36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 204700 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 61051 |
| 3 | 20231102 | 204600 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 4 | 20231102 | 204500 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 5 | 20231102 | 204400 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 6 | 20231102 | 204300 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 7 | 20231102 | 204200 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 8 | 20231102 | 204100 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 9 | 20231102 | 204000 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 10 | 20231102 | 203900 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 11 | 20231102 | 203800 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 12 | 20231102 | 203700 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 13 | 20231102 | 203600 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 14 | 20231102 | 203500 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 15 | 20231102 | 203400 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 16 | 20231102 | 203300 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 17 | 20231102 | 203200 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 18 | 20231102 | 203100 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 19 | 20231102 | 203000 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 20 | 20231102 | 202900 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 21 | 20231102 | 202800 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 22 | 20231102 | 202700 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 23 | 20231102 | 202600 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 24 | 20231102 | 202500 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 25 | 20231102 | 202400 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 26 | 20231102 | 202300 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 27 | 20231102 | 202200 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 28 | 20231102 | 202100 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 29 | 20231102 | 202000 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 30 | 20231102 | 201900 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 31 | 20231102 | 201800 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 32 | 20231102 | 201700 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 61051 |
| 33 | 20231102 | 201600 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 34 | 20231102 | 201500 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 35 | 20231102 | 201400 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 36 | 20231102 | 201300 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 37 | 20231102 | 201200 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 38 | 20231102 | 201100 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 39 | 20231102 | 201000 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 40 | 20231102 | 200900 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 41 | 20231102 | 200800 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 42 | 20231102 | 200700 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 43 | 20231102 | 200600 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 44 | 20231102 | 200500 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 45 | 20231102 | 200400 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 46 | 20231102 | 200300 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 47 | 20231102 | 200200 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 48 | 20231102 | 200100 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 49 | 20231102 | 200000 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 50 | 20231102 | 195900 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 51 | 20231102 | 195800 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 52 | 20231102 | 195700 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 53 | 20231102 | 195600 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 54 | 20231102 | 195500 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 55 | 20231102 | 195400 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 56 | 20231102 | 195300 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 57 | 20231102 | 195200 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 58 | 20231102 | 195100 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 59 | 20231102 | 195000 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 60 | 20231102 | 194900 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 61 | 20231102 | 194800 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 62 | 20231102 | 194700 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 61051 |
| 63 | 20231102 | 194600 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 64 | 20231102 | 194500 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 65 | 20231102 | 194400 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 66 | 20231102 | 194300 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 67 | 20231102 | 194200 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 68 | 20231102 | 194100 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 69 | 20231102 | 194000 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 70 | 20231102 | 193900 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 71 | 20231102 | 193800 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 72 | 20231102 | 193700 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 73 | 20231102 | 193600 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 74 | 20231102 | 193500 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 75 | 20231102 | 193400 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 76 | 20231102 | 193300 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 77 | 20231102 | 193200 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 78 | 20231102 | 193100 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 79 | 20231102 | 193000 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 80 | 20231102 | 192900 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 81 | 20231102 | 192800 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 82 | 20231102 | 192700 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 83 | 20231102 | 192600 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 84 | 20231102 | 192500 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 85 | 20231102 | 192400 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 86 | 20231102 | 192300 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 87 | 20231102 | 192200 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 88 | 20231102 | 192100 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 89 | 20231102 | 192000 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 90 | 20231102 | 191900 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 91 | 20231102 | 191800 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 92 | 20231102 | 191700 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 61051 |
| 93 | 20231102 | 191600 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 94 | 20231102 | 191500 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 95 | 20231102 | 191400 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 96 | 20231102 | 191300 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 97 | 20231102 | 191200 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 98 | 20231102 | 191100 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 99 | 20231102 | 191000 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 100 | 20231102 | 190900 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 101 | 20231102 | 190800 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 102 | 20231102 | 190700 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 103 | 20231102 | 190600 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 104 | 20231102 | 190500 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 105 | 20231102 | 190400 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 106 | 20231102 | 190300 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 107 | 20231102 | 190200 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 108 | 20231102 | 190100 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 109 | 20231102 | 190000 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 110 | 20231102 | 185900 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 111 | 20231102 | 185800 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 112 | 20231102 | 185700 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 113 | 20231102 | 185600 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 114 | 20231102 | 185500 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 115 | 20231102 | 185400 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 116 | 20231102 | 185300 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 117 | 20231102 | 185200 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 118 | 20231102 | 185100 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 119 | 20231102 | 185000 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 120 | 20231102 | 184900 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 121 | 20231102 | 184800 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 122 | 20231102 | 184700 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 61051 |
| 123 | 20231102 | 184600 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 124 | 20231102 | 184500 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 125 | 20231102 | 184400 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 126 | 20231102 | 184300 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 127 | 20231102 | 184200 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 128 | 20231102 | 184100 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 129 | 20231102 | 184000 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 130 | 20231102 | 183900 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 131 | 20231102 | 183800 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 132 | 20231102 | 183700 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 133 | 20231102 | 183600 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 134 | 20231102 | 183500 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 135 | 20231102 | 183400 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 136 | 20231102 | 183300 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 137 | 20231102 | 183200 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 138 | 20231102 | 183100 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 139 | 20231102 | 183000 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 140 | 20231102 | 182900 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 141 | 20231102 | 182800 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 142 | 20231102 | 182700 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 143 | 20231102 | 182600 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 144 | 20231102 | 182500 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 145 | 20231102 | 182400 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 146 | 20231102 | 182300 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 147 | 20231102 | 182200 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 148 | 20231102 | 182100 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 149 | 20231102 | 182000 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 150 | 20231102 | 181900 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 151 | 20231102 | 181800 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 152 | 20231102 | 181700 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 61051 |
| 153 | 20231102 | 181600 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 154 | 20231102 | 181500 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 155 | 20231102 | 181400 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 156 | 20231102 | 181300 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 157 | 20231102 | 181200 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 158 | 20231102 | 181100 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 159 | 20231102 | 181000 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 160 | 20231102 | 180900 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 161 | 20231102 | 180800 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 162 | 20231102 | 180700 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 163 | 20231102 | 180600 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 164 | 20231102 | 180500 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 165 | 20231102 | 180400 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 166 | 20231102 | 180300 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 167 | 20231102 | 180200 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 168 | 20231102 | 180100 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 169 | 20231102 | 180000 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 170 | 20231102 | 175900 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 171 | 20231102 | 175800 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 172 | 20231102 | 175700 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 173 | 20231102 | 175600 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 174 | 20231102 | 175500 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 175 | 20231102 | 175400 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 176 | 20231102 | 175300 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 177 | 20231102 | 175200 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 178 | 20231102 | 175100 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 179 | 20231102 | 175000 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 180 | 20231102 | 174900 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 181 | 20231102 | 174800 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 182 | 20231102 | 174700 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 61051 |
| 183 | 20231102 | 174600 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 184 | 20231102 | 174500 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 185 | 20231102 | 174400 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 186 | 20231102 | 174300 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 187 | 20231102 | 174200 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 188 | 20231102 | 174100 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 189 | 20231102 | 174000 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 190 | 20231102 | 173900 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 191 | 20231102 | 173800 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 192 | 20231102 | 173700 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 193 | 20231102 | 173600 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 194 | 20231102 | 173500 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 195 | 20231102 | 173400 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 196 | 20231102 | 173300 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 197 | 20231102 | 173200 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 198 | 20231102 | 173100 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 199 | 20231102 | 173000 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 200 | 20231102 | 172900 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 201 | 20231102 | 172800 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 202 | 20231102 | 172700 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 203 | 20231102 | 172600 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 204 | 20231102 | 172500 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 205 | 20231102 | 172400 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 206 | 20231102 | 172300 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 207 | 20231102 | 172200 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 208 | 20231102 | 172100 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 209 | 20231102 | 172000 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 210 | 20231102 | 171900 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 211 | 20231102 | 171800 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 212 | 20231102 | 171700 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 61051 |
| 213 | 20231102 | 171600 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 214 | 20231102 | 171500 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 215 | 20231102 | 171400 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 216 | 20231102 | 171300 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 217 | 20231102 | 171200 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 218 | 20231102 | 171100 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 219 | 20231102 | 171000 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 220 | 20231102 | 170900 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 221 | 20231102 | 170800 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 222 | 20231102 | 170700 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 223 | 20231102 | 170600 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 224 | 20231102 | 170500 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 225 | 20231102 | 170400 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 226 | 20231102 | 170300 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 227 | 20231102 | 170200 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 228 | 20231102 | 170100 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 229 | 20231102 | 170000 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 230 | 20231102 | 165900 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 231 | 20231102 | 165800 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 232 | 20231102 | 165700 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 233 | 20231102 | 165600 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 234 | 20231102 | 165500 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 235 | 20231102 | 165400 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 236 | 20231102 | 165300 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 237 | 20231102 | 165200 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 238 | 20231102 | 165100 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 239 | 20231102 | 165000 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 240 | 20231102 | 164900 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 241 | 20231102 | 164800 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 242 | 20231102 | 164700 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 61051 |
| 243 | 20231102 | 164600 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 244 | 20231102 | 164500 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 245 | 20231102 | 164400 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 246 | 20231102 | 164300 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 247 | 20231102 | 164200 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 248 | 20231102 | 164100 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 249 | 20231102 | 164000 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 250 | 20231102 | 163900 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 251 | 20231102 | 163800 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 252 | 20231102 | 163700 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 253 | 20231102 | 163600 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 254 | 20231102 | 163500 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 255 | 20231102 | 163400 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 256 | 20231102 | 163300 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 257 | 20231102 | 163200 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 258 | 20231102 | 163100 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 259 | 20231102 | 163000 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 260 | 20231102 | 162900 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 261 | 20231102 | 162800 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 262 | 20231102 | 162700 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 263 | 20231102 | 162600 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 264 | 20231102 | 162500 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 265 | 20231102 | 162400 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 266 | 20231102 | 162300 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 267 | 20231102 | 162200 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 268 | 20231102 | 162100 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 269 | 20231102 | 162000 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 270 | 20231102 | 161900 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 271 | 20231102 | 161800 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 272 | 20231102 | 161700 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 61051 |
| 273 | 20231102 | 161600 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 274 | 20231102 | 161500 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 275 | 20231102 | 161400 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 276 | 20231102 | 161300 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 277 | 20231102 | 161200 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 278 | 20231102 | 161100 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 279 | 20231102 | 161000 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 280 | 20231102 | 160900 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 281 | 20231102 | 160800 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 282 | 20231102 | 160700 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 283 | 20231102 | 160600 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 284 | 20231102 | 160500 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 285 | 20231102 | 160400 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 286 | 20231102 | 160300 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 287 | 20231102 | 160200 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 288 | 20231102 | 160100 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 289 | 20231102 | 160000 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 290 | 20231102 | 155900 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 291 | 20231102 | 155800 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 292 | 20231102 | 155700 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 293 | 20231102 | 155600 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 294 | 20231102 | 155500 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 295 | 20231102 | 155400 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 296 | 20231102 | 155300 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 297 | 20231102 | 155200 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 298 | 20231102 | 155100 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 299 | 20231102 | 155000 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 300 | 20231102 | 154900 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 301 | 20231102 | 154800 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 302 | 20231102 | 154700 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 61051 |
| 303 | 20231102 | 154600 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 304 | 20231102 | 154500 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 305 | 20231102 | 154400 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 306 | 20231102 | 154300 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 307 | 20231102 | 154200 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 308 | 20231102 | 154100 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 309 | 20231102 | 154000 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 310 | 20231102 | 153900 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 311 | 20231102 | 153800 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 312 | 20231102 | 153700 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 313 | 20231102 | 153600 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 314 | 20231102 | 153500 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 315 | 20231102 | 153400 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 316 | 20231102 | 153300 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 317 | 20231102 | 153200 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 318 | 20231102 | 153100 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 319 | 20231102 | 153000 | 39076851310 | 5910 | 5910 | 5910 | 5910 | 61051 |
| 320 | 20231102 | 152900 | 38716039900 | 5910 | 5910 | 5910 | 5910 | 0 |
| 321 | 20231102 | 152800 | 38716039900 | 5910 | 5910 | 5910 | 5910 | 0 |
| 322 | 20231102 | 152700 | 38716039900 | 5910 | 5910 | 5910 | 5910 | 0 |
| 323 | 20231102 | 152600 | 38716039900 | 5910 | 5910 | 5910 | 5910 | 0 |
| 324 | 20231102 | 152500 | 38716039900 | 5910 | 5910 | 5910 | 5910 | 0 |
| 325 | 20231102 | 152400 | 38716039900 | 5910 | 5910 | 5910 | 5910 | 0 |
| 326 | 20231102 | 152300 | 38716039900 | 5910 | 5910 | 5910 | 5910 | 0 |
| 327 | 20231102 | 152200 | 38716039900 | 5910 | 5910 | 5910 | 5910 | 0 |
| 328 | 20231102 | 152100 | 38716039900 | 5910 | 5910 | 5910 | 5910 | 0 |
| 329 | 20231102 | 152000 | 38716039900 | 5910 | 5910 | 5910 | 5910 | 0 |
| 330 | 20231102 | 151900 | 38716039900 | 5910 | 5910 | 5930 | 5890 | 31865 |
| 331 | 20231102 | 151800 | 38527830170 | 5910 | 5920 | 5930 | 5910 | 16283 |
| 332 | 20231102 | 151700 | 38431496350 | 5930 | 5940 | 5940 | 5920 | 13247 |
| 333 | 20231102 | 151600 | 38352915020 | 5940 | 5940 | 5940 | 5910 | 9254 |
| 334 | 20231102 | 151500 | 38298083720 | 5920 | 5910 | 5930 | 5910 | 16242 |
| 335 | 20231102 | 151400 | 38201949180 | 5900 | 5910 | 5920 | 5900 | 16130 |
| 336 | 20231102 | 151300 | 38106705020 | 5920 | 5920 | 5930 | 5900 | 18231 |
| 337 | 20231102 | 151200 | 37998833270 | 5930 | 5930 | 5940 | 5920 | 4991 |
| 338 | 20231102 | 151100 | 37969246390 | 5930 | 5940 | 5940 | 5930 | 10242 |
| 339 | 20231102 | 151000 | 37908482130 | 5930 | 5950 | 5950 | 5930 | 6000 |
| 340 | 20231102 | 150900 | 37872840650 | 5950 | 5940 | 5950 | 5940 | 6764 |
| 341 | 20231102 | 150800 | 37832623350 | 5940 | 5950 | 5950 | 5930 | 8289 |
| 342 | 20231102 | 150700 | 37783356760 | 5950 | 5940 | 5950 | 5940 | 7551 |
| 343 | 20231102 | 150600 | 37738485300 | 5940 | 5900 | 5940 | 5900 | 12793 |
| 344 | 20231102 | 150500 | 37662813060 | 5900 | 5900 | 5920 | 5870 | 28828 |
| 345 | 20231102 | 150400 | 37493195910 | 5900 | 5940 | 5940 | 5890 | 44706 |
| 346 | 20231102 | 150300 | 37228986620 | 5940 | 5940 | 5950 | 5940 | 7186 |
| 347 | 20231102 | 150200 | 37186292280 | 5950 | 5950 | 5960 | 5940 | 10485 |
| 348 | 20231102 | 150100 | 37123950680 | 5950 | 5960 | 5960 | 5950 | 1395 |
| 349 | 20231102 | 150000 | 37115647570 | 5950 | 5960 | 5960 | 5950 | 2452 |
| 350 | 20231102 | 145900 | 37101038870 | 5950 | 5950 | 5960 | 5940 | 5050 |
| 351 | 20231102 | 145800 | 37070980120 | 5950 | 5960 | 5960 | 5940 | 4432 |
| 352 | 20231102 | 145700 | 37044614240 | 5950 | 5960 | 5960 | 5940 | 4339 |
| 353 | 20231102 | 145600 | 37018793550 | 5950 | 5960 | 5960 | 5950 | 3531 |
| 354 | 20231102 | 145500 | 36997780800 | 5960 | 5950 | 5960 | 5950 | 3439 |
| 355 | 20231102 | 145400 | 36977317110 | 5940 | 5950 | 5960 | 5940 | 9895 |
| 356 | 20231102 | 145300 | 36918438470 | 5950 | 5950 | 5960 | 5950 | 2833 |
| 357 | 20231102 | 145200 | 36901578610 | 5950 | 5960 | 5960 | 5950 | 5797 |
| 358 | 20231102 | 145100 | 36867083300 | 5950 | 5950 | 5960 | 5940 | 5378 |
| 359 | 20231102 | 145000 | 36835099460 | 5950 | 5950 | 5950 | 5950 | 5107 |
| 360 | 20231102 | 144900 | 36804712810 | 5950 | 5960 | 5960 | 5940 | 6452 |
| 361 | 20231102 | 144800 | 36766321590 | 5960 | 5970 | 5970 | 5960 | 659 |
| 362 | 20231102 | 144700 | 36762391620 | 5970 | 5950 | 5980 | 5950 | 5514 |
| 363 | 20231102 | 144600 | 36729549170 | 5950 | 5960 | 5970 | 5950 | 4108 |
| 364 | 20231102 | 144500 | 36705059880 | 5960 | 5960 | 5980 | 5960 | 4930 |
| 365 | 20231102 | 144400 | 36675638780 | 5960 | 5960 | 5970 | 5950 | 4176 |
| 366 | 20231102 | 144300 | 36650750970 | 5960 | 5950 | 5960 | 5950 | 4699 |
| 367 | 20231102 | 144200 | 36622753640 | 5950 | 5960 | 5960 | 5950 | 9689 |
| 368 | 20231102 | 144100 | 36565085100 | 5960 | 5980 | 5990 | 5950 | 10772 |
| 369 | 20231102 | 144000 | 36500813590 | 5990 | 5990 | 5990 | 5980 | 4816 |
| 370 | 20231102 | 143900 | 36472005380 | 5980 | 5980 | 5990 | 5970 | 4421 |
| 371 | 20231102 | 143800 | 36445576940 | 5990 | 5990 | 5990 | 5970 | 6175 |
| 372 | 20231102 | 143700 | 36408642230 | 6000 | 5970 | 6000 | 5970 | 1818 |
| 373 | 20231102 | 143600 | 36397774130 | 5970 | 6000 | 6000 | 5970 | 8304 |
| 374 | 20231102 | 143500 | 36348086210 | 5990 | 6000 | 6000 | 5990 | 1674 |
| 375 | 20231102 | 143400 | 36338046250 | 6000 | 5990 | 6010 | 5990 | 2520 |
| 376 | 20231102 | 143300 | 36322935220 | 6010 | 6000 | 6010 | 5990 | 5188 |
| 377 | 20231102 | 143200 | 36291820040 | 6000 | 6010 | 6010 | 6000 | 5950 |
| 378 | 20231102 | 143100 | 36256074220 | 6010 | 6010 | 6010 | 6000 | 2087 |
| 379 | 20231102 | 143000 | 36243544280 | 6010 | 5990 | 6010 | 5990 | 5596 |
| 380 | 20231102 | 142900 | 36209969900 | 5990 | 5990 | 6000 | 5990 | 1788 |
| 381 | 20231102 | 142800 | 36199246020 | 5990 | 5980 | 5990 | 5980 | 5471 |
| 382 | 20231102 | 142700 | 36166503670 | 5980 | 6000 | 6000 | 5980 | 6178 |
| 383 | 20231102 | 142600 | 36129456320 | 6000 | 5990 | 6000 | 5990 | 5145 |
| 384 | 20231102 | 142500 | 36098587350 | 6000 | 5980 | 6000 | 5980 | 10425 |
| 385 | 20231102 | 142400 | 36036118250 | 5980 | 5970 | 5980 | 5970 | 7505 |
| 386 | 20231102 | 142300 | 35991269710 | 5970 | 5950 | 5980 | 5950 | 15276 |
| 387 | 20231102 | 142200 | 35900034630 | 5950 | 5920 | 5950 | 5920 | 21451 |
| 388 | 20231102 | 142100 | 35772890240 | 5920 | 5950 | 5960 | 5920 | 26584 |
| 389 | 20231102 | 142000 | 35615124250 | 5950 | 5960 | 5970 | 5950 | 28326 |
| 390 | 20231102 | 141900 | 35446486360 | 5960 | 5990 | 5990 | 5960 | 20682 |
| 391 | 20231102 | 141800 | 35322967240 | 5990 | 6000 | 6000 | 5980 | 2117 |
| 392 | 20231102 | 141700 | 35310285020 | 5990 | 5990 | 6000 | 5990 | 5882 |
| 393 | 20231102 | 141600 | 35275051000 | 6000 | 6010 | 6010 | 5990 | 10714 |
| 394 | 20231102 | 141500 | 35210797510 | 6010 | 6000 | 6010 | 6000 | 1030 |
| 395 | 20231102 | 141400 | 35204613220 | 6010 | 6010 | 6010 | 6000 | 2654 |
| 396 | 20231102 | 141300 | 35188678200 | 6010 | 6000 | 6010 | 5990 | 5076 |
| 397 | 20231102 | 141200 | 35158234390 | 5990 | 6010 | 6010 | 5990 | 486 |
| 398 | 20231102 | 141100 | 35155320100 | 5990 | 5990 | 6000 | 5990 | 4123 |
| 399 | 20231102 | 141000 | 35130602310 | 6000 | 6010 | 6020 | 6000 | 11773 |
| 400 | 20231102 | 140900 | 35059915290 | 6020 | 6010 | 6020 | 5990 | 2312 |
| 401 | 20231102 | 140800 | 35046027210 | 5990 | 6010 | 6030 | 5990 | 12276 |
| 402 | 20231102 | 140700 | 34972216920 | 6030 | 6010 | 6030 | 6000 | 10123 |
| 403 | 20231102 | 140600 | 34911342500 | 6000 | 5980 | 6010 | 5970 | 6453 |
| 404 | 20231102 | 140500 | 34872668970 | 5990 | 5980 | 5990 | 5970 | 22194 |
| 405 | 20231102 | 140400 | 34740011860 | 5980 | 6000 | 6000 | 5980 | 6201 |
| 406 | 20231102 | 140300 | 34702859000 | 6000 | 6010 | 6010 | 6000 | 5357 |
| 407 | 20231102 | 140200 | 34670710580 | 6000 | 6010 | 6010 | 6000 | 3381 |
| 408 | 20231102 | 140100 | 34650421030 | 6000 | 6000 | 6010 | 5990 | 6260 |
| 409 | 20231102 | 140000 | 34612843570 | 6000 | 5990 | 6010 | 5990 | 4334 |
| 410 | 20231102 | 135900 | 34586846030 | 5990 | 5990 | 6000 | 5990 | 3367 |
| 411 | 20231102 | 135800 | 34566661260 | 6000 | 6000 | 6000 | 5980 | 25156 |
| 412 | 20231102 | 135700 | 34416010650 | 6030 | 6000 | 6030 | 5970 | 43949 |
| 413 | 20231102 | 135600 | 34152299380 | 5990 | 6020 | 6020 | 5990 | 14089 |
| 414 | 20231102 | 135500 | 34067660160 | 6020 | 6020 | 6030 | 6010 | 5226 |
| 415 | 20231102 | 135400 | 34036202640 | 6020 | 6010 | 6030 | 6010 | 3948 |
| 416 | 20231102 | 135300 | 34012428220 | 6020 | 6020 | 6020 | 6010 | 3882 |
| 417 | 20231102 | 135200 | 33989077530 | 6020 | 6010 | 6020 | 6010 | 2730 |
| 418 | 20231102 | 135100 | 33972657270 | 6020 | 6020 | 6030 | 6010 | 5813 |
| 419 | 20231102 | 135000 | 33937662490 | 6010 | 6020 | 6030 | 6010 | 2421 |
| 420 | 20231102 | 134900 | 33923097900 | 6030 | 6000 | 6040 | 6000 | 9558 |
| 421 | 20231102 | 134800 | 33865563950 | 6000 | 5980 | 6000 | 5980 | 52886 |
| 422 | 20231102 | 134700 | 33548373540 | 5980 | 6050 | 6050 | 5980 | 108010 |
| 423 | 20231102 | 134600 | 32898744380 | 6050 | 6040 | 6050 | 6040 | 5738 |
| 424 | 20231102 | 134500 | 32864069420 | 6040 | 6050 | 6050 | 6040 | 1013 |
| 425 | 20231102 | 134400 | 32857942840 | 6040 | 6060 | 6060 | 6040 | 4172 |
| 426 | 20231102 | 134300 | 32832741090 | 6060 | 6050 | 6060 | 6040 | 6131 |
| 427 | 20231102 | 134200 | 32795655880 | 6060 | 6060 | 6060 | 6050 | 2248 |
| 428 | 20231102 | 134100 | 32782048240 | 6060 | 6050 | 6060 | 6050 | 2813 |
| 429 | 20231102 | 134000 | 32765015950 | 6060 | 6060 | 6060 | 6050 | 2828 |
| 430 | 20231102 | 133900 | 32747899200 | 6060 | 6050 | 6070 | 6050 | 4971 |
| 431 | 20231102 | 133800 | 32717777070 | 6060 | 6050 | 6060 | 6050 | 2870 |
| 432 | 20231102 | 133700 | 32700411230 | 6060 | 6040 | 6060 | 6040 | 6619 |
| 433 | 20231102 | 133600 | 32660347620 | 6040 | 6050 | 6060 | 6040 | 6219 |
| 434 | 20231102 | 133500 | 32622722660 | 6050 | 6090 | 6090 | 6050 | 19124 |
| 435 | 20231102 | 133400 | 32506628990 | 6090 | 6080 | 6100 | 6080 | 10211 |
| 436 | 20231102 | 133300 | 32444437920 | 6090 | 6070 | 6090 | 6060 | 12339 |
| 437 | 20231102 | 133200 | 32369431570 | 6060 | 6070 | 6080 | 6060 | 4674 |
| 438 | 20231102 | 133100 | 32341055600 | 6080 | 6080 | 6080 | 6070 | 4365 |
| 439 | 20231102 | 133000 | 32314523940 | 6080 | 6060 | 6080 | 6050 | 8843 |
| 440 | 20231102 | 132900 | 32260932750 | 6050 | 6050 | 6060 | 6050 | 2651 |
| 441 | 20231102 | 132800 | 32244892790 | 6060 | 6070 | 6080 | 6050 | 5321 |
| 442 | 20231102 | 132700 | 32212675160 | 6080 | 6080 | 6080 | 6060 | 2592 |
| 443 | 20231102 | 132600 | 32196945210 | 6070 | 6050 | 6080 | 6050 | 7851 |
| 444 | 20231102 | 132500 | 32149348700 | 6050 | 6050 | 6060 | 6050 | 3154 |
| 445 | 20231102 | 132400 | 32130256670 | 6050 | 6050 | 6060 | 6050 | 4208 |
| 446 | 20231102 | 132300 | 32104798250 | 6050 | 6050 | 6050 | 6040 | 5246 |
| 447 | 20231102 | 132200 | 32073068000 | 6050 | 6040 | 6060 | 6040 | 2500 |
| 448 | 20231102 | 132100 | 32057949530 | 6040 | 6050 | 6060 | 6040 | 4644 |
| 449 | 20231102 | 132000 | 32029865210 | 6040 | 6050 | 6060 | 6030 | 14467 |
| 450 | 20231102 | 131900 | 31942521970 | 6050 | 6060 | 6060 | 6040 | 3113 |
| 451 | 20231102 | 131800 | 31923691500 | 6060 | 6070 | 6070 | 6040 | 14429 |
| 452 | 20231102 | 131700 | 31836475160 | 6060 | 6080 | 6080 | 6060 | 6873 |
| 453 | 20231102 | 131600 | 31794778140 | 6070 | 6080 | 6080 | 6070 | 3468 |
| 454 | 20231102 | 131500 | 31773692910 | 6090 | 6090 | 6090 | 6080 | 4314 |
| 455 | 20231102 | 131400 | 31747444780 | 6090 | 6090 | 6090 | 6080 | 5625 |
| 456 | 20231102 | 131300 | 31713203990 | 6090 | 6080 | 6090 | 6070 | 12794 |
| 457 | 20231102 | 131200 | 31635375450 | 6080 | 6100 | 6110 | 6070 | 14642 |
| 458 | 20231102 | 131100 | 31546178160 | 6110 | 6110 | 6130 | 6100 | 61200 |
| 459 | 20231102 | 131000 | 31172376350 | 6100 | 6070 | 6120 | 6070 | 26610 |
| 460 | 20231102 | 130900 | 31010287860 | 6080 | 6070 | 6080 | 6060 | 8724 |
| 461 | 20231102 | 130800 | 30957280230 | 6060 | 6050 | 6070 | 6050 | 3542 |
| 462 | 20231102 | 130700 | 30935799200 | 6060 | 6040 | 6060 | 6030 | 6037 |
| 463 | 20231102 | 130600 | 30899289560 | 6040 | 6030 | 6040 | 6030 | 4831 |
| 464 | 20231102 | 130500 | 30870127560 | 6040 | 6030 | 6040 | 6030 | 5398 |
| 465 | 20231102 | 130400 | 30837551460 | 6040 | 6030 | 6050 | 6030 | 1057 |
| 466 | 20231102 | 130300 | 30831170830 | 6030 | 6040 | 6050 | 6020 | 3378 |
| 467 | 20231102 | 130200 | 30810789900 | 6040 | 6040 | 6040 | 6030 | 7098 |
| 468 | 20231102 | 130100 | 30767967540 | 6040 | 6040 | 6050 | 6040 | 1719 |
| 469 | 20231102 | 130000 | 30757584330 | 6050 | 6020 | 6050 | 6020 | 3968 |
| 470 | 20231102 | 125900 | 30733646140 | 6020 | 6020 | 6030 | 6020 | 6535 |
| 471 | 20231102 | 125800 | 30694301950 | 6020 | 6030 | 6030 | 6020 | 5149 |
| 472 | 20231102 | 125700 | 30663300600 | 6020 | 6030 | 6030 | 6020 | 12322 |
| 473 | 20231102 | 125600 | 30589108000 | 6040 | 6040 | 6040 | 6020 | 16359 |
| 474 | 20231102 | 125500 | 30490477070 | 6040 | 6030 | 6040 | 6030 | 3139 |
| 475 | 20231102 | 125400 | 30471524160 | 6040 | 6030 | 6040 | 6030 | 3387 |
| 476 | 20231102 | 125300 | 30451076730 | 6030 | 6040 | 6040 | 6030 | 2538 |
| 477 | 20231102 | 125200 | 30435767650 | 6040 | 6030 | 6040 | 6030 | 8475 |
| 478 | 20231102 | 125100 | 30384624370 | 6040 | 6040 | 6040 | 6030 | 2975 |
| 479 | 20231102 | 125000 | 30366665700 | 6040 | 6040 | 6050 | 6020 | 6780 |
| 480 | 20231102 | 124900 | 30325781020 | 6040 | 6060 | 6060 | 6040 | 8005 |
| 481 | 20231102 | 124800 | 30277394740 | 6060 | 6080 | 6080 | 6060 | 13662 |
| 482 | 20231102 | 124700 | 30194458520 | 6080 | 6080 | 6080 | 6060 | 12738 |
| 483 | 20231102 | 124600 | 30117117920 | 6070 | 6050 | 6080 | 6050 | 13054 |
| 484 | 20231102 | 124500 | 30037957540 | 6060 | 6050 | 6060 | 6040 | 3093 |
| 485 | 20231102 | 124400 | 30019237360 | 6040 | 6030 | 6050 | 6020 | 11298 |
| 486 | 20231102 | 124300 | 29951064150 | 6040 | 6020 | 6040 | 6020 | 6512 |
| 487 | 20231102 | 124200 | 29911798160 | 6020 | 6030 | 6040 | 6020 | 7161 |
| 488 | 20231102 | 124100 | 29868674580 | 6020 | 6060 | 6060 | 6010 | 22554 |
| 489 | 20231102 | 124000 | 29732655790 | 6050 | 6070 | 6070 | 6050 | 9399 |
| 490 | 20231102 | 123900 | 29675697570 | 6070 | 6070 | 6070 | 6060 | 3493 |
| 491 | 20231102 | 123800 | 29654522460 | 6070 | 6070 | 6070 | 6060 | 3442 |
| 492 | 20231102 | 123700 | 29633651250 | 6070 | 6060 | 6070 | 6060 | 3634 |
| 493 | 20231102 | 123600 | 29611621360 | 6060 | 6060 | 6070 | 6050 | 1675 |
| 494 | 20231102 | 123500 | 29601470160 | 6050 | 6060 | 6080 | 6050 | 6125 |
| 495 | 20231102 | 123400 | 29564360850 | 6070 | 6060 | 6070 | 6050 | 4112 |
| 496 | 20231102 | 123300 | 29539430390 | 6050 | 6060 | 6070 | 6050 | 1864 |
| 497 | 20231102 | 123200 | 29528142990 | 6050 | 6080 | 6080 | 6050 | 15908 |
| 498 | 20231102 | 123100 | 29431692490 | 6080 | 6070 | 6090 | 6070 | 9589 |
| 499 | 20231102 | 123000 | 29373394850 | 6080 | 6060 | 6080 | 6050 | 8188 |
| 500 | 20231102 | 122900 | 29323733750 | 6060 | 6060 | 6060 | 6050 | 1667 |
| 501 | 20231102 | 122800 | 29313641060 | 6060 | 6060 | 6060 | 6050 | 1644 |
| 502 | 20231102 | 122700 | 29303684960 | 6060 | 6050 | 6060 | 6040 | 2094 |
| 503 | 20231102 | 122600 | 29291019670 | 6050 | 6060 | 6060 | 6050 | 5437 |
| 504 | 20231102 | 122500 | 29258124020 | 6050 | 6050 | 6060 | 6040 | 7684 |
| 505 | 20231102 | 122400 | 29211641450 | 6040 | 6040 | 6050 | 6030 | 2518 |
| 506 | 20231102 | 122300 | 29196430870 | 6040 | 6040 | 6050 | 6030 | 4478 |
| 507 | 20231102 | 122200 | 29169397010 | 6040 | 6050 | 6050 | 6040 | 5692 |
| 508 | 20231102 | 122100 | 29135014120 | 6050 | 6040 | 6050 | 6040 | 2404 |
| 509 | 20231102 | 122000 | 29120489650 | 6040 | 6030 | 6040 | 6030 | 4263 |
| 510 | 20231102 | 121900 | 29094747680 | 6030 | 6030 | 6030 | 6020 | 3913 |
| 511 | 20231102 | 121800 | 29071161670 | 6030 | 6020 | 6030 | 6010 | 3932 |
| 512 | 20231102 | 121700 | 29047502800 | 6020 | 6020 | 6030 | 6010 | 9119 |
| 513 | 20231102 | 121600 | 28992608210 | 6020 | 6030 | 6030 | 6020 | 5128 |
| 514 | 20231102 | 121500 | 28961736510 | 6020 | 6040 | 6040 | 6020 | 17845 |
| 515 | 20231102 | 121400 | 28854114390 | 6030 | 6040 | 6050 | 6030 | 8561 |
| 516 | 20231102 | 121300 | 28802403950 | 6040 | 6040 | 6050 | 6030 | 4643 |
| 517 | 20231102 | 121200 | 28774363050 | 6040 | 6050 | 6050 | 6030 | 5951 |
| 518 | 20231102 | 121100 | 28738431710 | 6040 | 6050 | 6050 | 6040 | 3438 |
| 519 | 20231102 | 121000 | 28717658740 | 6050 | 6050 | 6050 | 6040 | 3776 |
| 520 | 20231102 | 120900 | 28694838150 | 6040 | 6030 | 6040 | 6030 | 2395 |
| 521 | 20231102 | 120800 | 28680374240 | 6040 | 6050 | 6050 | 6030 | 9439 |
| 522 | 20231102 | 120700 | 28623400100 | 6040 | 6050 | 6050 | 6040 | 4402 |
| 523 | 20231102 | 120600 | 28596785550 | 6050 | 6060 | 6060 | 6040 | 7262 |
| 524 | 20231102 | 120500 | 28552856070 | 6060 | 6030 | 6060 | 6030 | 14632 |
| 525 | 20231102 | 120400 | 28464431400 | 6040 | 6060 | 6060 | 6030 | 8889 |
| 526 | 20231102 | 120300 | 28410677690 | 6070 | 6040 | 6080 | 6040 | 13041 |
| 527 | 20231102 | 120200 | 28331791130 | 6030 | 6030 | 6040 | 6030 | 8969 |
| 528 | 20231102 | 120100 | 28277685880 | 6030 | 6030 | 6040 | 6020 | 18526 |
| 529 | 20231102 | 120000 | 28165935260 | 6040 | 6060 | 6060 | 6020 | 61865 |
| 530 | 20231102 | 115900 | 27792563450 | 6060 | 6070 | 6070 | 6050 | 10452 |
| 531 | 20231102 | 115800 | 27729233290 | 6070 | 6080 | 6080 | 6070 | 5209 |
| 532 | 20231102 | 115700 | 27697607150 | 6080 | 6080 | 6090 | 6080 | 5431 |
| 533 | 20231102 | 115600 | 27664580080 | 6080 | 6080 | 6090 | 6070 | 6653 |
| 534 | 20231102 | 115500 | 27624141040 | 6080 | 6060 | 6080 | 6050 | 11429 |
| 535 | 20231102 | 115400 | 27554872190 | 6060 | 6060 | 6080 | 6060 | 11084 |
| 536 | 20231102 | 115300 | 27487672100 | 6070 | 6060 | 6080 | 6060 | 12698 |
| 537 | 20231102 | 115200 | 27410633850 | 6060 | 6090 | 6090 | 6060 | 11646 |
| 538 | 20231102 | 115100 | 27339845020 | 6090 | 6090 | 6100 | 6080 | 7453 |
| 539 | 20231102 | 115000 | 27294458380 | 6100 | 6100 | 6110 | 6090 | 7290 |
| 540 | 20231102 | 114900 | 27249987310 | 6110 | 6130 | 6130 | 6090 | 20800 |
| 541 | 20231102 | 114800 | 27122914300 | 6120 | 6100 | 6130 | 6090 | 16067 |
| 542 | 20231102 | 114700 | 27024661130 | 6090 | 6090 | 6100 | 6080 | 4903 |
| 543 | 20231102 | 114600 | 26994798320 | 6100 | 6080 | 6100 | 6080 | 8926 |
| 544 | 20231102 | 114500 | 26940480570 | 6090 | 6100 | 6110 | 6080 | 5819 |
| 545 | 20231102 | 114400 | 26905003590 | 6110 | 6100 | 6120 | 6100 | 8199 |
| 546 | 20231102 | 114300 | 26854923280 | 6100 | 6090 | 6120 | 6080 | 7961 |
| 547 | 20231102 | 114200 | 26806365240 | 6100 | 6090 | 6100 | 6070 | 12052 |
| 548 | 20231102 | 114100 | 26733009960 | 6090 | 6100 | 6100 | 6080 | 6741 |
| 549 | 20231102 | 114000 | 26691960670 | 6100 | 6080 | 6100 | 6060 | 32046 |
| 550 | 20231102 | 113900 | 26497408360 | 6080 | 6090 | 6100 | 6070 | 26337 |
| 551 | 20231102 | 113800 | 26337086120 | 6100 | 6090 | 6100 | 6090 | 7997 |
| 552 | 20231102 | 113700 | 26288344670 | 6090 | 6120 | 6130 | 6090 | 19118 |
| 553 | 20231102 | 113600 | 26171581170 | 6120 | 6100 | 6130 | 6100 | 8114 |
| 554 | 20231102 | 113500 | 26121993560 | 6100 | 6100 | 6110 | 6090 | 28269 |
| 555 | 20231102 | 113400 | 25949701520 | 6110 | 6140 | 6140 | 6100 | 22670 |
| 556 | 20231102 | 113300 | 25811109390 | 6130 | 6130 | 6150 | 6120 | 13047 |
| 557 | 20231102 | 113200 | 25731057560 | 6130 | 6120 | 6140 | 6110 | 9835 |
| 558 | 20231102 | 113100 | 25670843440 | 6120 | 6100 | 6120 | 6100 | 14435 |
| 559 | 20231102 | 113000 | 25582711120 | 6100 | 6130 | 6130 | 6100 | 30587 |
| 560 | 20231102 | 112900 | 25395732710 | 6140 | 6140 | 6160 | 6120 | 21504 |
| 561 | 20231102 | 112800 | 25263816620 | 6140 | 6110 | 6170 | 6110 | 41805 |
| 562 | 20231102 | 112700 | 25007313610 | 6120 | 6110 | 6130 | 6100 | 33414 |
| 563 | 20231102 | 112600 | 24803156500 | 6110 | 6110 | 6130 | 6090 | 42505 |
| 564 | 20231102 | 112500 | 24543484810 | 6110 | 6140 | 6160 | 6100 | 52445 |
| 565 | 20231102 | 112400 | 24222609700 | 6140 | 6180 | 6180 | 6140 | 37558 |
| 566 | 20231102 | 112300 | 23991582120 | 6170 | 6140 | 6180 | 6120 | 52541 |
| 567 | 20231102 | 112200 | 23669169360 | 6140 | 6190 | 6200 | 6120 | 80130 |
| 568 | 20231102 | 112100 | 23175674520 | 6170 | 6150 | 6230 | 6150 | 123053 |
| 569 | 20231102 | 112000 | 22414004290 | 6160 | 6290 | 6290 | 6150 | 160680 |
| 570 | 20231102 | 111900 | 21414113140 | 6290 | 6280 | 6340 | 6240 | 309242 |
| 571 | 20231102 | 111800 | 19469136770 | 6280 | 6190 | 6300 | 6170 | 275505 |
| 572 | 20231102 | 111700 | 17746292110 | 6180 | 6060 | 6200 | 6030 | 237427 |
| 573 | 20231102 | 111600 | 16287110070 | 6060 | 6030 | 6080 | 6020 | 82147 |
| 574 | 20231102 | 111500 | 15789794000 | 6030 | 5990 | 6030 | 5990 | 9663 |
| 575 | 20231102 | 111400 | 15731647910 | 5990 | 6020 | 6020 | 5990 | 9303 |
| 576 | 20231102 | 111300 | 15675781320 | 5990 | 5990 | 6020 | 5990 | 7609 |
| 577 | 20231102 | 111200 | 15630140850 | 5990 | 5980 | 5990 | 5980 | 1906 |
| 578 | 20231102 | 111100 | 15618734930 | 5990 | 5980 | 5990 | 5980 | 1862 |
| 579 | 20231102 | 111000 | 15607591810 | 5980 | 5980 | 5990 | 5970 | 1651 |
| 580 | 20231102 | 110900 | 15597729000 | 5980 | 5980 | 5990 | 5970 | 875 |
| 581 | 20231102 | 110800 | 15592497680 | 5980 | 5990 | 5990 | 5970 | 4167 |
| 582 | 20231102 | 110700 | 15567577820 | 5990 | 6000 | 6000 | 5980 | 9902 |
| 583 | 20231102 | 110600 | 15508353780 | 6000 | 5990 | 6000 | 5980 | 2835 |
| 584 | 20231102 | 110500 | 15491360530 | 5990 | 5980 | 5990 | 5980 | 8144 |
| 585 | 20231102 | 110400 | 15442579470 | 5980 | 5990 | 5990 | 5980 | 2833 |
| 586 | 20231102 | 110300 | 15425625840 | 5990 | 5980 | 5990 | 5970 | 6728 |
| 587 | 20231102 | 110200 | 15385418150 | 5980 | 5970 | 5990 | 5970 | 7198 |
| 588 | 20231102 | 110100 | 15342394330 | 5970 | 5980 | 5980 | 5970 | 8350 |
| 589 | 20231102 | 110000 | 15292535150 | 5970 | 5980 | 5980 | 5970 | 3904 |
| 590 | 20231102 | 105900 | 15269214980 | 5980 | 6000 | 6000 | 5970 | 8967 |
| 591 | 20231102 | 105800 | 15215557680 | 6000 | 6000 | 6000 | 5990 | 5376 |
| 592 | 20231102 | 105700 | 15183340170 | 6000 | 5990 | 6000 | 5980 | 5049 |
| 593 | 20231102 | 105600 | 15153129480 | 5980 | 5980 | 5990 | 5980 | 2571 |
| 594 | 20231102 | 105500 | 15137737880 | 5980 | 5980 | 5990 | 5970 | 1394 |
| 595 | 20231102 | 105400 | 15129404030 | 5990 | 5980 | 5990 | 5970 | 9396 |
| 596 | 20231102 | 105300 | 15073260280 | 5990 | 6010 | 6010 | 5980 | 11103 |
| 597 | 20231102 | 105200 | 15006691600 | 6000 | 6010 | 6020 | 6000 | 11503 |
| 598 | 20231102 | 105100 | 14937554870 | 6010 | 5990 | 6020 | 5980 | 8894 |
| 599 | 20231102 | 105000 | 14884121290 | 5990 | 5990 | 5990 | 5980 | 2153 |
| 600 | 20231102 | 104900 | 14871243150 | 5990 | 5970 | 5990 | 5970 | 6416 |
| 601 | 20231102 | 104800 | 14832871900 | 5980 | 5980 | 5990 | 5960 | 12112 |
| 602 | 20231102 | 104700 | 14760548960 | 5980 | 5980 | 5980 | 5970 | 4173 |
| 603 | 20231102 | 104600 | 14735609590 | 5980 | 5990 | 5990 | 5970 | 7636 |
| 604 | 20231102 | 104500 | 14689961700 | 5990 | 6010 | 6010 | 5990 | 10486 |
| 605 | 20231102 | 104400 | 14627052590 | 6010 | 6030 | 6030 | 6000 | 10434 |
| 606 | 20231102 | 104300 | 14564314980 | 6030 | 6000 | 6040 | 6000 | 32556 |
| 607 | 20231102 | 104200 | 14368139210 | 6010 | 5970 | 6010 | 5960 | 21057 |
| 608 | 20231102 | 104100 | 14242212100 | 5970 | 5970 | 5980 | 5970 | 3010 |
| 609 | 20231102 | 104000 | 14224237620 | 5980 | 5970 | 5980 | 5960 | 5307 |
| 610 | 20231102 | 103900 | 14192583020 | 5980 | 5960 | 5980 | 5960 | 3433 |
| 611 | 20231102 | 103800 | 14172104840 | 5960 | 5990 | 5990 | 5960 | 17985 |
| 612 | 20231102 | 103700 | 14064613640 | 5990 | 5990 | 5990 | 5980 | 2915 |
| 613 | 20231102 | 103600 | 14047178080 | 5990 | 5980 | 6000 | 5970 | 2074 |
| 614 | 20231102 | 103500 | 14034754900 | 5960 | 5970 | 5970 | 5950 | 10112 |
| 615 | 20231102 | 103400 | 13974459360 | 5950 | 5990 | 6000 | 5950 | 25457 |
| 616 | 20231102 | 103300 | 13822497810 | 5990 | 5990 | 5990 | 5980 | 4416 |
| 617 | 20231102 | 103200 | 13796074710 | 5990 | 5980 | 6000 | 5970 | 4152 |
| 618 | 20231102 | 103100 | 13771239810 | 5970 | 5970 | 5980 | 5960 | 11773 |
| 619 | 20231102 | 103000 | 13700964840 | 5980 | 6020 | 6020 | 5960 | 42706 |
| 620 | 20231102 | 102900 | 13445079300 | 6020 | 6020 | 6030 | 6020 | 11451 |
| 621 | 20231102 | 102800 | 13376082020 | 6030 | 6050 | 6060 | 6020 | 15660 |
| 622 | 20231102 | 102700 | 13281527310 | 6050 | 6010 | 6060 | 6000 | 39686 |
| 623 | 20231102 | 102600 | 13041871080 | 6010 | 6020 | 6030 | 6010 | 8431 |
| 624 | 20231102 | 102500 | 12991170790 | 6020 | 6040 | 6050 | 6010 | 29037 |
| 625 | 20231102 | 102400 | 12816192440 | 6050 | 6040 | 6050 | 6030 | 28759 |
| 626 | 20231102 | 102300 | 12642480080 | 6040 | 6020 | 6050 | 6010 | 28920 |
| 627 | 20231102 | 102200 | 12467950660 | 6020 | 6000 | 6020 | 5990 | 25023 |
| 628 | 20231102 | 102100 | 12317753520 | 6000 | 5970 | 6020 | 5970 | 25063 |
| 629 | 20231102 | 102000 | 12167381160 | 5990 | 5940 | 6000 | 5940 | 33891 |
| 630 | 20231102 | 101900 | 11965296010 | 5940 | 5930 | 5950 | 5930 | 7171 |
| 631 | 20231102 | 101800 | 11922657200 | 5940 | 5940 | 5950 | 5930 | 7062 |
| 632 | 20231102 | 101700 | 11880717310 | 5940 | 5920 | 5950 | 5920 | 9787 |
| 633 | 20231102 | 101600 | 11822607170 | 5930 | 5930 | 5930 | 5910 | 6836 |
| 634 | 20231102 | 101500 | 11782151050 | 5910 | 5900 | 5940 | 5880 | 16914 |
| 635 | 20231102 | 101400 | 11682195160 | 5900 | 5910 | 5920 | 5870 | 27396 |
| 636 | 20231102 | 101300 | 11520815570 | 5900 | 5910 | 5910 | 5870 | 18709 |
| 637 | 20231102 | 101200 | 11410558050 | 5900 | 5920 | 5920 | 5900 | 9921 |
| 638 | 20231102 | 101100 | 11351972830 | 5910 | 5900 | 5920 | 5890 | 5284 |
| 639 | 20231102 | 101000 | 11320719570 | 5890 | 5890 | 5910 | 5850 | 64675 |
| 640 | 20231102 | 100900 | 10940572380 | 5880 | 5900 | 5900 | 5880 | 30454 |
| 641 | 20231102 | 100800 | 10761091620 | 5910 | 5920 | 5920 | 5900 | 17270 |
| 642 | 20231102 | 100700 | 10659048970 | 5920 | 5920 | 5920 | 5910 | 9430 |
| 643 | 20231102 | 100600 | 10603260110 | 5920 | 5940 | 5940 | 5920 | 5059 |
| 644 | 20231102 | 100500 | 10573297640 | 5940 | 5930 | 5940 | 5920 | 6132 |
| 645 | 20231102 | 100400 | 10536961610 | 5930 | 5930 | 5930 | 5920 | 5268 |
| 646 | 20231102 | 100300 | 10505755250 | 5920 | 5930 | 5940 | 5920 | 18325 |
| 647 | 20231102 | 100200 | 10397174940 | 5930 | 5960 | 5960 | 5930 | 16036 |
| 648 | 20231102 | 100100 | 10301915730 | 5950 | 5970 | 5970 | 5950 | 27570 |
| 649 | 20231102 | 100000 | 10137587980 | 5960 | 5960 | 5980 | 5960 | 8013 |
| 650 | 20231102 | 095900 | 10089764180 | 5970 | 5980 | 5980 | 5960 | 6400 |
| 651 | 20231102 | 095800 | 10051581780 | 5960 | 5980 | 6000 | 5960 | 21678 |
| 652 | 20231102 | 095700 | 9921890750 | 5990 | 5970 | 5990 | 5960 | 7322 |
| 653 | 20231102 | 095600 | 9878163290 | 5960 | 5950 | 5970 | 5940 | 11211 |
| 654 | 20231102 | 095500 | 9811378230 | 5960 | 5940 | 5960 | 5930 | 11882 |
| 655 | 20231102 | 095400 | 9740738900 | 5930 | 5930 | 5940 | 5920 | 10916 |
| 656 | 20231102 | 095300 | 9676052210 | 5940 | 5940 | 5950 | 5920 | 10799 |
| 657 | 20231102 | 095200 | 9611966580 | 5940 | 5940 | 5950 | 5940 | 5131 |
| 658 | 20231102 | 095100 | 9581472690 | 5920 | 5920 | 5950 | 5920 | 15422 |
| 659 | 20231102 | 095000 | 9490021900 | 5930 | 5930 | 5940 | 5910 | 14538 |
| 660 | 20231102 | 094900 | 9404020470 | 5910 | 5920 | 5940 | 5900 | 31875 |
| 661 | 20231102 | 094800 | 9215691780 | 5930 | 5940 | 5940 | 5920 | 22348 |
| 662 | 20231102 | 094700 | 9083223340 | 5930 | 5940 | 5960 | 5930 | 8680 |
| 663 | 20231102 | 094600 | 9031650340 | 5930 | 5920 | 5940 | 5910 | 23937 |
| 664 | 20231102 | 094500 | 8889978840 | 5920 | 5950 | 5950 | 5900 | 29353 |
| 665 | 20231102 | 094400 | 8716225520 | 5950 | 5990 | 5990 | 5940 | 35737 |
| 666 | 20231102 | 094300 | 8503212760 | 5980 | 5980 | 5990 | 5980 | 13602 |
| 667 | 20231102 | 094200 | 8421809290 | 5990 | 5990 | 6000 | 5980 | 7961 |
| 668 | 20231102 | 094100 | 8374154410 | 5980 | 5980 | 6000 | 5980 | 4126 |
| 669 | 20231102 | 094000 | 8349433560 | 6000 | 5980 | 6000 | 5970 | 10904 |
| 670 | 20231102 | 093900 | 8284181270 | 5980 | 5990 | 6000 | 5980 | 3547 |
| 671 | 20231102 | 093800 | 8262940000 | 5990 | 6010 | 6010 | 5990 | 3741 |
| 672 | 20231102 | 093700 | 8240481750 | 6010 | 5970 | 6020 | 5970 | 28199 |
| 673 | 20231102 | 093600 | 8071907050 | 5970 | 5970 | 5980 | 5970 | 8919 |
| 674 | 20231102 | 093500 | 8018657930 | 5980 | 5990 | 5990 | 5970 | 12239 |
| 675 | 20231102 | 093400 | 7945549020 | 6000 | 5970 | 6000 | 5950 | 18593 |
| 676 | 20231102 | 093300 | 7834606210 | 5960 | 6000 | 6010 | 5960 | 34413 |
| 677 | 20231102 | 093200 | 7628467260 | 6000 | 6030 | 6030 | 6000 | 11486 |
| 678 | 20231102 | 093100 | 7559429660 | 6030 | 6020 | 6030 | 6010 | 8453 |
| 679 | 20231102 | 093000 | 7508570790 | 6020 | 6040 | 6040 | 6010 | 14212 |
| 680 | 20231102 | 092900 | 7422938590 | 6040 | 6030 | 6040 | 6030 | 2911 |
| 681 | 20231102 | 092800 | 7405380210 | 6040 | 6020 | 6050 | 6020 | 7950 |
| 682 | 20231102 | 092700 | 7357400110 | 6040 | 6060 | 6060 | 6010 | 45599 |
| 683 | 20231102 | 092600 | 7082324410 | 6060 | 6050 | 6060 | 6030 | 13401 |
| 684 | 20231102 | 092500 | 7001300610 | 6040 | 6020 | 6060 | 6020 | 14325 |
| 685 | 20231102 | 092400 | 6914762590 | 6020 | 6020 | 6060 | 6010 | 22814 |
| 686 | 20231102 | 092300 | 6777192650 | 6020 | 6020 | 6030 | 6010 | 7376 |
| 687 | 20231102 | 092200 | 6732807050 | 6020 | 5990 | 6030 | 5990 | 7757 |
| 688 | 20231102 | 092100 | 6686141220 | 5990 | 6030 | 6030 | 5990 | 40631 |
| 689 | 20231102 | 092000 | 6442187890 | 6030 | 6040 | 6050 | 6030 | 22940 |
| 690 | 20231102 | 091900 | 6303658230 | 6050 | 6070 | 6070 | 6030 | 24433 |
| 691 | 20231102 | 091800 | 6155670090 | 6060 | 6010 | 6080 | 6010 | 26551 |
| 692 | 20231102 | 091700 | 5994993050 | 6010 | 6040 | 6040 | 6010 | 20360 |
| 693 | 20231102 | 091600 | 5872352050 | 6040 | 6050 | 6060 | 6030 | 14036 |
| 694 | 20231102 | 091500 | 5787422380 | 6040 | 6000 | 6060 | 5990 | 13831 |
| 695 | 20231102 | 091400 | 5704113460 | 6000 | 6000 | 6010 | 5990 | 16342 |
| 696 | 20231102 | 091300 | 5606123870 | 5990 | 6030 | 6040 | 5980 | 30244 |
| 697 | 20231102 | 091200 | 5424495430 | 6040 | 6090 | 6090 | 6040 | 36110 |
| 698 | 20231102 | 091100 | 5205107420 | 6090 | 6010 | 6100 | 6010 | 55630 |
| 699 | 20231102 | 091000 | 4868527340 | 6020 | 5970 | 6020 | 5960 | 18364 |
| 700 | 20231102 | 090900 | 4758459390 | 5970 | 5990 | 6000 | 5930 | 35090 |
| 701 | 20231102 | 090800 | 4549320330 | 5990 | 6010 | 6020 | 5990 | 24832 |
| 702 | 20231102 | 090700 | 4400262430 | 6000 | 6010 | 6050 | 5990 | 24952 |
| 703 | 20231102 | 090600 | 4250393130 | 6010 | 6090 | 6100 | 6000 | 96230 |
| 704 | 20231102 | 090500 | 3667697920 | 6090 | 5930 | 6200 | 5920 | 138777 |
| 705 | 20231102 | 090400 | 2824794310 | 5920 | 5840 | 5930 | 5840 | 31931 |
| 706 | 20231102 | 090300 | 2636801100 | 5840 | 5890 | 5910 | 5820 | 64066 |
| 707 | 20231102 | 090200 | 2261140020 | 5890 | 5810 | 5890 | 5730 | 69163 |
| 708 | 20231102 | 090100 | 1858123430 | 5810 | 5860 | 5880 | 5610 | 182107 |
| 709 | 20231102 | 090000 | 804892780 | 5860 | 5900 | 5930 | 5860 | 119528 |