35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 202900 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 119964 |
| 3 | 20231027 | 202800 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20231027 | 202700 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20231027 | 202600 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20231027 | 202500 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20231027 | 202400 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20231027 | 202300 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20231027 | 202200 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20231027 | 202100 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20231027 | 202000 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20231027 | 201900 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20231027 | 201800 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20231027 | 201700 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20231027 | 201600 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20231027 | 201500 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20231027 | 201400 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20231027 | 201300 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20231027 | 201200 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20231027 | 201100 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20231027 | 201000 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20231027 | 200900 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20231027 | 200800 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20231027 | 200700 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20231027 | 200600 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20231027 | 200500 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20231027 | 200400 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20231027 | 200300 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20231027 | 200200 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20231027 | 200100 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20231027 | 200000 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20231027 | 195900 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 119964 |
| 33 | 20231027 | 195800 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20231027 | 195700 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20231027 | 195600 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20231027 | 195500 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20231027 | 195400 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20231027 | 195300 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20231027 | 195200 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20231027 | 195100 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20231027 | 195000 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20231027 | 194900 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20231027 | 194800 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20231027 | 194700 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20231027 | 194600 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20231027 | 194500 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20231027 | 194400 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20231027 | 194300 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20231027 | 194200 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20231027 | 194100 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20231027 | 194000 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20231027 | 193900 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20231027 | 193800 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20231027 | 193700 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20231027 | 193600 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20231027 | 193500 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20231027 | 193400 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20231027 | 193300 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20231027 | 193200 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20231027 | 193100 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20231027 | 193000 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20231027 | 192900 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 119964 |
| 63 | 20231027 | 192800 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20231027 | 192700 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20231027 | 192600 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20231027 | 192500 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20231027 | 192400 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20231027 | 192300 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20231027 | 192200 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20231027 | 192100 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20231027 | 192000 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20231027 | 191900 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20231027 | 191800 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20231027 | 191700 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20231027 | 191600 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20231027 | 191500 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20231027 | 191400 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20231027 | 191300 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20231027 | 191200 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20231027 | 191100 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20231027 | 191000 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20231027 | 190900 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20231027 | 190800 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20231027 | 190700 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20231027 | 190600 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20231027 | 190500 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20231027 | 190400 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20231027 | 190300 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20231027 | 190200 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20231027 | 190100 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20231027 | 190000 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20231027 | 185900 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 119964 |
| 93 | 20231027 | 185800 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20231027 | 185700 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20231027 | 185600 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20231027 | 185500 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20231027 | 185400 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20231027 | 185300 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20231027 | 185200 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20231027 | 185100 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20231027 | 185000 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20231027 | 184900 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20231027 | 184800 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20231027 | 184700 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20231027 | 184600 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20231027 | 184500 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20231027 | 184400 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20231027 | 184300 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20231027 | 184200 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20231027 | 184100 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20231027 | 184000 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20231027 | 183900 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20231027 | 183800 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20231027 | 183700 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20231027 | 183600 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20231027 | 183500 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20231027 | 183400 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20231027 | 183300 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20231027 | 183200 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20231027 | 183100 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20231027 | 183000 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20231027 | 182900 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 119964 |
| 123 | 20231027 | 182800 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20231027 | 182700 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20231027 | 182600 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20231027 | 182500 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20231027 | 182400 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20231027 | 182300 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20231027 | 182200 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20231027 | 182100 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20231027 | 182000 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20231027 | 181900 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20231027 | 181800 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20231027 | 181700 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20231027 | 181600 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20231027 | 181500 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20231027 | 181400 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20231027 | 181300 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20231027 | 181200 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20231027 | 181100 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20231027 | 181000 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20231027 | 180900 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20231027 | 180800 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20231027 | 180700 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20231027 | 180600 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20231027 | 180500 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20231027 | 180400 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20231027 | 180300 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20231027 | 180200 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20231027 | 180100 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20231027 | 180000 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20231027 | 175900 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 119964 |
| 153 | 20231027 | 175800 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20231027 | 175700 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20231027 | 175600 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20231027 | 175500 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20231027 | 175400 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20231027 | 175300 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20231027 | 175200 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20231027 | 175100 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20231027 | 175000 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20231027 | 174900 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20231027 | 174800 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20231027 | 174700 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20231027 | 174600 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20231027 | 174500 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20231027 | 174400 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20231027 | 174300 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20231027 | 174200 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20231027 | 174100 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20231027 | 174000 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20231027 | 173900 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20231027 | 173800 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20231027 | 173700 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20231027 | 173600 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20231027 | 173500 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20231027 | 173400 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20231027 | 173300 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20231027 | 173200 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20231027 | 173100 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20231027 | 173000 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20231027 | 172900 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 119964 |
| 183 | 20231027 | 172800 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 184 | 20231027 | 172700 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20231027 | 172600 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20231027 | 172500 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20231027 | 172400 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20231027 | 172300 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20231027 | 172200 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20231027 | 172100 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20231027 | 172000 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20231027 | 171900 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20231027 | 171800 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20231027 | 171700 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 195 | 20231027 | 171600 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 196 | 20231027 | 171500 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 197 | 20231027 | 171400 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 198 | 20231027 | 171300 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 199 | 20231027 | 171200 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 200 | 20231027 | 171100 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 201 | 20231027 | 171000 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 202 | 20231027 | 170900 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 203 | 20231027 | 170800 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 204 | 20231027 | 170700 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 205 | 20231027 | 170600 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 206 | 20231027 | 170500 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 207 | 20231027 | 170400 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 208 | 20231027 | 170300 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 209 | 20231027 | 170200 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 210 | 20231027 | 170100 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 211 | 20231027 | 170000 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 212 | 20231027 | 165900 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 119964 |
| 213 | 20231027 | 165800 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 214 | 20231027 | 165700 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 215 | 20231027 | 165600 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 216 | 20231027 | 165500 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 217 | 20231027 | 165400 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 218 | 20231027 | 165300 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 219 | 20231027 | 165200 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 220 | 20231027 | 165100 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 221 | 20231027 | 165000 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 222 | 20231027 | 164900 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 223 | 20231027 | 164800 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 224 | 20231027 | 164700 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 225 | 20231027 | 164600 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 226 | 20231027 | 164500 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 227 | 20231027 | 164400 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 228 | 20231027 | 164300 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 229 | 20231027 | 164200 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 230 | 20231027 | 164100 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 231 | 20231027 | 164000 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 232 | 20231027 | 163900 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 233 | 20231027 | 163800 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 234 | 20231027 | 163700 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 235 | 20231027 | 163600 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 236 | 20231027 | 163500 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 237 | 20231027 | 163400 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 238 | 20231027 | 163300 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 239 | 20231027 | 163200 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 240 | 20231027 | 163100 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 241 | 20231027 | 163000 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 242 | 20231027 | 162900 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 119964 |
| 243 | 20231027 | 162800 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 244 | 20231027 | 162700 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 245 | 20231027 | 162600 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 246 | 20231027 | 162500 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 247 | 20231027 | 162400 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 248 | 20231027 | 162300 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 249 | 20231027 | 162200 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 250 | 20231027 | 162100 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 251 | 20231027 | 162000 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 252 | 20231027 | 161900 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 253 | 20231027 | 161800 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 254 | 20231027 | 161700 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 255 | 20231027 | 161600 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 256 | 20231027 | 161500 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 257 | 20231027 | 161400 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 258 | 20231027 | 161300 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 259 | 20231027 | 161200 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 260 | 20231027 | 161100 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 261 | 20231027 | 161000 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 262 | 20231027 | 160900 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 263 | 20231027 | 160800 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 264 | 20231027 | 160700 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 265 | 20231027 | 160600 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 266 | 20231027 | 160500 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 267 | 20231027 | 160400 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 268 | 20231027 | 160300 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 269 | 20231027 | 160200 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 270 | 20231027 | 160100 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 271 | 20231027 | 160000 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 272 | 20231027 | 155900 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 119964 |
| 273 | 20231027 | 155800 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 274 | 20231027 | 155700 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 275 | 20231027 | 155600 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 276 | 20231027 | 155500 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 277 | 20231027 | 155400 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 278 | 20231027 | 155300 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 279 | 20231027 | 155200 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 280 | 20231027 | 155100 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 281 | 20231027 | 155000 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 282 | 20231027 | 154900 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 283 | 20231027 | 154800 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 284 | 20231027 | 154700 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 285 | 20231027 | 154600 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 286 | 20231027 | 154500 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 287 | 20231027 | 154400 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 288 | 20231027 | 154300 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 289 | 20231027 | 154200 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 290 | 20231027 | 154100 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 291 | 20231027 | 154000 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 292 | 20231027 | 153900 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 293 | 20231027 | 153800 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 294 | 20231027 | 153700 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 295 | 20231027 | 153600 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 296 | 20231027 | 153500 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 297 | 20231027 | 153400 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 298 | 20231027 | 153300 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 299 | 20231027 | 153200 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 300 | 20231027 | 153100 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 0 |
| 301 | 20231027 | 153000 | 11782781845 | 5180 | 5180 | 5180 | 5180 | 119964 |
| 302 | 20231027 | 152900 | 11161368325 | 5170 | 5170 | 5170 | 5170 | 0 |
| 303 | 20231027 | 152800 | 11161368325 | 5170 | 5170 | 5170 | 5170 | 0 |
| 304 | 20231027 | 152700 | 11161368325 | 5170 | 5170 | 5170 | 5170 | 0 |
| 305 | 20231027 | 152600 | 11161368325 | 5170 | 5170 | 5170 | 5170 | 0 |
| 306 | 20231027 | 152500 | 11161368325 | 5170 | 5170 | 5170 | 5170 | 0 |
| 307 | 20231027 | 152400 | 11161368325 | 5170 | 5170 | 5170 | 5170 | 0 |
| 308 | 20231027 | 152300 | 11161368325 | 5170 | 5170 | 5170 | 5170 | 0 |
| 309 | 20231027 | 152200 | 11161368325 | 5170 | 5170 | 5170 | 5170 | 0 |
| 310 | 20231027 | 152100 | 11161368325 | 5170 | 5170 | 5170 | 5170 | 0 |
| 311 | 20231027 | 152000 | 11161368325 | 5170 | 5170 | 5170 | 5170 | 0 |
| 312 | 20231027 | 151900 | 11161368325 | 5170 | 5110 | 5180 | 5100 | 68287 |
| 313 | 20231027 | 151800 | 10810257165 | 5100 | 5090 | 5150 | 5070 | 83411 |
| 314 | 20231027 | 151700 | 10384295905 | 5090 | 5030 | 5090 | 5030 | 52908 |
| 315 | 20231027 | 151600 | 10116459265 | 5030 | 5000 | 5030 | 4995 | 23047 |
| 316 | 20231027 | 151500 | 10000817050 | 5000 | 4995 | 5010 | 4990 | 25243 |
| 317 | 20231027 | 151400 | 9874648340 | 4995 | 4985 | 5000 | 4985 | 26192 |
| 318 | 20231027 | 151300 | 9743796700 | 4985 | 4945 | 4985 | 4935 | 35556 |
| 319 | 20231027 | 151200 | 9567763295 | 4945 | 4935 | 4945 | 4935 | 5829 |
| 320 | 20231027 | 151100 | 9538960855 | 4940 | 4930 | 4940 | 4925 | 10492 |
| 321 | 20231027 | 151000 | 9487243090 | 4925 | 4930 | 4930 | 4920 | 7741 |
| 322 | 20231027 | 150900 | 9449130320 | 4935 | 4940 | 4940 | 4930 | 5597 |
| 323 | 20231027 | 150800 | 9421509910 | 4940 | 4930 | 4945 | 4920 | 3233 |
| 324 | 20231027 | 150700 | 9405556065 | 4930 | 4945 | 4950 | 4920 | 16436 |
| 325 | 20231027 | 150600 | 9324329495 | 4945 | 4925 | 4950 | 4920 | 18455 |
| 326 | 20231027 | 150500 | 9233170315 | 4925 | 4905 | 4925 | 4905 | 6790 |
| 327 | 20231027 | 150400 | 9199810605 | 4900 | 4895 | 4905 | 4895 | 14532 |
| 328 | 20231027 | 150300 | 9128605220 | 4895 | 4890 | 4900 | 4870 | 4792 |
| 329 | 20231027 | 150200 | 9105152865 | 4890 | 4895 | 4895 | 4865 | 9625 |
| 330 | 20231027 | 150100 | 9058166750 | 4890 | 4890 | 4895 | 4890 | 3106 |
| 331 | 20231027 | 150000 | 9042970460 | 4890 | 4890 | 4895 | 4885 | 3479 |
| 332 | 20231027 | 145900 | 9025949025 | 4890 | 4895 | 4895 | 4880 | 7256 |
| 333 | 20231027 | 145800 | 8990495975 | 4890 | 4890 | 4895 | 4885 | 3505 |
| 334 | 20231027 | 145700 | 8973355935 | 4890 | 4885 | 4890 | 4880 | 3204 |
| 335 | 20231027 | 145600 | 8957699870 | 4885 | 4885 | 4885 | 4880 | 9326 |
| 336 | 20231027 | 145500 | 8912142985 | 4880 | 4865 | 4885 | 4860 | 4610 |
| 337 | 20231027 | 145400 | 8889680630 | 4865 | 4860 | 4865 | 4860 | 4677 |
| 338 | 20231027 | 145300 | 8866928760 | 4865 | 4855 | 4865 | 4850 | 2569 |
| 339 | 20231027 | 145200 | 8854450315 | 4850 | 4850 | 4860 | 4850 | 2523 |
| 340 | 20231027 | 145100 | 8842204640 | 4850 | 4850 | 4850 | 4845 | 1737 |
| 341 | 20231027 | 145000 | 8833780195 | 4855 | 4850 | 4855 | 4850 | 1185 |
| 342 | 20231027 | 144900 | 8828032895 | 4845 | 4850 | 4850 | 4840 | 1988 |
| 343 | 20231027 | 144800 | 8818405780 | 4850 | 4860 | 4860 | 4840 | 3125 |
| 344 | 20231027 | 144700 | 8803260465 | 4860 | 4860 | 4860 | 4845 | 1814 |
| 345 | 20231027 | 144600 | 8794454530 | 4860 | 4860 | 4865 | 4855 | 2778 |
| 346 | 20231027 | 144500 | 8780955420 | 4865 | 4855 | 4865 | 4855 | 1184 |
| 347 | 20231027 | 144400 | 8775199470 | 4855 | 4855 | 4855 | 4855 | 257 |
| 348 | 20231027 | 144300 | 8773951735 | 4850 | 4845 | 4850 | 4845 | 1415 |
| 349 | 20231027 | 144200 | 8767091245 | 4845 | 4845 | 4845 | 4840 | 4106 |
| 350 | 20231027 | 144100 | 8747199925 | 4845 | 4840 | 4845 | 4840 | 1578 |
| 351 | 20231027 | 144000 | 8739562220 | 4835 | 4845 | 4845 | 4835 | 112 |
| 352 | 20231027 | 143900 | 8739020455 | 4845 | 4840 | 4845 | 4840 | 431 |
| 353 | 20231027 | 143800 | 8736934130 | 4835 | 4835 | 4840 | 4835 | 2799 |
| 354 | 20231027 | 143700 | 8723400410 | 4835 | 4840 | 4840 | 4835 | 1795 |
| 355 | 20231027 | 143600 | 8714721555 | 4840 | 4840 | 4845 | 4830 | 3607 |
| 356 | 20231027 | 143500 | 8697275805 | 4840 | 4845 | 4845 | 4840 | 667 |
| 357 | 20231027 | 143400 | 8694045340 | 4845 | 4855 | 4855 | 4840 | 7328 |
| 358 | 20231027 | 143300 | 8658516780 | 4855 | 4855 | 4860 | 4855 | 1004 |
| 359 | 20231027 | 143200 | 8653639020 | 4855 | 4850 | 4855 | 4850 | 3356 |
| 360 | 20231027 | 143100 | 8637350340 | 4850 | 4845 | 4850 | 4845 | 2409 |
| 361 | 20231027 | 143000 | 8625677170 | 4845 | 4850 | 4855 | 4845 | 1447 |
| 362 | 20231027 | 142900 | 8618658010 | 4850 | 4845 | 4850 | 4845 | 742 |
| 363 | 20231027 | 142800 | 8615059975 | 4850 | 4850 | 4850 | 4850 | 911 |
| 364 | 20231027 | 142700 | 8610641625 | 4850 | 4855 | 4855 | 4850 | 116 |
| 365 | 20231027 | 142600 | 8610078995 | 4855 | 4855 | 4855 | 4845 | 5689 |
| 366 | 20231027 | 142500 | 8582495705 | 4850 | 4855 | 4860 | 4850 | 574 |
| 367 | 20231027 | 142400 | 8579709195 | 4855 | 4860 | 4860 | 4850 | 751 |
| 368 | 20231027 | 142300 | 8576064175 | 4865 | 4865 | 4865 | 4855 | 2897 |
| 369 | 20231027 | 142200 | 8561976675 | 4870 | 4860 | 4870 | 4860 | 5997 |
| 370 | 20231027 | 142100 | 8532799525 | 4860 | 4860 | 4860 | 4855 | 2110 |
| 371 | 20231027 | 142000 | 8522545325 | 4860 | 4865 | 4865 | 4860 | 2130 |
| 372 | 20231027 | 141900 | 8512192955 | 4860 | 4860 | 4865 | 4860 | 157 |
| 373 | 20231027 | 141800 | 8511429900 | 4860 | 4850 | 4860 | 4850 | 7864 |
| 374 | 20231027 | 141700 | 8473247730 | 4850 | 4850 | 4855 | 4850 | 4261 |
| 375 | 20231027 | 141600 | 8452580530 | 4850 | 4850 | 4850 | 4845 | 857 |
| 376 | 20231027 | 141500 | 8448424120 | 4845 | 4845 | 4850 | 4845 | 5007 |
| 377 | 20231027 | 141400 | 8424143700 | 4850 | 4850 | 4850 | 4845 | 337 |
| 378 | 20231027 | 141300 | 8422509500 | 4850 | 4845 | 4850 | 4840 | 1153 |
| 379 | 20231027 | 141200 | 8416927710 | 4845 | 4850 | 4850 | 4845 | 519 |
| 380 | 20231027 | 141100 | 8414411605 | 4850 | 4845 | 4850 | 4840 | 2103 |
| 381 | 20231027 | 141000 | 8404223055 | 4845 | 4845 | 4845 | 4845 | 1012 |
| 382 | 20231027 | 140900 | 8399319915 | 4845 | 4845 | 4845 | 4840 | 1680 |
| 383 | 20231027 | 140800 | 8391182815 | 4845 | 4845 | 4845 | 4840 | 6373 |
| 384 | 20231027 | 140700 | 8360333975 | 4845 | 4850 | 4850 | 4840 | 5878 |
| 385 | 20231027 | 140600 | 8331877250 | 4845 | 4845 | 4845 | 4840 | 1506 |
| 386 | 20231027 | 140500 | 8324587740 | 4845 | 4845 | 4845 | 4840 | 2266 |
| 387 | 20231027 | 140400 | 8313611560 | 4850 | 4855 | 4855 | 4850 | 1152 |
| 388 | 20231027 | 140300 | 8308024355 | 4855 | 4850 | 4855 | 4845 | 1832 |
| 389 | 20231027 | 140200 | 8299140765 | 4850 | 4850 | 4850 | 4840 | 151 |
| 390 | 20231027 | 140100 | 8298408425 | 4850 | 4855 | 4855 | 4845 | 2539 |
| 391 | 20231027 | 140000 | 8286086650 | 4855 | 4855 | 4855 | 4855 | 30 |
| 392 | 20231027 | 135900 | 8285941000 | 4855 | 4845 | 4855 | 4840 | 1815 |
| 393 | 20231027 | 135800 | 8277148090 | 4845 | 4845 | 4845 | 4840 | 1235 |
| 394 | 20231027 | 135700 | 8271167185 | 4845 | 4850 | 4850 | 4845 | 2071 |
| 395 | 20231027 | 135600 | 8261132835 | 4845 | 4850 | 4850 | 4845 | 1548 |
| 396 | 20231027 | 135500 | 8253628945 | 4850 | 4850 | 4855 | 4850 | 1163 |
| 397 | 20231027 | 135400 | 8247987395 | 4850 | 4855 | 4855 | 4850 | 401 |
| 398 | 20231027 | 135300 | 8246042540 | 4855 | 4850 | 4855 | 4850 | 267 |
| 399 | 20231027 | 135200 | 8244747395 | 4855 | 4860 | 4865 | 4845 | 5365 |
| 400 | 20231027 | 135100 | 8218679885 | 4860 | 4860 | 4865 | 4860 | 6945 |
| 401 | 20231027 | 135000 | 8184923615 | 4860 | 4845 | 4860 | 4845 | 9943 |
| 402 | 20231027 | 134900 | 8136664600 | 4845 | 4845 | 4850 | 4845 | 500 |
| 403 | 20231027 | 134800 | 8134241405 | 4845 | 4850 | 4850 | 4845 | 787 |
| 404 | 20231027 | 134700 | 8130426835 | 4850 | 4845 | 4850 | 4835 | 1160 |
| 405 | 20231027 | 134600 | 8124806460 | 4850 | 4855 | 4855 | 4835 | 2727 |
| 406 | 20231027 | 134500 | 8111598445 | 4850 | 4850 | 4855 | 4850 | 1243 |
| 407 | 20231027 | 134400 | 8105569195 | 4855 | 4855 | 4855 | 4850 | 657 |
| 408 | 20231027 | 134300 | 8102381345 | 4855 | 4850 | 4855 | 4850 | 232 |
| 409 | 20231027 | 134200 | 8101256120 | 4850 | 4850 | 4850 | 4850 | 698 |
| 410 | 20231027 | 134100 | 8097870820 | 4850 | 4855 | 4860 | 4850 | 1430 |
| 411 | 20231027 | 134000 | 8090933345 | 4855 | 4860 | 4860 | 4850 | 1439 |
| 412 | 20231027 | 133900 | 8083943270 | 4855 | 4850 | 4855 | 4840 | 3269 |
| 413 | 20231027 | 133800 | 8068082385 | 4850 | 4865 | 4865 | 4850 | 2479 |
| 414 | 20231027 | 133700 | 8056039215 | 4865 | 4870 | 4870 | 4865 | 2721 |
| 415 | 20231027 | 133600 | 8042800325 | 4865 | 4850 | 4865 | 4850 | 7400 |
| 416 | 20231027 | 133500 | 8006829825 | 4855 | 4860 | 4860 | 4850 | 2495 |
| 417 | 20231027 | 133400 | 7994716965 | 4860 | 4835 | 4860 | 4835 | 12739 |
| 418 | 20231027 | 133300 | 7932941600 | 4835 | 4840 | 4840 | 4835 | 1298 |
| 419 | 20231027 | 133200 | 7926664675 | 4835 | 4835 | 4845 | 4835 | 41 |
| 420 | 20231027 | 133100 | 7926466185 | 4850 | 4825 | 4850 | 4825 | 3758 |
| 421 | 20231027 | 133000 | 7908298980 | 4830 | 4825 | 4830 | 4805 | 3777 |
| 422 | 20231027 | 132900 | 7890102460 | 4810 | 4825 | 4825 | 4810 | 606 |
| 423 | 20231027 | 132800 | 7887180010 | 4830 | 4800 | 4830 | 4800 | 9360 |
| 424 | 20231027 | 132700 | 7842122265 | 4805 | 4790 | 4805 | 4790 | 3420 |
| 425 | 20231027 | 132600 | 7825729400 | 4790 | 4815 | 4815 | 4790 | 1166 |
| 426 | 20231027 | 132500 | 7820116415 | 4815 | 4820 | 4820 | 4775 | 10545 |
| 427 | 20231027 | 132400 | 7769461155 | 4820 | 4820 | 4820 | 4815 | 525 |
| 428 | 20231027 | 132300 | 7766930680 | 4820 | 4815 | 4820 | 4815 | 3156 |
| 429 | 20231027 | 132200 | 7751723615 | 4815 | 4805 | 4820 | 4805 | 2880 |
| 430 | 20231027 | 132100 | 7737860325 | 4800 | 4775 | 4800 | 4775 | 3535 |
| 431 | 20231027 | 132000 | 7720922315 | 4775 | 4785 | 4785 | 4775 | 4192 |
| 432 | 20231027 | 131900 | 7700882050 | 4775 | 4780 | 4785 | 4770 | 3443 |
| 433 | 20231027 | 131800 | 7684439590 | 4780 | 4780 | 4790 | 4775 | 5377 |
| 434 | 20231027 | 131700 | 7658722135 | 4775 | 4775 | 4780 | 4770 | 4955 |
| 435 | 20231027 | 131600 | 7635061520 | 4775 | 4800 | 4805 | 4775 | 7793 |
| 436 | 20231027 | 131500 | 7597697705 | 4800 | 4805 | 4810 | 4800 | 10338 |
| 437 | 20231027 | 131400 | 7548053770 | 4805 | 4825 | 4830 | 4805 | 19743 |
| 438 | 20231027 | 131300 | 7453031295 | 4825 | 4830 | 4830 | 4820 | 5128 |
| 439 | 20231027 | 131200 | 7428297345 | 4830 | 4830 | 4830 | 4825 | 1987 |
| 440 | 20231027 | 131100 | 7418705560 | 4835 | 4840 | 4845 | 4830 | 6738 |
| 441 | 20231027 | 131000 | 7386126875 | 4840 | 4840 | 4840 | 4840 | 2669 |
| 442 | 20231027 | 130900 | 7373208915 | 4850 | 4840 | 4850 | 4835 | 574 |
| 443 | 20231027 | 130800 | 7370432740 | 4835 | 4845 | 4845 | 4835 | 1771 |
| 444 | 20231027 | 130700 | 7361861385 | 4840 | 4840 | 4840 | 4835 | 2841 |
| 445 | 20231027 | 130600 | 7348112645 | 4850 | 4850 | 4850 | 4840 | 150 |
| 446 | 20231027 | 130500 | 7347385245 | 4850 | 4860 | 4860 | 4850 | 2960 |
| 447 | 20231027 | 130400 | 7333022265 | 4855 | 4850 | 4855 | 4850 | 2304 |
| 448 | 20231027 | 130300 | 7321837395 | 4850 | 4835 | 4850 | 4830 | 13978 |
| 449 | 20231027 | 130200 | 7254158125 | 4840 | 4830 | 4840 | 4830 | 922 |
| 450 | 20231027 | 130100 | 7249704665 | 4830 | 4830 | 4830 | 4830 | 49 |
| 451 | 20231027 | 130000 | 7249467995 | 4825 | 4830 | 4845 | 4825 | 1683 |
| 452 | 20231027 | 125900 | 7241326930 | 4825 | 4825 | 4825 | 4820 | 2978 |
| 453 | 20231027 | 125800 | 7226965150 | 4825 | 4825 | 4825 | 4815 | 3453 |
| 454 | 20231027 | 125700 | 7210325080 | 4820 | 4830 | 4830 | 4820 | 2766 |
| 455 | 20231027 | 125600 | 7196992000 | 4820 | 4830 | 4835 | 4820 | 5717 |
| 456 | 20231027 | 125500 | 7169398100 | 4835 | 4850 | 4850 | 4830 | 2322 |
| 457 | 20231027 | 125400 | 7158169185 | 4845 | 4850 | 4850 | 4835 | 2465 |
| 458 | 20231027 | 125300 | 7146241745 | 4840 | 4830 | 4850 | 4830 | 3312 |
| 459 | 20231027 | 125200 | 7130205090 | 4830 | 4840 | 4840 | 4825 | 15403 |
| 460 | 20231027 | 125100 | 7055748860 | 4845 | 4855 | 4855 | 4845 | 5778 |
| 461 | 20231027 | 125000 | 7027724485 | 4855 | 4855 | 4865 | 4855 | 2136 |
| 462 | 20231027 | 124900 | 7017347330 | 4850 | 4850 | 4855 | 4845 | 2219 |
| 463 | 20231027 | 124800 | 7006585190 | 4850 | 4860 | 4865 | 4850 | 8461 |
| 464 | 20231027 | 124700 | 6965494280 | 4860 | 4855 | 4865 | 4855 | 1647 |
| 465 | 20231027 | 124600 | 6957487440 | 4850 | 4860 | 4860 | 4850 | 1107 |
| 466 | 20231027 | 124500 | 6952114590 | 4860 | 4875 | 4880 | 4855 | 6052 |
| 467 | 20231027 | 124400 | 6922643150 | 4880 | 4875 | 4885 | 4875 | 3913 |
| 468 | 20231027 | 124300 | 6903547315 | 4875 | 4875 | 4875 | 4870 | 300 |
| 469 | 20231027 | 124200 | 6902085145 | 4875 | 4870 | 4875 | 4865 | 2100 |
| 470 | 20231027 | 124100 | 6891864350 | 4870 | 4870 | 4870 | 4865 | 1116 |
| 471 | 20231027 | 124000 | 6886432180 | 4870 | 4870 | 4885 | 4870 | 4621 |
| 472 | 20231027 | 123900 | 6863919835 | 4870 | 4870 | 4875 | 4865 | 702 |
| 473 | 20231027 | 123800 | 6860501735 | 4865 | 4865 | 4875 | 4865 | 462 |
| 474 | 20231027 | 123700 | 6858252830 | 4865 | 4870 | 4875 | 4865 | 2386 |
| 475 | 20231027 | 123600 | 6846633965 | 4875 | 4875 | 4875 | 4875 | 1670 |
| 476 | 20231027 | 123500 | 6838492715 | 4880 | 4885 | 4890 | 4880 | 3123 |
| 477 | 20231027 | 123400 | 6823237030 | 4885 | 4890 | 4890 | 4885 | 1198 |
| 478 | 20231027 | 123300 | 6817383890 | 4890 | 4885 | 4895 | 4885 | 1444 |
| 479 | 20231027 | 123200 | 6810322450 | 4890 | 4885 | 4890 | 4880 | 738 |
| 480 | 20231027 | 123100 | 6806715375 | 4885 | 4885 | 4885 | 4880 | 161 |
| 481 | 20231027 | 123000 | 6805928900 | 4885 | 4880 | 4890 | 4880 | 803 |
| 482 | 20231027 | 122900 | 6802009200 | 4880 | 4880 | 4885 | 4880 | 2379 |
| 483 | 20231027 | 122800 | 6790398285 | 4880 | 4880 | 4890 | 4875 | 3157 |
| 484 | 20231027 | 122700 | 6774997590 | 4880 | 4895 | 4895 | 4880 | 3211 |
| 485 | 20231027 | 122600 | 6759309155 | 4890 | 4875 | 4900 | 4875 | 3320 |
| 486 | 20231027 | 122500 | 6743081560 | 4875 | 4855 | 4875 | 4855 | 2486 |
| 487 | 20231027 | 122400 | 6730978120 | 4850 | 4845 | 4850 | 4845 | 1002 |
| 488 | 20231027 | 122300 | 6726118915 | 4845 | 4840 | 4855 | 4840 | 2136 |
| 489 | 20231027 | 122200 | 6715768815 | 4840 | 4840 | 4840 | 4825 | 11886 |
| 490 | 20231027 | 122100 | 6658372225 | 4830 | 4850 | 4850 | 4830 | 6236 |
| 491 | 20231027 | 122000 | 6628189290 | 4850 | 4855 | 4855 | 4845 | 8507 |
| 492 | 20231027 | 121900 | 6586925760 | 4855 | 4860 | 4860 | 4855 | 3913 |
| 493 | 20231027 | 121800 | 6567911530 | 4860 | 4865 | 4870 | 4860 | 2668 |
| 494 | 20231027 | 121700 | 6554940930 | 4870 | 4875 | 4875 | 4865 | 3081 |
| 495 | 20231027 | 121600 | 6539940410 | 4875 | 4875 | 4875 | 4870 | 2616 |
| 496 | 20231027 | 121500 | 6527196100 | 4875 | 4880 | 4880 | 4875 | 1869 |
| 497 | 20231027 | 121400 | 6518083725 | 4870 | 4875 | 4875 | 4870 | 387 |
| 498 | 20231027 | 121300 | 6516197530 | 4875 | 4875 | 4875 | 4870 | 1523 |
| 499 | 20231027 | 121200 | 6508773645 | 4870 | 4875 | 4890 | 4870 | 2336 |
| 500 | 20231027 | 121100 | 6497383205 | 4875 | 4890 | 4890 | 4875 | 504 |
| 501 | 20231027 | 121000 | 6494922930 | 4890 | 4885 | 4890 | 4885 | 263 |
| 502 | 20231027 | 120900 | 6493636880 | 4885 | 4875 | 4890 | 4870 | 5727 |
| 503 | 20231027 | 120800 | 6465722945 | 4875 | 4875 | 4875 | 4870 | 2612 |
| 504 | 20231027 | 120700 | 6452993405 | 4875 | 4885 | 4885 | 4875 | 1457 |
| 505 | 20231027 | 120600 | 6445887465 | 4885 | 4890 | 4890 | 4875 | 2975 |
| 506 | 20231027 | 120500 | 6431380355 | 4880 | 4900 | 4900 | 4880 | 1874 |
| 507 | 20231027 | 120400 | 6422219820 | 4890 | 4880 | 4890 | 4880 | 2170 |
| 508 | 20231027 | 120300 | 6411622550 | 4880 | 4890 | 4895 | 4880 | 4479 |
| 509 | 20231027 | 120200 | 6389741155 | 4890 | 4885 | 4890 | 4885 | 622 |
| 510 | 20231027 | 120100 | 6386701570 | 4880 | 4865 | 4880 | 4865 | 1436 |
| 511 | 20231027 | 120000 | 6379701415 | 4865 | 4895 | 4900 | 4865 | 10890 |
| 512 | 20231027 | 115900 | 6326554995 | 4895 | 4905 | 4910 | 4895 | 7110 |
| 513 | 20231027 | 115800 | 6291710535 | 4905 | 4900 | 4910 | 4900 | 1184 |
| 514 | 20231027 | 115700 | 6285906605 | 4900 | 4910 | 4915 | 4900 | 3594 |
| 515 | 20231027 | 115600 | 6268270475 | 4910 | 4930 | 4935 | 4910 | 10093 |
| 516 | 20231027 | 115500 | 6218592695 | 4935 | 4945 | 4945 | 4930 | 9658 |
| 517 | 20231027 | 115400 | 6170914260 | 4945 | 4945 | 4950 | 4945 | 5663 |
| 518 | 20231027 | 115300 | 6142894660 | 4945 | 4940 | 4945 | 4940 | 5853 |
| 519 | 20231027 | 115200 | 6113973120 | 4940 | 4940 | 4940 | 4935 | 2128 |
| 520 | 20231027 | 115100 | 6103463820 | 4940 | 4945 | 4945 | 4930 | 6252 |
| 521 | 20231027 | 115000 | 6072589225 | 4945 | 4940 | 4950 | 4920 | 10601 |
| 522 | 20231027 | 114900 | 6020246445 | 4935 | 4925 | 4940 | 4925 | 6597 |
| 523 | 20231027 | 114800 | 5987701085 | 4930 | 4920 | 4930 | 4915 | 2595 |
| 524 | 20231027 | 114700 | 5974922440 | 4925 | 4915 | 4925 | 4915 | 7624 |
| 525 | 20231027 | 114600 | 5937412720 | 4920 | 4925 | 4925 | 4915 | 2156 |
| 526 | 20231027 | 114500 | 5926811215 | 4920 | 4920 | 4925 | 4915 | 9160 |
| 527 | 20231027 | 114400 | 5881748330 | 4920 | 4910 | 4920 | 4910 | 2165 |
| 528 | 20231027 | 114300 | 5871109710 | 4910 | 4910 | 4910 | 4905 | 368 |
| 529 | 20231027 | 114200 | 5869303360 | 4910 | 4910 | 4910 | 4900 | 2456 |
| 530 | 20231027 | 114100 | 5857253020 | 4910 | 4915 | 4915 | 4910 | 1912 |
| 531 | 20231027 | 114000 | 5847862565 | 4915 | 4910 | 4915 | 4905 | 2498 |
| 532 | 20231027 | 113900 | 5835594000 | 4900 | 4900 | 4910 | 4900 | 1149 |
| 533 | 20231027 | 113800 | 5829953740 | 4900 | 4895 | 4910 | 4895 | 8312 |
| 534 | 20231027 | 113700 | 5789242185 | 4895 | 4890 | 4895 | 4890 | 2583 |
| 535 | 20231027 | 113600 | 5776599765 | 4895 | 4890 | 4895 | 4885 | 675 |
| 536 | 20231027 | 113500 | 5773297320 | 4890 | 4890 | 4890 | 4890 | 2694 |
| 537 | 20231027 | 113400 | 5760123660 | 4895 | 4890 | 4895 | 4885 | 3227 |
| 538 | 20231027 | 113300 | 5744342490 | 4885 | 4885 | 4890 | 4880 | 6045 |
| 539 | 20231027 | 113200 | 5714809155 | 4880 | 4885 | 4885 | 4880 | 1603 |
| 540 | 20231027 | 113100 | 5706979265 | 4885 | 4890 | 4890 | 4875 | 6415 |
| 541 | 20231027 | 113000 | 5675684510 | 4890 | 4890 | 4890 | 4875 | 2739 |
| 542 | 20231027 | 112900 | 5662301625 | 4890 | 4885 | 4895 | 4885 | 2151 |
| 543 | 20231027 | 112800 | 5651789785 | 4885 | 4885 | 4890 | 4885 | 2686 |
| 544 | 20231027 | 112700 | 5638664975 | 4885 | 4885 | 4890 | 4880 | 1257 |
| 545 | 20231027 | 112600 | 5632527080 | 4885 | 4895 | 4895 | 4875 | 2473 |
| 546 | 20231027 | 112500 | 5620431235 | 4900 | 4890 | 4900 | 4875 | 2547 |
| 547 | 20231027 | 112400 | 5607973615 | 4875 | 4900 | 4905 | 4870 | 4790 |
| 548 | 20231027 | 112300 | 5584559825 | 4910 | 4910 | 4915 | 4900 | 6147 |
| 549 | 20231027 | 112200 | 5554400490 | 4915 | 4920 | 4925 | 4915 | 10479 |
| 550 | 20231027 | 112100 | 5502832115 | 4920 | 4905 | 4925 | 4900 | 11601 |
| 551 | 20231027 | 112000 | 5445821930 | 4910 | 4900 | 4910 | 4895 | 6687 |
| 552 | 20231027 | 111900 | 5413054700 | 4900 | 4885 | 4900 | 4885 | 4970 |
| 553 | 20231027 | 111800 | 5388756665 | 4885 | 4875 | 4885 | 4870 | 2738 |
| 554 | 20231027 | 111700 | 5375394670 | 4875 | 4870 | 4880 | 4865 | 3268 |
| 555 | 20231027 | 111600 | 5359468195 | 4870 | 4865 | 4870 | 4850 | 2992 |
| 556 | 20231027 | 111500 | 5344918095 | 4870 | 4870 | 4870 | 4855 | 1736 |
| 557 | 20231027 | 111400 | 5336469805 | 4860 | 4845 | 4860 | 4845 | 6070 |
| 558 | 20231027 | 111300 | 5306982325 | 4845 | 4840 | 4850 | 4840 | 996 |
| 559 | 20231027 | 111200 | 5302158345 | 4840 | 4830 | 4840 | 4830 | 1949 |
| 560 | 20231027 | 111100 | 5292734170 | 4830 | 4835 | 4840 | 4830 | 2301 |
| 561 | 20231027 | 111000 | 5281607785 | 4835 | 4840 | 4850 | 4835 | 4287 |
| 562 | 20231027 | 110900 | 5260857965 | 4840 | 4850 | 4850 | 4835 | 3347 |
| 563 | 20231027 | 110800 | 5244657145 | 4845 | 4860 | 4860 | 4845 | 1633 |
| 564 | 20231027 | 110700 | 5236736020 | 4860 | 4860 | 4860 | 4850 | 1663 |
| 565 | 20231027 | 110600 | 5228663200 | 4860 | 4855 | 4860 | 4855 | 1303 |
| 566 | 20231027 | 110500 | 5222336865 | 4855 | 4855 | 4865 | 4850 | 2241 |
| 567 | 20231027 | 110400 | 5211465260 | 4850 | 4855 | 4855 | 4850 | 2151 |
| 568 | 20231027 | 110300 | 5201022715 | 4855 | 4855 | 4865 | 4850 | 1967 |
| 569 | 20231027 | 110200 | 5191472220 | 4855 | 4855 | 4855 | 4845 | 2077 |
| 570 | 20231027 | 110100 | 5181392385 | 4855 | 4855 | 4870 | 4840 | 3584 |
| 571 | 20231027 | 110000 | 5163977310 | 4840 | 4850 | 4855 | 4835 | 2260 |
| 572 | 20231027 | 105900 | 5153038465 | 4845 | 4860 | 4870 | 4845 | 4672 |
| 573 | 20231027 | 105800 | 5130369430 | 4880 | 4885 | 4885 | 4860 | 20574 |
| 574 | 20231027 | 105700 | 5030114260 | 4885 | 4875 | 4890 | 4875 | 4024 |
| 575 | 20231027 | 105600 | 5010460975 | 4875 | 4880 | 4885 | 4875 | 1869 |
| 576 | 20231027 | 105500 | 5001339455 | 4880 | 4875 | 4885 | 4875 | 6263 |
| 577 | 20231027 | 105400 | 4970780140 | 4875 | 4900 | 4900 | 4870 | 8131 |
| 578 | 20231027 | 105300 | 4931091560 | 4910 | 4900 | 4925 | 4900 | 18787 |
| 579 | 20231027 | 105200 | 4838796775 | 4900 | 4885 | 4900 | 4880 | 23531 |
| 580 | 20231027 | 105100 | 4723570345 | 4880 | 4875 | 4880 | 4870 | 4393 |
| 581 | 20231027 | 105000 | 4702137620 | 4875 | 4850 | 4875 | 4850 | 3902 |
| 582 | 20231027 | 104900 | 4683153625 | 4850 | 4855 | 4860 | 4850 | 1190 |
| 583 | 20231027 | 104800 | 4677376880 | 4855 | 4850 | 4855 | 4850 | 2158 |
| 584 | 20231027 | 104700 | 4666903690 | 4850 | 4850 | 4855 | 4850 | 1360 |
| 585 | 20231027 | 104600 | 4660305020 | 4850 | 4855 | 4860 | 4850 | 313 |
| 586 | 20231027 | 104500 | 4658785135 | 4855 | 4840 | 4855 | 4830 | 2552 |
| 587 | 20231027 | 104400 | 4646432965 | 4840 | 4825 | 4845 | 4820 | 5004 |
| 588 | 20231027 | 104300 | 4622234035 | 4825 | 4840 | 4840 | 4825 | 2889 |
| 589 | 20231027 | 104200 | 4608278345 | 4835 | 4835 | 4840 | 4835 | 4827 |
| 590 | 20231027 | 104100 | 4584924040 | 4840 | 4845 | 4845 | 4835 | 1913 |
| 591 | 20231027 | 104000 | 4575667650 | 4845 | 4850 | 4850 | 4840 | 1708 |
| 592 | 20231027 | 103900 | 4567386575 | 4860 | 4830 | 4875 | 4830 | 7914 |
| 593 | 20231027 | 103800 | 4529039880 | 4830 | 4815 | 4830 | 4815 | 3136 |
| 594 | 20231027 | 103700 | 4513913945 | 4815 | 4825 | 4830 | 4815 | 4192 |
| 595 | 20231027 | 103600 | 4493697465 | 4830 | 4845 | 4850 | 4820 | 21876 |
| 596 | 20231027 | 103500 | 4387803085 | 4845 | 4865 | 4865 | 4845 | 5668 |
| 597 | 20231027 | 103400 | 4360258590 | 4865 | 4875 | 4880 | 4865 | 5610 |
| 598 | 20231027 | 103300 | 4332941950 | 4880 | 4890 | 4890 | 4870 | 6394 |
| 599 | 20231027 | 103200 | 4301723640 | 4890 | 4855 | 4890 | 4850 | 35514 |
| 600 | 20231027 | 103100 | 4128437450 | 4855 | 4845 | 4855 | 4840 | 4952 |
| 601 | 20231027 | 103000 | 4104417985 | 4840 | 4820 | 4840 | 4820 | 5028 |
| 602 | 20231027 | 102900 | 4080127185 | 4830 | 4830 | 4830 | 4820 | 4091 |
| 603 | 20231027 | 102800 | 4060371545 | 4830 | 4805 | 4830 | 4805 | 4141 |
| 604 | 20231027 | 102700 | 4040406860 | 4805 | 4815 | 4820 | 4800 | 3470 |
| 605 | 20231027 | 102600 | 4023712215 | 4800 | 4805 | 4810 | 4800 | 11369 |
| 606 | 20231027 | 102500 | 3969115130 | 4805 | 4815 | 4815 | 4805 | 4267 |
| 607 | 20231027 | 102400 | 3948604685 | 4815 | 4815 | 4825 | 4815 | 4299 |
| 608 | 20231027 | 102300 | 3927895930 | 4815 | 4830 | 4830 | 4810 | 11398 |
| 609 | 20231027 | 102200 | 3873007775 | 4820 | 4860 | 4860 | 4820 | 10244 |
| 610 | 20231027 | 102100 | 3823433825 | 4845 | 4835 | 4855 | 4830 | 14459 |
| 611 | 20231027 | 102000 | 3753416325 | 4830 | 4825 | 4850 | 4820 | 17987 |
| 612 | 20231027 | 101900 | 3666532345 | 4825 | 4795 | 4830 | 4790 | 10728 |
| 613 | 20231027 | 101800 | 3614945470 | 4795 | 4780 | 4795 | 4775 | 7659 |
| 614 | 20231027 | 101700 | 3578307950 | 4780 | 4765 | 4780 | 4765 | 8059 |
| 615 | 20231027 | 101600 | 3539854905 | 4770 | 4750 | 4780 | 4750 | 10822 |
| 616 | 20231027 | 101500 | 3488264720 | 4745 | 4745 | 4750 | 4740 | 1483 |
| 617 | 20231027 | 101400 | 3481228615 | 4745 | 4750 | 4750 | 4745 | 2474 |
| 618 | 20231027 | 101300 | 3469486910 | 4750 | 4730 | 4750 | 4730 | 10925 |
| 619 | 20231027 | 101200 | 3417735395 | 4730 | 4710 | 4730 | 4710 | 11088 |
| 620 | 20231027 | 101100 | 3365404610 | 4710 | 4700 | 4710 | 4695 | 6982 |
| 621 | 20231027 | 101000 | 3332576045 | 4685 | 4685 | 4695 | 4685 | 2987 |
| 622 | 20231027 | 100900 | 3318568120 | 4680 | 4700 | 4705 | 4680 | 4645 |
| 623 | 20231027 | 100800 | 3296784620 | 4705 | 4710 | 4710 | 4695 | 1676 |
| 624 | 20231027 | 100700 | 3288905145 | 4700 | 4700 | 4710 | 4700 | 4352 |
| 625 | 20231027 | 100600 | 3268438215 | 4705 | 4675 | 4705 | 4670 | 12710 |
| 626 | 20231027 | 100500 | 3208899610 | 4675 | 4680 | 4680 | 4670 | 11236 |
| 627 | 20231027 | 100400 | 3156417760 | 4690 | 4680 | 4690 | 4675 | 2435 |
| 628 | 20231027 | 100300 | 3145021940 | 4690 | 4685 | 4690 | 4670 | 3733 |
| 629 | 20231027 | 100200 | 3127550220 | 4680 | 4685 | 4685 | 4670 | 1314 |
| 630 | 20231027 | 100100 | 3121406480 | 4675 | 4690 | 4690 | 4670 | 2738 |
| 631 | 20231027 | 100000 | 3108611570 | 4670 | 4665 | 4685 | 4665 | 7544 |
| 632 | 20231027 | 095900 | 3073348585 | 4665 | 4665 | 4675 | 4665 | 2506 |
| 633 | 20231027 | 095800 | 3061656030 | 4670 | 4670 | 4670 | 4665 | 4011 |
| 634 | 20231027 | 095700 | 3042938750 | 4670 | 4675 | 4675 | 4665 | 7782 |
| 635 | 20231027 | 095600 | 3006598785 | 4670 | 4665 | 4685 | 4665 | 7338 |
| 636 | 20231027 | 095500 | 2972335025 | 4670 | 4680 | 4685 | 4665 | 16359 |
| 637 | 20231027 | 095400 | 2895842810 | 4685 | 4685 | 4690 | 4680 | 6840 |
| 638 | 20231027 | 095300 | 2863818730 | 4685 | 4690 | 4695 | 4685 | 6368 |
| 639 | 20231027 | 095200 | 2833958910 | 4690 | 4700 | 4700 | 4690 | 2776 |
| 640 | 20231027 | 095100 | 2820924350 | 4700 | 4710 | 4710 | 4695 | 10919 |
| 641 | 20231027 | 095000 | 2769599545 | 4710 | 4710 | 4715 | 4700 | 11561 |
| 642 | 20231027 | 094900 | 2715176820 | 4710 | 4705 | 4720 | 4705 | 5804 |
| 643 | 20231027 | 094800 | 2687833510 | 4710 | 4710 | 4710 | 4700 | 1379 |
| 644 | 20231027 | 094700 | 2681346560 | 4710 | 4710 | 4710 | 4700 | 1379 |
| 645 | 20231027 | 094600 | 2674863630 | 4710 | 4715 | 4715 | 4700 | 5634 |
| 646 | 20231027 | 094500 | 2648361935 | 4715 | 4710 | 4715 | 4705 | 2170 |
| 647 | 20231027 | 094400 | 2638144850 | 4710 | 4715 | 4720 | 4710 | 1127 |
| 648 | 20231027 | 094300 | 2632830380 | 4720 | 4705 | 4720 | 4700 | 2454 |
| 649 | 20231027 | 094200 | 2621270385 | 4705 | 4705 | 4705 | 4700 | 3568 |
| 650 | 20231027 | 094100 | 2604489425 | 4700 | 4705 | 4705 | 4700 | 3414 |
| 651 | 20231027 | 094000 | 2588431550 | 4710 | 4705 | 4715 | 4700 | 1898 |
| 652 | 20231027 | 093900 | 2579499225 | 4705 | 4710 | 4715 | 4700 | 4641 |
| 653 | 20231027 | 093800 | 2557672565 | 4715 | 4700 | 4715 | 4700 | 4453 |
| 654 | 20231027 | 093700 | 2536722870 | 4700 | 4700 | 4700 | 4695 | 3774 |
| 655 | 20231027 | 093600 | 2518994505 | 4700 | 4715 | 4715 | 4700 | 6524 |
| 656 | 20231027 | 093500 | 2488311110 | 4715 | 4725 | 4725 | 4710 | 1358 |
| 657 | 20231027 | 093400 | 2481909570 | 4710 | 4730 | 4730 | 4710 | 1305 |
| 658 | 20231027 | 093300 | 2475740045 | 4735 | 4715 | 4735 | 4715 | 11664 |
| 659 | 20231027 | 093200 | 2420681680 | 4715 | 4715 | 4715 | 4685 | 6069 |
| 660 | 20231027 | 093100 | 2392183885 | 4715 | 4690 | 4720 | 4685 | 16461 |
| 661 | 20231027 | 093000 | 2314962405 | 4690 | 4690 | 4695 | 4685 | 14529 |
| 662 | 20231027 | 092900 | 2246839035 | 4690 | 4700 | 4705 | 4690 | 11157 |
| 663 | 20231027 | 092800 | 2194436415 | 4700 | 4705 | 4720 | 4700 | 3707 |
| 664 | 20231027 | 092700 | 2176992285 | 4705 | 4705 | 4705 | 4700 | 9824 |
| 665 | 20231027 | 092600 | 2130805140 | 4700 | 4710 | 4710 | 4700 | 7974 |
| 666 | 20231027 | 092500 | 2093284870 | 4710 | 4725 | 4730 | 4710 | 4408 |
| 667 | 20231027 | 092400 | 2072478535 | 4725 | 4735 | 4735 | 4725 | 4325 |
| 668 | 20231027 | 092300 | 2052014895 | 4725 | 4730 | 4735 | 4725 | 2655 |
| 669 | 20231027 | 092200 | 2039453690 | 4725 | 4720 | 4735 | 4705 | 9053 |
| 670 | 20231027 | 092100 | 1996709325 | 4710 | 4735 | 4735 | 4700 | 4957 |
| 671 | 20231027 | 092000 | 1973351260 | 4725 | 4695 | 4725 | 4695 | 11219 |
| 672 | 20231027 | 091900 | 1920583565 | 4695 | 4705 | 4705 | 4690 | 8657 |
| 673 | 20231027 | 091800 | 1879915835 | 4705 | 4720 | 4725 | 4705 | 11405 |
| 674 | 20231027 | 091700 | 1826178355 | 4720 | 4700 | 4720 | 4690 | 5695 |
| 675 | 20231027 | 091600 | 1799384670 | 4700 | 4680 | 4700 | 4665 | 20975 |
| 676 | 20231027 | 091500 | 1701266935 | 4680 | 4695 | 4695 | 4655 | 40399 |
| 677 | 20231027 | 091400 | 1512292995 | 4695 | 4730 | 4745 | 4690 | 53499 |
| 678 | 20231027 | 091300 | 1260645615 | 4730 | 4745 | 4755 | 4725 | 15292 |
| 679 | 20231027 | 091200 | 1188162655 | 4735 | 4755 | 4760 | 4725 | 36726 |
| 680 | 20231027 | 091100 | 1013942495 | 4765 | 4785 | 4790 | 4755 | 18489 |
| 681 | 20231027 | 091000 | 925772200 | 4790 | 4805 | 4805 | 4780 | 14587 |
| 682 | 20231027 | 090900 | 855888800 | 4810 | 4815 | 4825 | 4805 | 5906 |
| 683 | 20231027 | 090800 | 827460390 | 4820 | 4830 | 4830 | 4810 | 6273 |
| 684 | 20231027 | 090700 | 797243785 | 4825 | 4840 | 4845 | 4810 | 5617 |
| 685 | 20231027 | 090600 | 770105895 | 4840 | 4795 | 4845 | 4795 | 12074 |
| 686 | 20231027 | 090500 | 711965470 | 4770 | 4770 | 4790 | 4765 | 13687 |
| 687 | 20231027 | 090400 | 646646365 | 4780 | 4795 | 4795 | 4770 | 8042 |
| 688 | 20231027 | 090300 | 608166835 | 4795 | 4775 | 4805 | 4760 | 11230 |
| 689 | 20231027 | 090200 | 554344785 | 4775 | 4780 | 4810 | 4750 | 26059 |
| 690 | 20231027 | 090100 | 430290025 | 4780 | 4830 | 4865 | 4760 | 40789 |
| 691 | 20231027 | 090000 | 234129630 | 4825 | 4865 | 4865 | 4820 | 45602 |