 | 4920 | 4915 | 4925 | 4905 | 7019 |
| 426 | 20231026 | 132300 | 10760715925 | 4915 | 4910 | 4925 | 4905 | 7593 |
| 427 | 20231026 | 132200 | 10723392035 | 4910 | 4895 | 4915 | 4895 | 13415 |
| 428 | 20231026 | 132100 | 10657583975 | 4900 | 4895 | 4900 | 4880 | 2960 |
| 429 | 20231026 | 132000 | 10643107355 | 4895 | 4870 | 4900 | 4870 | 10779 |
| 430 | 20231026 | 131900 | 10590436975 | 4880 | 4865 | 4880 | 4865 | 2705 |
| 431 | 20231026 | 131800 | 10577252815 | 4875 | 4865 | 4875 | 4865 | 136 |
| 432 | 20231026 | 131700 | 10576589925 | 4880 | 4860 | 4880 | 4860 | 1163 |
| 433 | 20231026 | 131600 | 10570928920 | 4860 | 4855 | 4860 | 4845 | 1366 |
| 434 | 20231026 | 131500 | 10564300210 | 4850 | 4860 | 4865 | 4845 | 3757 |
| 435 | 20231026 | 131400 | 10546071490 | 4855 | 4850 | 4855 | 4850 | 1417 |
| 436 | 20231026 | 131300 | 10539194465 | 4850 | 4855 | 4865 | 4850 | 2131 |
| 437 | 20231026 | 131200 | 10528847645 | 4855 | 4870 | 4870 | 4855 | 2610 |
| 438 | 20231026 | 131100 | 10516152070 | 4870 | 4870 | 4870 | 4865 | 4823 |
| 439 | 20231026 | 131000 | 10492683450 | 4870 | 4880 | 4880 | 4870 | 1216 |
| 440 | 20231026 | 130900 | 10486760320 | 4890 | 4865 | 4890 | 4865 | 1915 |
| 441 | 20231026 | 130800 | 10477424905 | 4870 | 4870 | 4870 | 4865 | 1462 |
| 442 | 20231026 | 130700 | 10470305390 | 4870 | 4870 | 4870 | 4865 | 2539 |
| 443 | 20231026 | 130600 | 10457942910 | 4870 | 4885 | 4890 | 4865 | 7370 |
| 444 | 20231026 | 130500 | 10421990585 | 4885 | 4900 | 4900 | 4885 | 5575 |
| 445 | 20231026 | 130400 | 10394721310 | 4900 | 4900 | 4900 | 4895 | 4718 |
| 446 | 20231026 | 130300 | 10371609235 | 4900 | 4900 | 4900 | 4895 | 2273 |
| 447 | 20231026 | 130200 | 10360473290 | 4895 | 4885 | 4895 | 4885 | 10570 |
| 448 | 20231026 | 130100 | 10308772040 | 4885 | 4880 | 4885 | 4880 | 3587 |
| 449 | 20231026 | 130000 | 10291250310 | 4880 | 4885 | 4885 | 4875 | 5520 |
| 450 | 20231026 | 125900 | 10264310535 | 4880 | 4880 | 4885 | 4875 | 7993 |
| 451 | 20231026 | 125800 | 10225287570 | 4880 | 4870 | 4880 | 4870 | 4595 |
| 452 | 20231026 | 125700 | 10202876320 | 4870 | 4860 | 4870 | 4855 | 3856 |
| 453 | 20231026 | 125600 | 10184130935 | 4860 | 4840 | 4870 | 4840 | 2822 |
| 454 | 20231026 | 125500 | 10170411830 | 4840 | 4860 | 4860 | 4840 | 5131 |
| 455 | 20231026 | 125400 | 10145517200 | 4860 | 4860 | 4860 | 4855 | 1417 |
| 456 | 20231026 | 125300 | 10138630585 | 4860 | 4860 | 4865 | 4855 | 836 |
| 457 | 20231026 | 125200 | 10134567590 | 4860 | 4865 | 4865 | 4855 | 4474 |
| 458 | 20231026 | 125100 | 10112824000 | 4865 | 4870 | 4870 | 4860 | 2249 |
| 459 | 20231026 | 125000 | 10101885745 | 4865 | 4870 | 4875 | 4865 | 1183 |
| 460 | 20231026 | 124900 | 10096125165 | 4870 | 4880 | 4880 | 4860 | 3528 |
| 461 | 20231026 | 124800 | 10078938005 | 4875 | 4850 | 4875 | 4850 | 4474 |
| 462 | 20231026 | 124700 | 10057179215 | 4855 | 4855 | 4855 | 4845 | 1327 |
| 463 | 20231026 | 124600 | 10050742845 | 4855 | 4830 | 4855 | 4830 | 6922 |
| 464 | 20231026 | 124500 | 10017218570 | 4830 | 4830 | 4830 | 4825 | 1486 |
| 465 | 20231026 | 124400 | 10010043325 | 4830 | 4830 | 4830 | 4825 | 305 |
| 466 | 20231026 | 124300 | 10008571335 | 4830 | 4835 | 4835 | 4830 | 734 |
| 467 | 20231026 | 124200 | 10005025855 | 4830 | 4830 | 4830 | 4830 | 602 |
| 468 | 20231026 | 124100 | 10002118195 | 4830 | 4835 | 4835 | 4830 | 172 |
| 469 | 20231026 | 124000 | 10001286585 | 4835 | 4825 | 4835 | 4820 | 2159 |
| 470 | 20231026 | 123900 | 9990866810 | 4820 | 4830 | 4830 | 4820 | 1876 |
| 471 | 20231026 | 123800 | 9981813800 | 4830 | 4830 | 4835 | 4830 | 1484 |
| 472 | 20231026 | 123700 | 9974644945 | 4830 | 4825 | 4830 | 4825 | 114 |
| 473 | 20231026 | 123600 | 9974094855 | 4820 | 4825 | 4825 | 4815 | 2478 |
| 474 | 20231026 | 123500 | 9962141125 | 4825 | 4825 | 4825 | 4825 | 214 |
| 475 | 20231026 | 123400 | 9961108575 | 4825 | 4815 | 4825 | 4815 | 151 |
| 476 | 20231026 | 123300 | 9960380830 | 4815 | 4810 | 4815 | 4805 | 2818 |
| 477 | 20231026 | 123200 | 9946825060 | 4810 | 4815 | 4815 | 4810 | 1722 |
| 478 | 20231026 | 123100 | 9938537955 | 4815 | 4815 | 4815 | 4815 | 49 |
| 479 | 20231026 | 123000 | 9938302020 | 4815 | 4815 | 4820 | 4810 | 2529 |
| 480 | 20231026 | 122900 | 9926128050 | 4815 | 4820 | 4825 | 4800 | 2595 |
| 481 | 20231026 | 122800 | 9913639885 | 4830 | 4830 | 4830 | 4790 | 22681 |
| 482 | 20231026 | 122700 | 9804631655 | 4835 | 4825 | 4835 | 4825 | 1882 |
| 483 | 20231026 | 122600 | 9795538700 | 4825 | 4835 | 4835 | 4825 | 1014 |
| 484 | 20231026 | 122500 | 9790641495 | 4835 | 4825 | 4835 | 4825 | 1964 |
| 485 | 20231026 | 122400 | 9781164760 | 4825 | 4835 | 4835 | 4825 | 1991 |
| 486 | 20231026 | 122300 | 9771557515 | 4835 | 4830 | 4835 | 4830 | 287 |
| 487 | 20231026 | 122200 | 9770171285 | 4830 | 4820 | 4830 | 4820 | 474 |
| 488 | 20231026 | 122100 | 9767886555 | 4820 | 4830 | 4835 | 4820 | 3895 |
| 489 | 20231026 | 122000 | 9749082345 | 4830 | 4835 | 4835 | 4830 | 719 |
| 490 | 20231026 | 121900 | 9745606980 | 4835 | 4845 | 4845 | 4835 | 3432 |
| 491 | 20231026 | 121800 | 9728996740 | 4845 | 4845 | 4850 | 4845 | 2821 |
| 492 | 20231026 | 121700 | 9715325250 | 4850 | 4845 | 4850 | 4845 | 2833 |
| 493 | 20231026 | 121600 | 9701586450 | 4845 | 4845 | 4845 | 4845 | 1497 |
| 494 | 20231026 | 121500 | 9694333485 | 4845 | 4835 | 4845 | 4835 | 1100 |
| 495 | 20231026 | 121400 | 9689008380 | 4840 | 4835 | 4840 | 4835 | 673 |
| 496 | 20231026 | 121300 | 9685752760 | 4835 | 4840 | 4840 | 4835 | 1162 |
| 497 | 20231026 | 121200 | 9680132505 | 4835 | 4820 | 4840 | 4820 | 5115 |
| 498 | 20231026 | 121100 | 9655436915 | 4815 | 4820 | 4820 | 4815 | 254 |
| 499 | 20231026 | 121000 | 9654213450 | 4820 | 4810 | 4820 | 4810 | 899 |
| 500 | 20231026 | 120900 | 9649884930 | 4815 | 4810 | 4815 | 4805 | 2449 |
| 501 | 20231026 | 120800 | 9638105285 | 4810 | 4820 | 4820 | 4810 | 1862 |
| 502 | 20231026 | 120700 | 9629143670 | 4820 | 4820 | 4820 | 4810 | 281 |
| 503 | 20231026 | 120600 | 9627790850 | 4810 | 4820 | 4820 | 4810 | 1479 |
| 504 | 20231026 | 120500 | 9620672765 | 4815 | 4820 | 4820 | 4815 | 1420 |
| 505 | 20231026 | 120400 | 9613828660 | 4820 | 4815 | 4820 | 4810 | 1693 |
| 506 | 20231026 | 120300 | 9605672710 | 4810 | 4810 | 4820 | 4810 | 6243 |
| 507 | 20231026 | 120200 | 9575642940 | 4810 | 4815 | 4815 | 4810 | 5206 |
| 508 | 20231026 | 120100 | 9550576060 | 4820 | 4825 | 4825 | 4815 | 3075 |
| 509 | 20231026 | 120000 | 9535755940 | 4825 | 4815 | 4825 | 4815 | 1387 |
| 510 | 20231026 | 115900 | 9529072460 | 4815 | 4820 | 4825 | 4815 | 155 |
| 511 | 20231026 | 115800 | 9528324875 | 4815 | 4825 | 4825 | 4815 | 568 |
| 512 | 20231026 | 115700 | 9525589405 | 4830 | 4825 | 4830 | 4815 | 7347 |
| 513 | 20231026 | 115600 | 9490140565 | 4830 | 4825 | 4830 | 4825 | 1375 |
| 514 | 20231026 | 115500 | 9483505115 | 4830 | 4830 | 4830 | 4825 | 966 |
| 515 | 20231026 | 115400 | 9478839340 | 4830 | 4830 | 4835 | 4830 | 1545 |
| 516 | 20231026 | 115300 | 9471376980 | 4835 | 4835 | 4835 | 4830 | 2655 |
| 517 | 20231026 | 115200 | 9458552820 | 4835 | 4835 | 4835 | 4830 | 899 |
| 518 | 20231026 | 115100 | 9454209195 | 4830 | 4830 | 4845 | 4830 | 129 |
| 519 | 20231026 | 115000 | 9453585730 | 4845 | 4845 | 4850 | 4825 | 6418 |
| 520 | 20231026 | 114900 | 9422518060 | 4850 | 4855 | 4855 | 4845 | 952 |
| 521 | 20231026 | 114800 | 9417900765 | 4855 | 4850 | 4855 | 4850 | 939 |
| 522 | 20231026 | 114700 | 9413345780 | 4845 | 4835 | 4845 | 4835 | 459 |
| 523 | 20231026 | 114600 | 9411123030 | 4830 | 4830 | 4830 | 4830 | 250 |
| 524 | 20231026 | 114500 | 9409915530 | 4825 | 4820 | 4840 | 4815 | 2436 |
| 525 | 20231026 | 114400 | 9398142520 | 4820 | 4820 | 4830 | 4815 | 5621 |
| 526 | 20231026 | 114300 | 9371035060 | 4815 | 4810 | 4815 | 4810 | 5082 |
| 527 | 20231026 | 114200 | 9346573040 | 4810 | 4815 | 4815 | 4810 | 1325 |
| 528 | 20231026 | 114100 | 9340194720 | 4815 | 4810 | 4815 | 4810 | 1873 |
| 529 | 20231026 | 114000 | 9331185565 | 4810 | 4810 | 4810 | 4805 | 2559 |
| 530 | 20231026 | 113900 | 9318878080 | 4810 | 4815 | 4815 | 4810 | 1496 |
| 531 | 20231026 | 113800 | 9311680690 | 4815 | 4810 | 4815 | 4810 | 2458 |
| 532 | 20231026 | 113700 | 9299852920 | 4815 | 4820 | 4820 | 4815 | 1768 |
| 533 | 20231026 | 113600 | 9291338895 | 4820 | 4815 | 4820 | 4815 | 3813 |
| 534 | 20231026 | 113500 | 9272972595 | 4815 | 4820 | 4825 | 4815 | 1706 |
| 535 | 20231026 | 113400 | 9264747180 | 4815 | 4815 | 4815 | 4810 | 509 |
| 536 | 20231026 | 113300 | 9262297760 | 4810 | 4815 | 4820 | 4810 | 3450 |
| 537 | 20231026 | 113200 | 9245699700 | 4810 | 4815 | 4820 | 4810 | 619 |
| 538 | 20231026 | 113100 | 9242719205 | 4815 | 4820 | 4820 | 4810 | 2503 |
| 539 | 20231026 | 113000 | 9230670600 | 4820 | 4825 | 4825 | 4820 | 2698 |
| 540 | 20231026 | 112900 | 9217664875 | 4825 | 4820 | 4825 | 4820 | 1733 |
| 541 | 20231026 | 112800 | 9209304740 | 4820 | 4805 | 4820 | 4805 | 1700 |
| 542 | 20231026 | 112700 | 9201117515 | 4810 | 4815 | 4820 | 4805 | 4965 |
| 543 | 20231026 | 112600 | 9177233460 | 4815 | 4825 | 4825 | 4815 | 3389 |
| 544 | 20231026 | 112500 | 9160912140 | 4820 | 4815 | 4820 | 4815 | 338 |
| 545 | 20231026 | 112400 | 9159284170 | 4815 | 4820 | 4825 | 4815 | 570 |
| 546 | 20231026 | 112300 | 9156537400 | 4820 | 4820 | 4825 | 4820 | 1296 |
| 547 | 20231026 | 112200 | 9150289590 | 4825 | 4820 | 4830 | 4820 | 53 |
| 548 | 20231026 | 112100 | 9150033880 | 4820 | 4835 | 4835 | 4820 | 3553 |
| 549 | 20231026 | 112000 | 9132903450 | 4835 | 4810 | 4835 | 4810 | 1308 |
| 550 | 20231026 | 111900 | 9126589505 | 4810 | 4800 | 4810 | 4800 | 2868 |
| 551 | 20231026 | 111800 | 9112814095 | 4800 | 4805 | 4810 | 4800 | 2328 |
| 552 | 20231026 | 111700 | 9101633865 | 4805 | 4815 | 4820 | 4795 | 3689 |
| 553 | 20231026 | 111600 | 9083893695 | 4815 | 4805 | 4815 | 4800 | 1925 |
| 554 | 20231026 | 111500 | 9074638630 | 4795 | 4785 | 4820 | 4785 | 8226 |
| 555 | 20231026 | 111400 | 9035196205 | 4790 | 4800 | 4800 | 4790 | 7511 |
| 556 | 20231026 | 111300 | 8999184185 | 4805 | 4810 | 4810 | 4800 | 4192 |
| 557 | 20231026 | 111200 | 8979051430 | 4805 | 4810 | 4820 | 4800 | 17164 |
| 558 | 20231026 | 111100 | 8896615945 | 4805 | 4825 | 4825 | 4805 | 14402 |
| 559 | 20231026 | 111000 | 8827303505 | 4830 | 4845 | 4845 | 4820 | 12365 |
| 560 | 20231026 | 110900 | 8767602345 | 4850 | 4855 | 4855 | 4850 | 412 |
| 561 | 20231026 | 110800 | 8765603845 | 4855 | 4855 | 4855 | 4850 | 925 |
| 562 | 20231026 | 110700 | 8761115970 | 4850 | 4845 | 4850 | 4835 | 1665 |
| 563 | 20231026 | 110600 | 8753049145 | 4840 | 4840 | 4845 | 4835 | 3780 |
| 564 | 20231026 | 110500 | 8734751875 | 4835 | 4835 | 4845 | 4830 | 6405 |
| 565 | 20231026 | 110400 | 8703798875 | 4835 | 4845 | 4850 | 4830 | 12399 |
| 566 | 20231026 | 110300 | 8643850465 | 4850 | 4855 | 4860 | 4845 | 1942 |
| 567 | 20231026 | 110200 | 8634429805 | 4855 | 4860 | 4860 | 4850 | 1048 |
| 568 | 20231026 | 110100 | 8629340635 | 4860 | 4860 | 4860 | 4845 | 651 |
| 569 | 20231026 | 110000 | 8626182280 | 4860 | 4835 | 4865 | 4835 | 5048 |
| 570 | 20231026 | 105900 | 8601741885 | 4835 | 4840 | 4840 | 4835 | 4440 |
| 571 | 20231026 | 105800 | 8580266445 | 4845 | 4835 | 4850 | 4830 | 5750 |
| 572 | 20231026 | 105700 | 8552452750 | 4835 | 4860 | 4860 | 4830 | 12197 |
| 573 | 20231026 | 105600 | 8493347630 | 4860 | 4870 | 4880 | 4860 | 8633 |
| 574 | 20231026 | 105500 | 8451353790 | 4870 | 4905 | 4910 | 4870 | 20287 |
| 575 | 20231026 | 105400 | 8352070385 | 4910 | 4910 | 4915 | 4905 | 1928 |
| 576 | 20231026 | 105300 | 8342599935 | 4915 | 4925 | 4925 | 4910 | 3850 |
| 577 | 20231026 | 105200 | 8323671460 | 4925 | 4920 | 4925 | 4915 | 669 |
| 578 | 20231026 | 105100 | 8320379320 | 4925 | 4925 | 4925 | 4920 | 2047 |
| 579 | 20231026 | 105000 | 8310298095 | 4925 | 4925 | 4930 | 4925 | 2628 |
| 580 | 20231026 | 104900 | 8297345375 | 4920 | 4920 | 4930 | 4920 | 1021 |
| 581 | 20231026 | 104800 | 8292319825 | 4920 | 4910 | 4920 | 4910 | 1378 |
| 582 | 20231026 | 104700 | 8285544960 | 4910 | 4915 | 4915 | 4910 | 1743 |
| 583 | 20231026 | 104600 | 8276984890 | 4915 | 4900 | 4915 | 4900 | 2625 |
| 584 | 20231026 | 104500 | 8264094425 | 4900 | 4905 | 4910 | 4900 | 3577 |
| 585 | 20231026 | 104400 | 8246552905 | 4905 | 4915 | 4915 | 4900 | 1538 |
| 586 | 20231026 | 104300 | 8239012325 | 4915 | 4900 | 4915 | 4895 | 3342 |
| 587 | 20231026 | 104200 | 8222637740 | 4900 | 4900 | 4900 | 4895 | 1173 |
| 588 | 20231026 | 104100 | 8216890965 | 4900 | 4895 | 4910 | 4890 | 9369 |
| 589 | 20231026 | 104000 | 8170970570 | 4895 | 4890 | 4895 | 4885 | 1394 |
| 590 | 20231026 | 103900 | 8164154230 | 4885 | 4895 | 4900 | 4880 | 5959 |
| 591 | 20231026 | 103800 | 8135027640 | 4900 | 4940 | 4940 | 4900 | 5713 |
| 592 | 20231026 | 103700 | 8106895230 | 4940 | 4940 | 4945 | 4930 | 2894 |
| 593 | 20231026 | 103600 | 8092598965 | 4940 | 4965 | 4965 | 4940 | 16715 |
| 594 | 20231026 | 103500 | 8009884420 | 4965 | 4940 | 4970 | 4940 | 14891 |
| 595 | 20231026 | 103400 | 7935988950 | 4940 | 4900 | 4940 | 4900 | 7503 |
| 596 | 20231026 | 103300 | 7899151085 | 4900 | 4905 | 4905 | 4900 | 5073 |
| 597 | 20231026 | 103200 | 7874284320 | 4905 | 4910 | 4910 | 4905 | 2711 |
| 598 | 20231026 | 103100 | 7860978790 | 4910 | 4920 | 4920 | 4910 | 4570 |
| 599 | 20231026 | 103000 | 7838526510 | 4925 | 4920 | 4930 | 4915 | 6702 |
| 600 | 20231026 | 102900 | 7805538125 | 4920 | 4915 | 4920 | 4915 | 3789 |
| 601 | 20231026 | 102800 | 7786897715 | 4915 | 4915 | 4920 | 4910 | 2637 |
| 602 | 20231026 | 102700 | 7773934000 | 4920 | 4905 | 4925 | 4905 | 4777 |
| 603 | 20231026 | 102600 | 7750449885 | 4905 | 4910 | 4925 | 4900 | 7408 |
| 604 | 20231026 | 102500 | 7714099190 | 4910 | 4945 | 4950 | 4905 | 10509 |
| 605 | 20231026 | 102400 | 7662264690 | 4945 | 4960 | 4960 | 4945 | 8734 |
| 606 | 20231026 | 102300 | 7618999405 | 4960 | 4955 | 4965 | 4950 | 7767 |
| 607 | 20231026 | 102200 | 7580500545 | 4955 | 4940 | 4955 | 4940 | 6084 |
| 608 | 20231026 | 102100 | 7550400240 | 4945 | 4930 | 4945 | 4920 | 7544 |
| 609 | 20231026 | 102000 | 7513224850 | 4935 | 4965 | 4975 | 4930 | 19171 |
| 610 | 20231026 | 101900 | 7418214015 | 4965 | 4975 | 4980 | 4950 | 29401 |
| 611 | 20231026 | 101800 | 7272238270 | 4975 | 4945 | 4975 | 4945 | 18808 |
| 612 | 20231026 | 101700 | 7178981570 | 4945 | 4925 | 4945 | 4920 | 9799 |
| 613 | 20231026 | 101600 | 7130604115 | 4920 | 4915 | 4925 | 4915 | 13571 |
| 614 | 20231026 | 101500 | 7063805750 | 4915 | 4890 | 4920 | 4890 | 9692 |
| 615 | 20231026 | 101400 | 7016304555 | 4890 | 4890 | 4895 | 4880 | 4759 |
| 616 | 20231026 | 101300 | 6993027805 | 4890 | 4850 | 4895 | 4850 | 21721 |
| 617 | 20231026 | 101200 | 6887211055 | 4850 | 4840 | 4850 | 4840 | 1288 |
| 618 | 20231026 | 101100 | 6880966270 | 4840 | 4850 | 4850 | 4840 | 2086 |
| 619 | 20231026 | 101000 | 6870849595 | 4850 | 4840 | 4850 | 4835 | 1204 |
| 620 | 20231026 | 100900 | 6865012155 | 4830 | 4835 | 4855 | 4825 | 14975 |
| 621 | 20231026 | 100800 | 6792646705 | 4835 | 4845 | 4845 | 4835 | 3267 |
| 622 | 20231026 | 100700 | 6776825915 | 4845 | 4850 | 4860 | 4845 | 2737 |
| 623 | 20231026 | 100600 | 6763560465 | 4850 | 4845 | 4860 | 4845 | 1579 |
| 624 | 20231026 | 100500 | 6755906450 | 4850 | 4860 | 4860 | 4845 | 6734 |
| 625 | 20231026 | 100400 | 6723193780 | 4865 | 4855 | 4870 | 4855 | 732 |
| 626 | 20231026 | 100300 | 6719632395 | 4855 | 4875 | 4885 | 4855 | 3609 |
| 627 | 20231026 | 100200 | 6702071025 | 4870 | 4840 | 4875 | 4840 | 11183 |
| 628 | 20231026 | 100100 | 6647746425 | 4855 | 4855 | 4855 | 4830 | 789 |
| 629 | 20231026 | 100000 | 6643920945 | 4830 | 4825 | 4855 | 4820 | 11243 |
| 630 | 20231026 | 095900 | 6589578155 | 4825 | 4840 | 4840 | 4825 | 4117 |
| 631 | 20231026 | 095800 | 6569675735 | 4845 | 4865 | 4870 | 4845 | 7125 |
| 632 | 20231026 | 095700 | 6535093515 | 4865 | 4865 | 4880 | 4865 | 4536 |
| 633 | 20231026 | 095600 | 6513001570 | 4865 | 4880 | 4880 | 4865 | 3065 |
| 634 | 20231026 | 095500 | 6498062745 | 4880 | 4875 | 4880 | 4870 | 3157 |
| 635 | 20231026 | 095400 | 6482676050 | 4870 | 4870 | 4880 | 4870 | 1005 |
| 636 | 20231026 | 095300 | 6477776100 | 4880 | 4870 | 4885 | 4860 | 5511 |
| 637 | 20231026 | 095200 | 6450895435 | 4885 | 4855 | 4885 | 4855 | 7013 |
| 638 | 20231026 | 095100 | 6416770645 | 4855 | 4855 | 4855 | 4850 | 3073 |
| 639 | 20231026 | 095000 | 6401851275 | 4855 | 4865 | 4865 | 4855 | 1585 |
| 640 | 20231026 | 094900 | 6394152185 | 4865 | 4860 | 4865 | 4855 | 925 |
| 641 | 20231026 | 094800 | 6389658385 | 4860 | 4885 | 4890 | 4860 | 5983 |
| 642 | 20231026 | 094700 | 6360524600 | 4885 | 4895 | 4900 | 4885 | 12245 |
| 643 | 20231026 | 094600 | 6300567800 | 4895 | 4850 | 4895 | 4840 | 8269 |
| 644 | 20231026 | 094500 | 6260248765 | 4850 | 4835 | 4850 | 4825 | 10433 |
| 645 | 20231026 | 094400 | 6209768785 | 4835 | 4830 | 4840 | 4820 | 2153 |
| 646 | 20231026 | 094300 | 6199371355 | 4830 | 4855 | 4865 | 4830 | 8531 |
| 647 | 20231026 | 094200 | 6158032180 | 4865 | 4865 | 4870 | 4860 | 7509 |
| 648 | 20231026 | 094100 | 6121509910 | 4865 | 4860 | 4865 | 4855 | 4561 |
| 649 | 20231026 | 094000 | 6099339265 | 4860 | 4855 | 4865 | 4855 | 4307 |
| 650 | 20231026 | 093900 | 6078407725 | 4855 | 4830 | 4860 | 4830 | 9738 |
| 651 | 20231026 | 093800 | 6031204455 | 4830 | 4820 | 4835 | 4820 | 5174 |
| 652 | 20231026 | 093700 | 6006213535 | 4810 | 4805 | 4825 | 4800 | 15763 |
| 653 | 20231026 | 093600 | 5930422730 | 4810 | 4820 | 4820 | 4805 | 8502 |
| 654 | 20231026 | 093500 | 5889505740 | 4825 | 4830 | 4840 | 4825 | 4917 |
| 655 | 20231026 | 093400 | 5865740750 | 4835 | 4825 | 4835 | 4800 | 3380 |
| 656 | 20231026 | 093300 | 5849459575 | 4795 | 4820 | 4840 | 4795 | 24076 |
| 657 | 20231026 | 093200 | 5733796620 | 4800 | 4840 | 4840 | 4800 | 11615 |
| 658 | 20231026 | 093100 | 5677927195 | 4830 | 4825 | 4840 | 4810 | 28226 |
| 659 | 20231026 | 093000 | 5541710205 | 4830 | 4795 | 4830 | 4785 | 10379 |
| 660 | 20231026 | 092900 | 5491836840 | 4795 | 4780 | 4800 | 4770 | 3281 |
| 661 | 20231026 | 092800 | 5476136205 | 4770 | 4800 | 4800 | 4765 | 12290 |
| 662 | 20231026 | 092700 | 5417397280 | 4800 | 4760 | 4800 | 4760 | 18022 |
| 663 | 20231026 | 092600 | 5331290385 | 4755 | 4765 | 4775 | 4750 | 27964 |
| 664 | 20231026 | 092500 | 5198178210 | 4765 | 4770 | 4795 | 4760 | 51387 |
| 665 | 20231026 | 092400 | 4953130715 | 4775 | 4820 | 4830 | 4775 | 30329 |
| 666 | 20231026 | 092300 | 4807570095 | 4830 | 4815 | 4850 | 4815 | 11574 |
| 667 | 20231026 | 092200 | 4751715535 | 4815 | 4845 | 4850 | 4800 | 41020 |
| 668 | 20231026 | 092100 | 4553966620 | 4845 | 4870 | 4875 | 4830 | 26313 |
| 669 | 20231026 | 092000 | 4426398210 | 4870 | 4940 | 4950 | 4860 | 72648 |
| 670 | 20231026 | 091900 | 4069980575 | 4950 | 4965 | 4965 | 4930 | 26459 |
| 671 | 20231026 | 091800 | 3939146765 | 4965 | 4965 | 5000 | 4960 | 34658 |
| 672 | 20231026 | 091700 | 3766664730 | 5000 | 4995 | 5050 | 4965 | 79432 |
| 673 | 20231026 | 091600 | 3368954505 | 4995 | 4980 | 5000 | 4960 | 34717 |
| 674 | 20231026 | 091500 | 3195921485 | 4980 | 4980 | 4995 | 4925 | 41879 |
| 675 | 20231026 | 091400 | 2988439480 | 4970 | 5050 | 5080 | 4970 | 97712 |
| 676 | 20231026 | 091300 | 2496589720 | 5050 | 4955 | 5060 | 4950 | 74044 |
| 677 | 20231026 | 091200 | 2126424560 | 4955 | 4925 | 4955 | 4920 | 38922 |
| 678 | 20231026 | 091100 | 1934076295 | 4925 | 4880 | 4925 | 4875 | 32173 |
| 679 | 20231026 | 091000 | 1776157055 | 4875 | 4850 | 4875 | 4850 | 8363 |
| 680 | 20231026 | 090900 | 1735451590 | 4850 | 4825 | 4865 | 4825 | 17602 |
| 681 | 20231026 | 090800 | 1650143170 | 4825 | 4810 | 4850 | 4810 | 23221 |
| 682 | 20231026 | 090700 | 1538033250 | 4810 | 4820 | 4820 | 4780 | 27232 |
| 683 | 20231026 | 090600 | 1407419210 | 4820 | 4830 | 4830 | 4800 | 13237 |
| 684 | 20231026 | 090500 | 1343602855 | 4830 | 4800 | 4850 | 4785 | 21447 |
| 685 | 20231026 | 090400 | 1240169565 | 4800 | 4770 | 4800 | 4760 | 26621 |
| 686 | 20231026 | 090300 | 1113024490 | 4770 | 4810 | 4815 | 4750 | 24149 |
| 687 | 20231026 | 090200 | 997726095 | 4815 | 4695 | 4815 | 4695 | 51126 |
| 688 | 20231026 | 090100 | 754276225 | 4695 | 4750 | 4765 | 4650 | 65018 |
| 689 | 20231026 | 090000 | 448627945 | 4750 | 4770 | 4785 | 4745 | 84455 |