36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 204700 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 49540 |
| 3 | 20231106 | 204600 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20231106 | 204500 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20231106 | 204400 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20231106 | 204300 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20231106 | 204200 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20231106 | 204100 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20231106 | 204000 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20231106 | 203900 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20231106 | 203800 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20231106 | 203700 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20231106 | 203600 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20231106 | 203500 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20231106 | 203400 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20231106 | 203300 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20231106 | 203200 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20231106 | 203100 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20231106 | 203000 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20231106 | 202900 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20231106 | 202800 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20231106 | 202700 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20231106 | 202600 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20231106 | 202500 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20231106 | 202400 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20231106 | 202300 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20231106 | 202200 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20231106 | 202100 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20231106 | 202000 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20231106 | 201900 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20231106 | 201800 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20231106 | 201700 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 49540 |
| 33 | 20231106 | 201600 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20231106 | 201500 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20231106 | 201400 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20231106 | 201300 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20231106 | 201200 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20231106 | 201100 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20231106 | 201000 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20231106 | 200900 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20231106 | 200800 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20231106 | 200700 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20231106 | 200600 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20231106 | 200500 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20231106 | 200400 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20231106 | 200300 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20231106 | 200200 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20231106 | 200100 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20231106 | 200000 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20231106 | 195900 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20231106 | 195800 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20231106 | 195700 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20231106 | 195600 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20231106 | 195500 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20231106 | 195400 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20231106 | 195300 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20231106 | 195200 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20231106 | 195100 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20231106 | 195000 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20231106 | 194900 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20231106 | 194800 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20231106 | 194700 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 49540 |
| 63 | 20231106 | 194600 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20231106 | 194500 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20231106 | 194400 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20231106 | 194300 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20231106 | 194200 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20231106 | 194100 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20231106 | 194000 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20231106 | 193900 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20231106 | 193800 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20231106 | 193700 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20231106 | 193600 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20231106 | 193500 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20231106 | 193400 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20231106 | 193300 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20231106 | 193200 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20231106 | 193100 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20231106 | 193000 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20231106 | 192900 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20231106 | 192800 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20231106 | 192700 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20231106 | 192600 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20231106 | 192500 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20231106 | 192400 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20231106 | 192300 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20231106 | 192200 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20231106 | 192100 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20231106 | 192000 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20231106 | 191900 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20231106 | 191800 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20231106 | 191700 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 49540 |
| 93 | 20231106 | 191600 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20231106 | 191500 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20231106 | 191400 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20231106 | 191300 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20231106 | 191200 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20231106 | 191100 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20231106 | 191000 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20231106 | 190900 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20231106 | 190800 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20231106 | 190700 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20231106 | 190600 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20231106 | 190500 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20231106 | 190400 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20231106 | 190300 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20231106 | 190200 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20231106 | 190100 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20231106 | 190000 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20231106 | 185900 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20231106 | 185800 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20231106 | 185700 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20231106 | 185600 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20231106 | 185500 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20231106 | 185400 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20231106 | 185300 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20231106 | 185200 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20231106 | 185100 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20231106 | 185000 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20231106 | 184900 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20231106 | 184800 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20231106 | 184700 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 49540 |
| 123 | 20231106 | 184600 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20231106 | 184500 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20231106 | 184400 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20231106 | 184300 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20231106 | 184200 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20231106 | 184100 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20231106 | 184000 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20231106 | 183900 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20231106 | 183800 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20231106 | 183700 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20231106 | 183600 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20231106 | 183500 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20231106 | 183400 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20231106 | 183300 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20231106 | 183200 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20231106 | 183100 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20231106 | 183000 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20231106 | 182900 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20231106 | 182800 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20231106 | 182700 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20231106 | 182600 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20231106 | 182500 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20231106 | 182400 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20231106 | 182300 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20231106 | 182200 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20231106 | 182100 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20231106 | 182000 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20231106 | 181900 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20231106 | 181800 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20231106 | 181700 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 49540 |
| 153 | 20231106 | 181600 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20231106 | 181500 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20231106 | 181400 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20231106 | 181300 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20231106 | 181200 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20231106 | 181100 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20231106 | 181000 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20231106 | 180900 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20231106 | 180800 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20231106 | 180700 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20231106 | 180600 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20231106 | 180500 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20231106 | 180400 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20231106 | 180300 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20231106 | 180200 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20231106 | 180100 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20231106 | 180000 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20231106 | 175900 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20231106 | 175800 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20231106 | 175700 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20231106 | 175600 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20231106 | 175500 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20231106 | 175400 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20231106 | 175300 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20231106 | 175200 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20231106 | 175100 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20231106 | 175000 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20231106 | 174900 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20231106 | 174800 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20231106 | 174700 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 49540 |
| 183 | 20231106 | 174600 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20231106 | 174500 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20231106 | 174400 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20231106 | 174300 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20231106 | 174200 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20231106 | 174100 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20231106 | 174000 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20231106 | 173900 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20231106 | 173800 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20231106 | 173700 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20231106 | 173600 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20231106 | 173500 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20231106 | 173400 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20231106 | 173300 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20231106 | 173200 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20231106 | 173100 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 199 | 20231106 | 173000 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 200 | 20231106 | 172900 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 201 | 20231106 | 172800 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 202 | 20231106 | 172700 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 203 | 20231106 | 172600 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 204 | 20231106 | 172500 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 205 | 20231106 | 172400 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 206 | 20231106 | 172300 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 207 | 20231106 | 172200 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 208 | 20231106 | 172100 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 209 | 20231106 | 172000 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 210 | 20231106 | 171900 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 211 | 20231106 | 171800 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 212 | 20231106 | 171700 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 49540 |
| 213 | 20231106 | 171600 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 214 | 20231106 | 171500 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 215 | 20231106 | 171400 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 216 | 20231106 | 171300 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 217 | 20231106 | 171200 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 218 | 20231106 | 171100 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 219 | 20231106 | 171000 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 220 | 20231106 | 170900 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 221 | 20231106 | 170800 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 222 | 20231106 | 170700 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 223 | 20231106 | 170600 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 224 | 20231106 | 170500 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 225 | 20231106 | 170400 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 226 | 20231106 | 170300 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 227 | 20231106 | 170200 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 228 | 20231106 | 170100 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 229 | 20231106 | 170000 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 230 | 20231106 | 165900 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 231 | 20231106 | 165800 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 232 | 20231106 | 165700 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 233 | 20231106 | 165600 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 234 | 20231106 | 165500 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 235 | 20231106 | 165400 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 236 | 20231106 | 165300 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 237 | 20231106 | 165200 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 238 | 20231106 | 165100 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 239 | 20231106 | 165000 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 240 | 20231106 | 164900 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 241 | 20231106 | 164800 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 242 | 20231106 | 164700 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 49540 |
| 243 | 20231106 | 164600 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 244 | 20231106 | 164500 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 245 | 20231106 | 164400 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 246 | 20231106 | 164300 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 247 | 20231106 | 164200 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 248 | 20231106 | 164100 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 249 | 20231106 | 164000 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 250 | 20231106 | 163900 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 251 | 20231106 | 163800 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 252 | 20231106 | 163700 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 253 | 20231106 | 163600 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 254 | 20231106 | 163500 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 255 | 20231106 | 163400 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 256 | 20231106 | 163300 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 257 | 20231106 | 163200 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 258 | 20231106 | 163100 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 259 | 20231106 | 163000 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 260 | 20231106 | 162900 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 261 | 20231106 | 162800 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 262 | 20231106 | 162700 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 263 | 20231106 | 162600 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 264 | 20231106 | 162500 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 265 | 20231106 | 162400 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 266 | 20231106 | 162300 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 267 | 20231106 | 162200 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 268 | 20231106 | 162100 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 269 | 20231106 | 162000 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 270 | 20231106 | 161900 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 271 | 20231106 | 161800 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 272 | 20231106 | 161700 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 49540 |
| 273 | 20231106 | 161600 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 274 | 20231106 | 161500 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 275 | 20231106 | 161400 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 276 | 20231106 | 161300 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 277 | 20231106 | 161200 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 278 | 20231106 | 161100 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 279 | 20231106 | 161000 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 280 | 20231106 | 160900 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 281 | 20231106 | 160800 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 282 | 20231106 | 160700 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 283 | 20231106 | 160600 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 284 | 20231106 | 160500 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 285 | 20231106 | 160400 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 286 | 20231106 | 160300 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 287 | 20231106 | 160200 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 288 | 20231106 | 160100 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 289 | 20231106 | 160000 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 290 | 20231106 | 155900 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 291 | 20231106 | 155800 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 292 | 20231106 | 155700 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 293 | 20231106 | 155600 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 294 | 20231106 | 155500 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 295 | 20231106 | 155400 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 296 | 20231106 | 155300 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 297 | 20231106 | 155200 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 298 | 20231106 | 155100 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 299 | 20231106 | 155000 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 300 | 20231106 | 154900 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 301 | 20231106 | 154800 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 302 | 20231106 | 154700 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 49540 |
| 303 | 20231106 | 154600 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 304 | 20231106 | 154500 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 305 | 20231106 | 154400 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 306 | 20231106 | 154300 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 307 | 20231106 | 154200 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 308 | 20231106 | 154100 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 309 | 20231106 | 154000 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 310 | 20231106 | 153900 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 311 | 20231106 | 153800 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 312 | 20231106 | 153700 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 313 | 20231106 | 153600 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 314 | 20231106 | 153500 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 315 | 20231106 | 153400 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 316 | 20231106 | 153300 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 317 | 20231106 | 153200 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 318 | 20231106 | 153100 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 319 | 20231106 | 153000 | 23994256940 | 5550 | 5550 | 5550 | 5550 | 49540 |
| 320 | 20231106 | 152900 | 23719309940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 321 | 20231106 | 152800 | 23719309940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 322 | 20231106 | 152700 | 23719309940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 323 | 20231106 | 152600 | 23719309940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 324 | 20231106 | 152500 | 23719309940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 325 | 20231106 | 152400 | 23719309940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 326 | 20231106 | 152300 | 23719309940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 327 | 20231106 | 152200 | 23719309940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 328 | 20231106 | 152100 | 23719309940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 329 | 20231106 | 152000 | 23719309940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 330 | 20231106 | 151900 | 23719309940 | 5540 | 5540 | 5550 | 5540 | 12956 |
| 331 | 20231106 | 151800 | 23647468300 | 5540 | 5540 | 5540 | 5530 | 6728 |
| 332 | 20231106 | 151700 | 23610201390 | 5540 | 5530 | 5550 | 5530 | 20816 |
| 333 | 20231106 | 151600 | 23494943540 | 5530 | 5530 | 5540 | 5520 | 3517 |
| 334 | 20231106 | 151500 | 23475493730 | 5530 | 5520 | 5540 | 5520 | 11735 |
| 335 | 20231106 | 151400 | 23410569930 | 5530 | 5520 | 5530 | 5520 | 3649 |
| 336 | 20231106 | 151300 | 23390406870 | 5530 | 5540 | 5540 | 5520 | 5752 |
| 337 | 20231106 | 151200 | 23358629560 | 5540 | 5530 | 5540 | 5530 | 5727 |
| 338 | 20231106 | 151100 | 23326944810 | 5540 | 5520 | 5540 | 5520 | 3929 |
| 339 | 20231106 | 151000 | 23305209650 | 5520 | 5530 | 5540 | 5520 | 10754 |
| 340 | 20231106 | 150900 | 23245765160 | 5540 | 5540 | 5540 | 5530 | 6708 |
| 341 | 20231106 | 150800 | 23208652070 | 5540 | 5550 | 5550 | 5540 | 2040 |
| 342 | 20231106 | 150700 | 23197350060 | 5550 | 5550 | 5560 | 5550 | 6332 |
| 343 | 20231106 | 150600 | 23162193500 | 5550 | 5550 | 5560 | 5540 | 3532 |
| 344 | 20231106 | 150500 | 23142590740 | 5550 | 5550 | 5550 | 5540 | 2674 |
| 345 | 20231106 | 150400 | 23127758030 | 5550 | 5530 | 5550 | 5530 | 9470 |
| 346 | 20231106 | 150300 | 23075256110 | 5530 | 5530 | 5540 | 5530 | 1694 |
| 347 | 20231106 | 150200 | 23065885960 | 5530 | 5530 | 5540 | 5530 | 3104 |
| 348 | 20231106 | 150100 | 23048718540 | 5530 | 5540 | 5540 | 5530 | 2741 |
| 349 | 20231106 | 150000 | 23033547500 | 5530 | 5540 | 5540 | 5520 | 7529 |
| 350 | 20231106 | 145900 | 22991898680 | 5540 | 5560 | 5560 | 5530 | 6292 |
| 351 | 20231106 | 145800 | 22957018720 | 5550 | 5550 | 5560 | 5550 | 2226 |
| 352 | 20231106 | 145700 | 22944654140 | 5560 | 5550 | 5560 | 5540 | 8675 |
| 353 | 20231106 | 145600 | 22896520380 | 5550 | 5550 | 5550 | 5540 | 800 |
| 354 | 20231106 | 145500 | 22892085470 | 5550 | 5550 | 5550 | 5540 | 1838 |
| 355 | 20231106 | 145400 | 22881890660 | 5540 | 5550 | 5550 | 5540 | 4575 |
| 356 | 20231106 | 145300 | 22856545100 | 5540 | 5540 | 5550 | 5540 | 6731 |
| 357 | 20231106 | 145200 | 22819253740 | 5550 | 5540 | 5550 | 5540 | 1479 |
| 358 | 20231106 | 145100 | 22811050180 | 5550 | 5550 | 5550 | 5540 | 757 |
| 359 | 20231106 | 145000 | 22806856030 | 5540 | 5530 | 5540 | 5530 | 7329 |
| 360 | 20231106 | 144900 | 22766256170 | 5530 | 5520 | 5540 | 5520 | 5882 |
| 361 | 20231106 | 144800 | 22733738240 | 5520 | 5530 | 5530 | 5520 | 3616 |
| 362 | 20231106 | 144700 | 22713764350 | 5540 | 5530 | 5540 | 5530 | 1959 |
| 363 | 20231106 | 144600 | 22702929610 | 5530 | 5520 | 5530 | 5520 | 742 |
| 364 | 20231106 | 144500 | 22698829670 | 5520 | 5520 | 5520 | 5510 | 9118 |
| 365 | 20231106 | 144400 | 22648519330 | 5520 | 5520 | 5530 | 5520 | 3784 |
| 366 | 20231106 | 144300 | 22627630030 | 5520 | 5510 | 5530 | 5510 | 14018 |
| 367 | 20231106 | 144200 | 22550293580 | 5510 | 5540 | 5540 | 5510 | 11822 |
| 368 | 20231106 | 144100 | 22485081480 | 5530 | 5520 | 5530 | 5510 | 11188 |
| 369 | 20231106 | 144000 | 22423367760 | 5510 | 5530 | 5540 | 5510 | 14904 |
| 370 | 20231106 | 143900 | 22341031410 | 5530 | 5550 | 5550 | 5530 | 1438 |
| 371 | 20231106 | 143800 | 22333063910 | 5550 | 5560 | 5560 | 5520 | 12279 |
| 372 | 20231106 | 143700 | 22264957650 | 5560 | 5560 | 5570 | 5560 | 10441 |
| 373 | 20231106 | 143600 | 22206902360 | 5570 | 5550 | 5570 | 5550 | 4125 |
| 374 | 20231106 | 143500 | 22183982810 | 5560 | 5570 | 5570 | 5560 | 1824 |
| 375 | 20231106 | 143400 | 22173839510 | 5560 | 5570 | 5570 | 5550 | 9579 |
| 376 | 20231106 | 143300 | 22120577810 | 5570 | 5560 | 5580 | 5560 | 5872 |
| 377 | 20231106 | 143200 | 22087905030 | 5560 | 5570 | 5570 | 5550 | 5811 |
| 378 | 20231106 | 143100 | 22055595430 | 5560 | 5570 | 5580 | 5560 | 2607 |
| 379 | 20231106 | 143000 | 22041076650 | 5570 | 5580 | 5580 | 5570 | 4453 |
| 380 | 20231106 | 142900 | 22016239960 | 5580 | 5600 | 5600 | 5580 | 16243 |
| 381 | 20231106 | 142800 | 21925582870 | 5590 | 5590 | 5600 | 5580 | 8520 |
| 382 | 20231106 | 142700 | 21877954110 | 5590 | 5580 | 5590 | 5580 | 6722 |
| 383 | 20231106 | 142600 | 21840421390 | 5580 | 5580 | 5580 | 5570 | 4202 |
| 384 | 20231106 | 142500 | 21816986450 | 5580 | 5560 | 5580 | 5560 | 5645 |
| 385 | 20231106 | 142400 | 21785508850 | 5560 | 5580 | 5580 | 5560 | 7291 |
| 386 | 20231106 | 142300 | 21744881450 | 5580 | 5570 | 5580 | 5570 | 15120 |
| 387 | 20231106 | 142200 | 21660539110 | 5570 | 5560 | 5580 | 5540 | 8952 |
| 388 | 20231106 | 142100 | 21610669410 | 5560 | 5540 | 5580 | 5520 | 29793 |
| 389 | 20231106 | 142000 | 21445039220 | 5540 | 5520 | 5540 | 5510 | 7610 |
| 390 | 20231106 | 141900 | 21403040550 | 5520 | 5520 | 5530 | 5520 | 2365 |
| 391 | 20231106 | 141800 | 21389985420 | 5520 | 5530 | 5530 | 5510 | 4473 |
| 392 | 20231106 | 141700 | 21365281110 | 5520 | 5530 | 5530 | 5520 | 3340 |
| 393 | 20231106 | 141600 | 21346820020 | 5520 | 5520 | 5530 | 5520 | 4034 |
| 394 | 20231106 | 141500 | 21324550020 | 5530 | 5530 | 5530 | 5520 | 2672 |
| 395 | 20231106 | 141400 | 21309794950 | 5520 | 5540 | 5540 | 5520 | 1129 |
| 396 | 20231106 | 141300 | 21303551360 | 5540 | 5530 | 5540 | 5520 | 993 |
| 397 | 20231106 | 141200 | 21298055710 | 5520 | 5540 | 5540 | 5520 | 2242 |
| 398 | 20231106 | 141100 | 21285646600 | 5540 | 5530 | 5540 | 5530 | 3299 |
| 399 | 20231106 | 141000 | 21267400810 | 5530 | 5540 | 5540 | 5530 | 5517 |
| 400 | 20231106 | 140900 | 21236855700 | 5540 | 5530 | 5540 | 5530 | 1426 |
| 401 | 20231106 | 140800 | 21228968940 | 5530 | 5540 | 5540 | 5530 | 2893 |
| 402 | 20231106 | 140700 | 21212953220 | 5540 | 5530 | 5540 | 5530 | 6057 |
| 403 | 20231106 | 140600 | 21179444020 | 5520 | 5530 | 5540 | 5520 | 3749 |
| 404 | 20231106 | 140500 | 21158716010 | 5530 | 5530 | 5530 | 5530 | 2673 |
| 405 | 20231106 | 140400 | 21143934320 | 5530 | 5540 | 5540 | 5530 | 4401 |
| 406 | 20231106 | 140300 | 21119591460 | 5530 | 5540 | 5540 | 5530 | 672 |
| 407 | 20231106 | 140200 | 21115874620 | 5540 | 5540 | 5540 | 5530 | 4014 |
| 408 | 20231106 | 140100 | 21093677130 | 5540 | 5540 | 5540 | 5530 | 1589 |
| 409 | 20231106 | 140000 | 21084876070 | 5540 | 5530 | 5540 | 5520 | 1644 |
| 410 | 20231106 | 135900 | 21075770540 | 5520 | 5540 | 5540 | 5520 | 2666 |
| 411 | 20231106 | 135800 | 21061029640 | 5540 | 5540 | 5550 | 5540 | 3525 |
| 412 | 20231106 | 135700 | 21041500530 | 5540 | 5550 | 5550 | 5540 | 1719 |
| 413 | 20231106 | 135600 | 21031977110 | 5550 | 5540 | 5550 | 5540 | 2190 |
| 414 | 20231106 | 135500 | 21019834110 | 5540 | 5550 | 5550 | 5530 | 6568 |
| 415 | 20231106 | 135400 | 20983397270 | 5550 | 5520 | 5550 | 5510 | 11322 |
| 416 | 20231106 | 135300 | 20920769340 | 5520 | 5520 | 5530 | 5510 | 3596 |
| 417 | 20231106 | 135200 | 20900923880 | 5520 | 5530 | 5540 | 5520 | 2896 |
| 418 | 20231106 | 135100 | 20884926440 | 5530 | 5540 | 5540 | 5520 | 2289 |
| 419 | 20231106 | 135000 | 20872268190 | 5530 | 5530 | 5540 | 5530 | 2785 |
| 420 | 20231106 | 134900 | 20856866290 | 5530 | 5530 | 5540 | 5530 | 3734 |
| 421 | 20231106 | 134800 | 20836217160 | 5530 | 5540 | 5540 | 5530 | 808 |
| 422 | 20231106 | 134700 | 20831741860 | 5540 | 5530 | 5540 | 5520 | 2541 |
| 423 | 20231106 | 134600 | 20817696820 | 5530 | 5520 | 5530 | 5520 | 2418 |
| 424 | 20231106 | 134500 | 20804329070 | 5520 | 5530 | 5530 | 5520 | 532 |
| 425 | 20231106 | 134400 | 20801391480 | 5530 | 5520 | 5540 | 5520 | 1116 |
| 426 | 20231106 | 134300 | 20795215580 | 5520 | 5530 | 5530 | 5520 | 2353 |
| 427 | 20231106 | 134200 | 20782221590 | 5530 | 5540 | 5540 | 5530 | 2987 |
| 428 | 20231106 | 134100 | 20765692600 | 5540 | 5540 | 5540 | 5530 | 2157 |
| 429 | 20231106 | 134000 | 20753757170 | 5540 | 5530 | 5540 | 5530 | 9086 |
| 430 | 20231106 | 133900 | 20703423040 | 5540 | 5540 | 5540 | 5530 | 1625 |
| 431 | 20231106 | 133800 | 20694421770 | 5520 | 5520 | 5530 | 5520 | 14189 |
| 432 | 20231106 | 133700 | 20616011480 | 5520 | 5520 | 5530 | 5520 | 6241 |
| 433 | 20231106 | 133600 | 20581534190 | 5530 | 5530 | 5530 | 5520 | 623 |
| 434 | 20231106 | 133500 | 20578094760 | 5530 | 5520 | 5530 | 5520 | 1502 |
| 435 | 20231106 | 133400 | 20569798850 | 5520 | 5530 | 5530 | 5520 | 3043 |
| 436 | 20231106 | 133300 | 20552995080 | 5520 | 5530 | 5540 | 5520 | 4522 |
| 437 | 20231106 | 133200 | 20527990440 | 5530 | 5510 | 5540 | 5510 | 8491 |
| 438 | 20231106 | 133100 | 20481107240 | 5510 | 5530 | 5530 | 5510 | 21849 |
| 439 | 20231106 | 133000 | 20360575220 | 5530 | 5530 | 5540 | 5530 | 2476 |
| 440 | 20231106 | 132900 | 20346880670 | 5540 | 5530 | 5540 | 5520 | 3273 |
| 441 | 20231106 | 132800 | 20328785140 | 5520 | 5520 | 5530 | 5520 | 1525 |
| 442 | 20231106 | 132700 | 20320365630 | 5520 | 5540 | 5540 | 5520 | 6492 |
| 443 | 20231106 | 132600 | 20284428960 | 5550 | 5530 | 5550 | 5520 | 3212 |
| 444 | 20231106 | 132500 | 20266646930 | 5540 | 5540 | 5540 | 5510 | 5360 |
| 445 | 20231106 | 132400 | 20237007430 | 5540 | 5540 | 5550 | 5530 | 5523 |
| 446 | 20231106 | 132300 | 20206372000 | 5530 | 5520 | 5530 | 5510 | 6822 |
| 447 | 20231106 | 132200 | 20168703860 | 5520 | 5520 | 5520 | 5510 | 3512 |
| 448 | 20231106 | 132100 | 20149337780 | 5520 | 5540 | 5540 | 5520 | 3920 |
| 449 | 20231106 | 132000 | 20127659160 | 5540 | 5560 | 5560 | 5540 | 15086 |
| 450 | 20231106 | 131900 | 20043925000 | 5560 | 5550 | 5560 | 5540 | 2662 |
| 451 | 20231106 | 131800 | 20029135930 | 5560 | 5560 | 5560 | 5540 | 8296 |
| 452 | 20231106 | 131700 | 19983112080 | 5560 | 5570 | 5570 | 5540 | 8951 |
| 453 | 20231106 | 131600 | 19933370270 | 5570 | 5560 | 5570 | 5560 | 9489 |
| 454 | 20231106 | 131500 | 19880554930 | 5560 | 5560 | 5560 | 5550 | 10029 |
| 455 | 20231106 | 131400 | 19824827420 | 5560 | 5550 | 5560 | 5540 | 19571 |
| 456 | 20231106 | 131300 | 19716126610 | 5540 | 5520 | 5550 | 5520 | 17780 |
| 457 | 20231106 | 131200 | 19617697210 | 5520 | 5520 | 5530 | 5510 | 2959 |
| 458 | 20231106 | 131100 | 19601372330 | 5510 | 5530 | 5530 | 5510 | 1943 |
| 459 | 20231106 | 131000 | 19590640280 | 5530 | 5530 | 5530 | 5520 | 2133 |
| 460 | 20231106 | 130900 | 19578852410 | 5530 | 5530 | 5540 | 5520 | 9075 |
| 461 | 20231106 | 130800 | 19528651450 | 5520 | 5500 | 5520 | 5500 | 9505 |
| 462 | 20231106 | 130700 | 19476311980 | 5500 | 5490 | 5500 | 5490 | 5651 |
| 463 | 20231106 | 130600 | 19445282000 | 5490 | 5500 | 5500 | 5490 | 3251 |
| 464 | 20231106 | 130500 | 19427429890 | 5500 | 5500 | 5510 | 5490 | 2716 |
| 465 | 20231106 | 130400 | 19412486190 | 5510 | 5540 | 5540 | 5500 | 15955 |
| 466 | 20231106 | 130300 | 19324363180 | 5540 | 5530 | 5540 | 5530 | 3589 |
| 467 | 20231106 | 130200 | 19304494420 | 5530 | 5540 | 5550 | 5520 | 23288 |
| 468 | 20231106 | 130100 | 19175548480 | 5540 | 5530 | 5550 | 5530 | 12725 |
| 469 | 20231106 | 130000 | 19105110630 | 5530 | 5520 | 5550 | 5510 | 10934 |
| 470 | 20231106 | 125900 | 19044646940 | 5520 | 5510 | 5520 | 5500 | 27474 |
| 471 | 20231106 | 125800 | 18893215400 | 5510 | 5500 | 5510 | 5500 | 12242 |
| 472 | 20231106 | 125700 | 18825841150 | 5500 | 5490 | 5500 | 5480 | 3708 |
| 473 | 20231106 | 125600 | 18805469150 | 5480 | 5490 | 5490 | 5480 | 2483 |
| 474 | 20231106 | 125500 | 18791845420 | 5490 | 5460 | 5490 | 5460 | 20781 |
| 475 | 20231106 | 125400 | 18677959480 | 5470 | 5450 | 5470 | 5450 | 4299 |
| 476 | 20231106 | 125300 | 18654496390 | 5450 | 5450 | 5450 | 5440 | 3240 |
| 477 | 20231106 | 125200 | 18636862430 | 5450 | 5460 | 5460 | 5440 | 2103 |
| 478 | 20231106 | 125100 | 18625419540 | 5440 | 5460 | 5460 | 5440 | 7886 |
| 479 | 20231106 | 125000 | 18582468670 | 5460 | 5460 | 5470 | 5450 | 11512 |
| 480 | 20231106 | 124900 | 18519684530 | 5450 | 5470 | 5470 | 5450 | 5186 |
| 481 | 20231106 | 124800 | 18491385430 | 5470 | 5470 | 5480 | 5460 | 5798 |
| 482 | 20231106 | 124700 | 18459682850 | 5480 | 5480 | 5480 | 5470 | 7984 |
| 483 | 20231106 | 124600 | 18416009400 | 5480 | 5480 | 5480 | 5470 | 9255 |
| 484 | 20231106 | 124500 | 18365308280 | 5480 | 5480 | 5490 | 5470 | 4955 |
| 485 | 20231106 | 124400 | 18338155370 | 5480 | 5480 | 5480 | 5470 | 4912 |
| 486 | 20231106 | 124300 | 18311240510 | 5470 | 5480 | 5490 | 5460 | 1527 |
| 487 | 20231106 | 124200 | 18302883510 | 5480 | 5460 | 5480 | 5460 | 5075 |
| 488 | 20231106 | 124100 | 18275096190 | 5460 | 5460 | 5480 | 5460 | 1456 |
| 489 | 20231106 | 124000 | 18267143940 | 5460 | 5430 | 5480 | 5430 | 25322 |
| 490 | 20231106 | 123900 | 18128957280 | 5430 | 5440 | 5440 | 5430 | 733 |
| 491 | 20231106 | 123800 | 18124974870 | 5440 | 5450 | 5450 | 5430 | 1319 |
| 492 | 20231106 | 123700 | 18117803350 | 5440 | 5440 | 5440 | 5430 | 4127 |
| 493 | 20231106 | 123600 | 18095366670 | 5440 | 5430 | 5440 | 5430 | 1984 |
| 494 | 20231106 | 123500 | 18084587160 | 5440 | 5440 | 5440 | 5420 | 4983 |
| 495 | 20231106 | 123400 | 18057522800 | 5440 | 5430 | 5440 | 5430 | 4409 |
| 496 | 20231106 | 123300 | 18033557510 | 5430 | 5440 | 5440 | 5430 | 1208 |
| 497 | 20231106 | 123200 | 18026992370 | 5440 | 5450 | 5450 | 5440 | 3673 |
| 498 | 20231106 | 123100 | 18007008990 | 5450 | 5450 | 5460 | 5440 | 855 |
| 499 | 20231106 | 123000 | 18002349020 | 5450 | 5440 | 5450 | 5440 | 3019 |
| 500 | 20231106 | 122900 | 17985924060 | 5440 | 5450 | 5460 | 5440 | 760 |
| 501 | 20231106 | 122800 | 17981777570 | 5450 | 5460 | 5460 | 5450 | 4409 |
| 502 | 20231106 | 122700 | 17957744240 | 5450 | 5440 | 5460 | 5440 | 9438 |
| 503 | 20231106 | 122600 | 17906382860 | 5460 | 5450 | 5460 | 5430 | 8848 |
| 504 | 20231106 | 122500 | 17858208240 | 5430 | 5440 | 5450 | 5430 | 3099 |
| 505 | 20231106 | 122400 | 17841351360 | 5420 | 5420 | 5440 | 5420 | 15588 |
| 506 | 20231106 | 122300 | 17756692350 | 5420 | 5410 | 5430 | 5410 | 5124 |
| 507 | 20231106 | 122200 | 17728895450 | 5410 | 5430 | 5430 | 5410 | 11146 |
| 508 | 20231106 | 122100 | 17668490990 | 5420 | 5420 | 5430 | 5420 | 4175 |
| 509 | 20231106 | 122000 | 17645853020 | 5430 | 5430 | 5430 | 5420 | 3379 |
| 510 | 20231106 | 121900 | 17627528780 | 5430 | 5420 | 5430 | 5410 | 4648 |
| 511 | 20231106 | 121800 | 17602345510 | 5410 | 5420 | 5420 | 5410 | 8236 |
| 512 | 20231106 | 121700 | 17557735690 | 5420 | 5430 | 5430 | 5410 | 8869 |
| 513 | 20231106 | 121600 | 17509688770 | 5430 | 5420 | 5430 | 5420 | 2544 |
| 514 | 20231106 | 121500 | 17495881810 | 5420 | 5440 | 5440 | 5420 | 5735 |
| 515 | 20231106 | 121400 | 17464765250 | 5440 | 5440 | 5450 | 5430 | 7116 |
| 516 | 20231106 | 121300 | 17426065070 | 5440 | 5420 | 5440 | 5420 | 4318 |
| 517 | 20231106 | 121200 | 17402636310 | 5420 | 5420 | 5430 | 5420 | 3137 |
| 518 | 20231106 | 121100 | 17385632950 | 5420 | 5430 | 5440 | 5420 | 7438 |
| 519 | 20231106 | 121000 | 17345241250 | 5440 | 5450 | 5450 | 5430 | 4546 |
| 520 | 20231106 | 120900 | 17320514720 | 5450 | 5450 | 5460 | 5440 | 3023 |
| 521 | 20231106 | 120800 | 17304054780 | 5440 | 5440 | 5440 | 5430 | 2942 |
| 522 | 20231106 | 120700 | 17288055950 | 5440 | 5430 | 5440 | 5430 | 6043 |
| 523 | 20231106 | 120600 | 17255233110 | 5430 | 5440 | 5440 | 5430 | 5942 |
| 524 | 20231106 | 120500 | 17222941230 | 5440 | 5450 | 5450 | 5440 | 3667 |
| 525 | 20231106 | 120400 | 17202985810 | 5440 | 5440 | 5460 | 5440 | 5472 |
| 526 | 20231106 | 120300 | 17173181890 | 5440 | 5460 | 5470 | 5440 | 13841 |
| 527 | 20231106 | 120200 | 17097738440 | 5460 | 5460 | 5470 | 5450 | 6806 |
| 528 | 20231106 | 120100 | 17060607840 | 5460 | 5450 | 5460 | 5450 | 2074 |
| 529 | 20231106 | 120000 | 17049294080 | 5460 | 5460 | 5470 | 5450 | 6717 |
| 530 | 20231106 | 115900 | 17012639370 | 5470 | 5460 | 5480 | 5460 | 794 |
| 531 | 20231106 | 115800 | 17008300220 | 5460 | 5460 | 5500 | 5460 | 18695 |
| 532 | 20231106 | 115700 | 16905910280 | 5480 | 5480 | 5480 | 5460 | 11094 |
| 533 | 20231106 | 115600 | 16845198820 | 5470 | 5450 | 5480 | 5450 | 4246 |
| 534 | 20231106 | 115500 | 16821981700 | 5460 | 5470 | 5470 | 5450 | 3376 |
| 535 | 20231106 | 115400 | 16803546430 | 5470 | 5460 | 5470 | 5450 | 3075 |
| 536 | 20231106 | 115300 | 16786759590 | 5450 | 5460 | 5460 | 5450 | 4697 |
| 537 | 20231106 | 115200 | 16761114330 | 5450 | 5460 | 5470 | 5450 | 9787 |
| 538 | 20231106 | 115100 | 16707698250 | 5470 | 5470 | 5470 | 5460 | 2769 |
| 539 | 20231106 | 115000 | 16692566310 | 5460 | 5450 | 5470 | 5450 | 4345 |
| 540 | 20231106 | 114900 | 16668850630 | 5450 | 5470 | 5480 | 5450 | 8912 |
| 541 | 20231106 | 114800 | 16620196720 | 5460 | 5460 | 5480 | 5460 | 9285 |
| 542 | 20231106 | 114700 | 16569465710 | 5480 | 5480 | 5480 | 5450 | 9487 |
| 543 | 20231106 | 114600 | 16517667610 | 5480 | 5460 | 5490 | 5460 | 6270 |
| 544 | 20231106 | 114500 | 16483364690 | 5460 | 5470 | 5470 | 5460 | 2526 |
| 545 | 20231106 | 114400 | 16469568250 | 5470 | 5470 | 5480 | 5460 | 9917 |
| 546 | 20231106 | 114300 | 16415321740 | 5470 | 5480 | 5480 | 5450 | 5636 |
| 547 | 20231106 | 114200 | 16384518340 | 5480 | 5500 | 5500 | 5480 | 4116 |
| 548 | 20231106 | 114100 | 16361923760 | 5500 | 5460 | 5500 | 5460 | 9020 |
| 549 | 20231106 | 114000 | 16312472410 | 5470 | 5470 | 5470 | 5460 | 4700 |
| 550 | 20231106 | 113900 | 16286807380 | 5460 | 5480 | 5480 | 5460 | 6488 |
| 551 | 20231106 | 113800 | 16251369680 | 5470 | 5490 | 5490 | 5460 | 8816 |
| 552 | 20231106 | 113700 | 16203137110 | 5470 | 5460 | 5490 | 5460 | 7496 |
| 553 | 20231106 | 113600 | 16162070770 | 5460 | 5460 | 5480 | 5460 | 6768 |
| 554 | 20231106 | 113500 | 16125094920 | 5470 | 5460 | 5480 | 5450 | 7082 |
| 555 | 20231106 | 113400 | 16086396740 | 5450 | 5450 | 5460 | 5440 | 8490 |
| 556 | 20231106 | 113300 | 16040124360 | 5450 | 5480 | 5480 | 5450 | 12702 |
| 557 | 20231106 | 113200 | 15970704830 | 5480 | 5480 | 5480 | 5460 | 4426 |
| 558 | 20231106 | 113100 | 15946516960 | 5480 | 5450 | 5480 | 5430 | 11207 |
| 559 | 20231106 | 113000 | 15885273920 | 5430 | 5430 | 5460 | 5430 | 17917 |
| 560 | 20231106 | 112900 | 15787823130 | 5430 | 5420 | 5430 | 5410 | 9594 |
| 561 | 20231106 | 112800 | 15735852190 | 5420 | 5430 | 5430 | 5400 | 39976 |
| 562 | 20231106 | 112700 | 15519754070 | 5430 | 5430 | 5430 | 5420 | 7577 |
| 563 | 20231106 | 112600 | 15478682900 | 5430 | 5420 | 5440 | 5420 | 15540 |
| 564 | 20231106 | 112500 | 15394402400 | 5430 | 5440 | 5440 | 5410 | 11866 |
| 565 | 20231106 | 112400 | 15330048300 | 5440 | 5420 | 5440 | 5420 | 4176 |
| 566 | 20231106 | 112300 | 15307383880 | 5440 | 5440 | 5450 | 5420 | 11098 |
| 567 | 20231106 | 112200 | 15247097400 | 5440 | 5440 | 5440 | 5430 | 3525 |
| 568 | 20231106 | 112100 | 15227950980 | 5440 | 5420 | 5450 | 5420 | 12344 |
| 569 | 20231106 | 112000 | 15160917460 | 5430 | 5460 | 5460 | 5420 | 17189 |
| 570 | 20231106 | 111900 | 15067415020 | 5460 | 5470 | 5470 | 5450 | 11628 |
| 571 | 20231106 | 111800 | 15004014380 | 5470 | 5480 | 5480 | 5460 | 6871 |
| 572 | 20231106 | 111700 | 14966455980 | 5470 | 5500 | 5500 | 5470 | 8014 |
| 573 | 20231106 | 111600 | 14922451830 | 5500 | 5500 | 5520 | 5500 | 6672 |
| 574 | 20231106 | 111500 | 14885715730 | 5500 | 5500 | 5510 | 5500 | 7020 |
| 575 | 20231106 | 111400 | 14847101730 | 5490 | 5490 | 5500 | 5480 | 8692 |
| 576 | 20231106 | 111300 | 14799342130 | 5490 | 5480 | 5500 | 5480 | 10854 |
| 577 | 20231106 | 111200 | 14739745880 | 5480 | 5470 | 5490 | 5470 | 5108 |
| 578 | 20231106 | 111100 | 14711752950 | 5460 | 5450 | 5470 | 5440 | 17875 |
| 579 | 20231106 | 111000 | 14614315180 | 5450 | 5440 | 5450 | 5440 | 6813 |
| 580 | 20231106 | 110900 | 14577231340 | 5440 | 5470 | 5470 | 5440 | 7486 |
| 581 | 20231106 | 110800 | 14536437390 | 5480 | 5440 | 5480 | 5440 | 4896 |
| 582 | 20231106 | 110700 | 14509692750 | 5440 | 5430 | 5460 | 5430 | 11000 |
| 583 | 20231106 | 110600 | 14449884290 | 5430 | 5430 | 5440 | 5420 | 16572 |
| 584 | 20231106 | 110500 | 14359969440 | 5430 | 5430 | 5440 | 5410 | 12909 |
| 585 | 20231106 | 110400 | 14289983640 | 5430 | 5430 | 5450 | 5420 | 15749 |
| 586 | 20231106 | 110300 | 14204521940 | 5430 | 5450 | 5450 | 5420 | 13069 |
| 587 | 20231106 | 110200 | 14133514030 | 5450 | 5460 | 5470 | 5440 | 14850 |
| 588 | 20231106 | 110100 | 14052613650 | 5460 | 5480 | 5480 | 5460 | 9150 |
| 589 | 20231106 | 110000 | 14002551840 | 5470 | 5480 | 5490 | 5470 | 6892 |
| 590 | 20231106 | 105900 | 13964796820 | 5480 | 5470 | 5490 | 5460 | 6550 |
| 591 | 20231106 | 105800 | 13928974410 | 5460 | 5510 | 5510 | 5460 | 40030 |
| 592 | 20231106 | 105700 | 13709260420 | 5510 | 5520 | 5520 | 5510 | 6201 |
| 593 | 20231106 | 105600 | 13675083580 | 5520 | 5510 | 5520 | 5510 | 1000 |
| 594 | 20231106 | 105500 | 13669564580 | 5510 | 5520 | 5530 | 5500 | 7580 |
| 595 | 20231106 | 105400 | 13627785710 | 5520 | 5520 | 5520 | 5520 | 1843 |
| 596 | 20231106 | 105300 | 13617612350 | 5520 | 5530 | 5530 | 5520 | 2475 |
| 597 | 20231106 | 105200 | 13603942300 | 5520 | 5510 | 5530 | 5510 | 5662 |
| 598 | 20231106 | 105100 | 13572693270 | 5520 | 5530 | 5530 | 5520 | 4520 |
| 599 | 20231106 | 105000 | 13547729770 | 5540 | 5550 | 5550 | 5530 | 8527 |
| 600 | 20231106 | 104900 | 13500500540 | 5550 | 5540 | 5550 | 5530 | 4284 |
| 601 | 20231106 | 104800 | 13476763240 | 5540 | 5540 | 5550 | 5530 | 3372 |
| 602 | 20231106 | 104700 | 13458081270 | 5540 | 5510 | 5550 | 5500 | 21032 |
| 603 | 20231106 | 104600 | 13341873640 | 5510 | 5510 | 5510 | 5500 | 5345 |
| 604 | 20231106 | 104500 | 13312451060 | 5510 | 5510 | 5510 | 5500 | 1186 |
| 605 | 20231106 | 104400 | 13305921020 | 5510 | 5500 | 5510 | 5500 | 2908 |
| 606 | 20231106 | 104300 | 13289909860 | 5510 | 5510 | 5510 | 5500 | 4023 |
| 607 | 20231106 | 104200 | 13267756420 | 5510 | 5500 | 5510 | 5500 | 2129 |
| 608 | 20231106 | 104100 | 13256041160 | 5500 | 5520 | 5520 | 5500 | 7518 |
| 609 | 20231106 | 104000 | 13214602320 | 5530 | 5510 | 5530 | 5510 | 6183 |
| 610 | 20231106 | 103900 | 13180490050 | 5510 | 5530 | 5530 | 5500 | 4247 |
| 611 | 20231106 | 103800 | 13157093430 | 5530 | 5540 | 5540 | 5510 | 5776 |
| 612 | 20231106 | 103700 | 13125219980 | 5530 | 5550 | 5550 | 5530 | 3572 |
| 613 | 20231106 | 103600 | 13105452760 | 5550 | 5520 | 5560 | 5520 | 14599 |
| 614 | 20231106 | 103500 | 13024646310 | 5520 | 5540 | 5540 | 5510 | 10630 |
| 615 | 20231106 | 103400 | 12965914730 | 5540 | 5540 | 5540 | 5530 | 6059 |
| 616 | 20231106 | 103300 | 12932351860 | 5540 | 5540 | 5540 | 5520 | 9476 |
| 617 | 20231106 | 103200 | 12879894200 | 5540 | 5510 | 5540 | 5510 | 10199 |
| 618 | 20231106 | 103100 | 12823552290 | 5500 | 5500 | 5520 | 5490 | 8340 |
| 619 | 20231106 | 103000 | 12777648730 | 5490 | 5480 | 5500 | 5470 | 7367 |
| 620 | 20231106 | 102900 | 12737270480 | 5480 | 5470 | 5490 | 5470 | 5460 |
| 621 | 20231106 | 102800 | 12707351430 | 5470 | 5480 | 5480 | 5470 | 6079 |
| 622 | 20231106 | 102700 | 12674095200 | 5480 | 5470 | 5490 | 5440 | 13583 |
| 623 | 20231106 | 102600 | 12599853700 | 5450 | 5480 | 5480 | 5440 | 13355 |
| 624 | 20231106 | 102500 | 12526966510 | 5480 | 5490 | 5490 | 5480 | 4359 |
| 625 | 20231106 | 102400 | 12503061160 | 5490 | 5470 | 5490 | 5460 | 6461 |
| 626 | 20231106 | 102300 | 12467718540 | 5460 | 5450 | 5470 | 5440 | 6841 |
| 627 | 20231106 | 102200 | 12430395390 | 5430 | 5420 | 5450 | 5420 | 13733 |
| 628 | 20231106 | 102100 | 12355896110 | 5420 | 5420 | 5430 | 5410 | 22226 |
| 629 | 20231106 | 102000 | 12235467450 | 5430 | 5440 | 5450 | 5420 | 39426 |
| 630 | 20231106 | 101900 | 12021271420 | 5440 | 5470 | 5470 | 5440 | 15537 |
| 631 | 20231106 | 101800 | 11936587400 | 5470 | 5460 | 5480 | 5460 | 4995 |
| 632 | 20231106 | 101700 | 11909265930 | 5480 | 5450 | 5480 | 5450 | 23534 |
| 633 | 20231106 | 101600 | 11780926470 | 5460 | 5490 | 5490 | 5450 | 19623 |
| 634 | 20231106 | 101500 | 11673648290 | 5490 | 5500 | 5510 | 5480 | 11180 |
| 635 | 20231106 | 101400 | 11612197540 | 5520 | 5490 | 5520 | 5490 | 6659 |
| 636 | 20231106 | 101300 | 11575542000 | 5490 | 5520 | 5520 | 5470 | 29188 |
| 637 | 20231106 | 101200 | 11415228660 | 5520 | 5550 | 5550 | 5520 | 28232 |
| 638 | 20231106 | 101100 | 11259203450 | 5550 | 5530 | 5560 | 5530 | 29989 |
| 639 | 20231106 | 101000 | 11093092410 | 5530 | 5550 | 5550 | 5520 | 10775 |
| 640 | 20231106 | 100900 | 11033432880 | 5520 | 5530 | 5540 | 5520 | 14778 |
| 641 | 20231106 | 100800 | 10951717590 | 5530 | 5540 | 5550 | 5530 | 11434 |
| 642 | 20231106 | 100700 | 10888368850 | 5550 | 5540 | 5560 | 5530 | 12442 |
| 643 | 20231106 | 100600 | 10819344490 | 5540 | 5490 | 5540 | 5480 | 18928 |
| 644 | 20231106 | 100500 | 10715106850 | 5490 | 5490 | 5490 | 5470 | 8736 |
| 645 | 20231106 | 100400 | 10667211180 | 5490 | 5510 | 5510 | 5480 | 12566 |
| 646 | 20231106 | 100300 | 10598160080 | 5500 | 5460 | 5500 | 5450 | 12333 |
| 647 | 20231106 | 100200 | 10530598710 | 5490 | 5510 | 5510 | 5440 | 46972 |
| 648 | 20231106 | 100100 | 10273694210 | 5510 | 5510 | 5530 | 5500 | 24432 |
| 649 | 20231106 | 100000 | 10139167590 | 5510 | 5540 | 5550 | 5510 | 28190 |
| 650 | 20231106 | 095900 | 9983456170 | 5530 | 5570 | 5580 | 5530 | 32740 |
| 651 | 20231106 | 095800 | 9801793710 | 5570 | 5590 | 5600 | 5570 | 7856 |
| 652 | 20231106 | 095700 | 9757952340 | 5590 | 5600 | 5610 | 5590 | 7550 |
| 653 | 20231106 | 095600 | 9715701990 | 5590 | 5580 | 5600 | 5560 | 9957 |
| 654 | 20231106 | 095500 | 9660203370 | 5600 | 5570 | 5600 | 5560 | 26120 |
| 655 | 20231106 | 095400 | 9514532970 | 5580 | 5570 | 5590 | 5550 | 15964 |
| 656 | 20231106 | 095300 | 9425657270 | 5580 | 5590 | 5600 | 5570 | 6989 |
| 657 | 20231106 | 095200 | 9386628190 | 5590 | 5620 | 5620 | 5590 | 11134 |
| 658 | 20231106 | 095100 | 9324188090 | 5610 | 5600 | 5620 | 5600 | 4481 |
| 659 | 20231106 | 095000 | 9299066660 | 5610 | 5630 | 5630 | 5610 | 13707 |
| 660 | 20231106 | 094900 | 9222005480 | 5630 | 5610 | 5630 | 5600 | 14323 |
| 661 | 20231106 | 094800 | 9141622540 | 5600 | 5550 | 5610 | 5540 | 19364 |
| 662 | 20231106 | 094700 | 9033512290 | 5550 | 5610 | 5610 | 5550 | 22601 |
| 663 | 20231106 | 094600 | 8907365980 | 5600 | 5630 | 5630 | 5600 | 14588 |
| 664 | 20231106 | 094500 | 8825514340 | 5620 | 5640 | 5640 | 5620 | 7425 |
| 665 | 20231106 | 094400 | 8783733320 | 5640 | 5640 | 5650 | 5630 | 8079 |
| 666 | 20231106 | 094300 | 8738163230 | 5650 | 5640 | 5650 | 5620 | 16119 |
| 667 | 20231106 | 094200 | 8647333840 | 5640 | 5640 | 5650 | 5630 | 27096 |
| 668 | 20231106 | 094100 | 8494410180 | 5640 | 5600 | 5640 | 5590 | 13111 |
| 669 | 20231106 | 094000 | 8420703410 | 5610 | 5620 | 5640 | 5590 | 23818 |
| 670 | 20231106 | 093900 | 8287193760 | 5620 | 5650 | 5650 | 5610 | 18320 |
| 671 | 20231106 | 093800 | 8184048390 | 5640 | 5650 | 5670 | 5610 | 45830 |
| 672 | 20231106 | 093700 | 7925073430 | 5640 | 5610 | 5650 | 5590 | 73225 |
| 673 | 20231106 | 093600 | 7512948500 | 5610 | 5620 | 5620 | 5600 | 12125 |
| 674 | 20231106 | 093500 | 7444950960 | 5620 | 5610 | 5630 | 5610 | 11323 |
| 675 | 20231106 | 093400 | 7381344830 | 5610 | 5610 | 5630 | 5590 | 15799 |
| 676 | 20231106 | 093300 | 7292709160 | 5620 | 5570 | 5650 | 5560 | 45586 |
| 677 | 20231106 | 093200 | 7036417930 | 5590 | 5590 | 5590 | 5570 | 12462 |
| 678 | 20231106 | 093100 | 6966901700 | 5590 | 5590 | 5590 | 5570 | 7012 |
| 679 | 20231106 | 093000 | 6927771170 | 5570 | 5620 | 5620 | 5570 | 29222 |
| 680 | 20231106 | 092900 | 6764372950 | 5620 | 5590 | 5630 | 5590 | 28164 |
| 681 | 20231106 | 092800 | 6606398110 | 5590 | 5560 | 5600 | 5560 | 13404 |
| 682 | 20231106 | 092700 | 6531617320 | 5560 | 5610 | 5620 | 5540 | 28064 |
| 683 | 20231106 | 092600 | 6375363600 | 5610 | 5610 | 5620 | 5600 | 22483 |
| 684 | 20231106 | 092500 | 6249276710 | 5600 | 5610 | 5620 | 5590 | 23537 |
| 685 | 20231106 | 092400 | 6117438990 | 5600 | 5570 | 5630 | 5570 | 25779 |
| 686 | 20231106 | 092300 | 5972727940 | 5570 | 5580 | 5580 | 5530 | 40287 |
| 687 | 20231106 | 092200 | 5749216320 | 5580 | 5620 | 5630 | 5550 | 48711 |
| 688 | 20231106 | 092100 | 5476243530 | 5620 | 5590 | 5620 | 5550 | 37826 |
| 689 | 20231106 | 092000 | 5264552420 | 5590 | 5540 | 5590 | 5520 | 39759 |
| 690 | 20231106 | 091900 | 5043738290 | 5540 | 5550 | 5560 | 5520 | 40552 |
| 691 | 20231106 | 091800 | 4818921620 | 5550 | 5550 | 5570 | 5530 | 26456 |
| 692 | 20231106 | 091700 | 4671965410 | 5550 | 5490 | 5550 | 5470 | 36970 |
| 693 | 20231106 | 091600 | 4468553970 | 5500 | 5490 | 5530 | 5480 | 27084 |
| 694 | 20231106 | 091500 | 4319391530 | 5490 | 5500 | 5520 | 5470 | 39286 |
| 695 | 20231106 | 091400 | 4103359610 | 5500 | 5440 | 5500 | 5430 | 25147 |
| 696 | 20231106 | 091300 | 3965925910 | 5440 | 5430 | 5450 | 5420 | 17840 |
| 697 | 20231106 | 091200 | 3868973230 | 5430 | 5390 | 5450 | 5380 | 19481 |
| 698 | 20231106 | 091100 | 3763490370 | 5380 | 5280 | 5420 | 5280 | 52445 |
| 699 | 20231106 | 091000 | 3482809920 | 5290 | 5290 | 5320 | 5280 | 31763 |
| 700 | 20231106 | 090900 | 3314686580 | 5320 | 5290 | 5350 | 5280 | 29748 |
| 701 | 20231106 | 090800 | 3157042010 | 5300 | 5350 | 5350 | 5280 | 58352 |
| 702 | 20231106 | 090700 | 2846982670 | 5350 | 5330 | 5360 | 5310 | 21789 |
| 703 | 20231106 | 090600 | 2730706960 | 5320 | 5300 | 5340 | 5290 | 35062 |
| 704 | 20231106 | 090500 | 2544273150 | 5300 | 5240 | 5310 | 5210 | 73614 |
| 705 | 20231106 | 090400 | 2156554380 | 5250 | 5250 | 5310 | 5230 | 69806 |
| 706 | 20231106 | 090300 | 1789570200 | 5280 | 5250 | 5310 | 5240 | 56390 |
| 707 | 20231106 | 090200 | 1492472860 | 5250 | 5320 | 5370 | 5230 | 97526 |
| 708 | 20231106 | 090100 | 977479730 | 5320 | 5360 | 5370 | 5260 | 92836 |
| 709 | 20231106 | 090000 | 483565730 | 5350 | 5510 | 5510 | 5340 | 85867 |