36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 204800 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 39713 |
| 3 | 20231109 | 204700 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20231109 | 204600 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20231109 | 204500 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20231109 | 204400 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20231109 | 204300 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20231109 | 204200 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20231109 | 204100 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20231109 | 204000 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20231109 | 203900 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20231109 | 203800 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20231109 | 203700 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20231109 | 203600 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20231109 | 203500 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20231109 | 203400 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20231109 | 203300 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20231109 | 203200 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20231109 | 203100 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20231109 | 203000 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20231109 | 202900 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20231109 | 202800 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20231109 | 202700 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20231109 | 202600 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20231109 | 202500 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20231109 | 202400 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20231109 | 202300 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20231109 | 202200 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20231109 | 202100 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20231109 | 202000 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20231109 | 201900 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20231109 | 201800 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 39713 |
| 33 | 20231109 | 201700 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20231109 | 201600 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20231109 | 201500 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20231109 | 201400 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20231109 | 201300 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20231109 | 201200 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20231109 | 201100 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20231109 | 201000 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20231109 | 200900 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20231109 | 200800 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20231109 | 200700 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20231109 | 200600 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20231109 | 200500 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20231109 | 200400 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20231109 | 200300 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20231109 | 200200 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20231109 | 200100 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20231109 | 200000 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20231109 | 195900 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20231109 | 195800 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20231109 | 195700 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20231109 | 195600 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20231109 | 195500 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20231109 | 195400 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20231109 | 195300 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20231109 | 195200 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20231109 | 195100 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20231109 | 195000 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20231109 | 194900 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20231109 | 194800 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 39713 |
| 63 | 20231109 | 194700 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20231109 | 194600 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20231109 | 194500 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20231109 | 194400 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20231109 | 194300 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20231109 | 194200 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20231109 | 194100 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20231109 | 194000 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20231109 | 193900 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20231109 | 193800 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20231109 | 193700 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20231109 | 193600 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20231109 | 193500 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20231109 | 193400 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20231109 | 193300 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20231109 | 193200 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20231109 | 193100 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20231109 | 193000 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20231109 | 192900 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20231109 | 192800 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20231109 | 192700 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20231109 | 192600 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20231109 | 192500 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20231109 | 192400 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20231109 | 192300 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20231109 | 192200 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20231109 | 192100 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20231109 | 192000 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20231109 | 191900 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20231109 | 191800 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 39713 |
| 93 | 20231109 | 191700 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20231109 | 191600 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20231109 | 191500 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20231109 | 191400 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20231109 | 191300 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20231109 | 191200 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20231109 | 191100 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20231109 | 191000 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20231109 | 190900 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20231109 | 190800 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20231109 | 190700 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20231109 | 190600 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20231109 | 190500 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20231109 | 190400 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20231109 | 190300 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20231109 | 190200 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20231109 | 190100 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20231109 | 190000 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20231109 | 185900 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20231109 | 185800 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20231109 | 185700 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20231109 | 185600 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20231109 | 185500 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20231109 | 185400 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20231109 | 185300 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20231109 | 185200 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20231109 | 185100 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20231109 | 185000 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20231109 | 184900 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20231109 | 184800 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 39713 |
| 123 | 20231109 | 184700 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20231109 | 184600 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20231109 | 184500 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20231109 | 184400 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20231109 | 184300 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20231109 | 184200 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20231109 | 184100 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20231109 | 184000 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20231109 | 183900 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20231109 | 183800 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20231109 | 183700 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20231109 | 183600 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20231109 | 183500 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20231109 | 183400 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20231109 | 183300 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20231109 | 183200 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20231109 | 183100 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20231109 | 183000 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20231109 | 182900 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20231109 | 182800 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20231109 | 182700 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20231109 | 182600 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20231109 | 182500 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20231109 | 182400 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20231109 | 182300 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20231109 | 182200 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20231109 | 182100 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20231109 | 182000 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20231109 | 181900 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20231109 | 181800 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 39713 |
| 153 | 20231109 | 181700 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20231109 | 181600 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20231109 | 181500 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20231109 | 181400 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20231109 | 181300 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20231109 | 181200 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20231109 | 181100 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20231109 | 181000 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20231109 | 180900 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20231109 | 180800 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20231109 | 180700 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20231109 | 180600 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20231109 | 180500 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20231109 | 180400 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20231109 | 180300 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20231109 | 180200 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20231109 | 180100 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20231109 | 180000 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20231109 | 175900 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20231109 | 175800 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20231109 | 175700 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20231109 | 175600 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20231109 | 175500 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20231109 | 175400 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20231109 | 175300 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20231109 | 175200 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20231109 | 175100 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20231109 | 175000 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20231109 | 174900 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20231109 | 174800 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 39713 |
| 183 | 20231109 | 174700 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20231109 | 174600 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20231109 | 174500 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20231109 | 174400 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20231109 | 174300 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20231109 | 174200 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20231109 | 174100 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20231109 | 174000 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20231109 | 173900 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20231109 | 173800 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20231109 | 173700 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20231109 | 173600 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20231109 | 173500 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20231109 | 173400 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20231109 | 173300 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20231109 | 173200 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20231109 | 173100 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20231109 | 173000 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 201 | 20231109 | 172900 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 202 | 20231109 | 172800 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 203 | 20231109 | 172700 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 204 | 20231109 | 172600 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 205 | 20231109 | 172500 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 206 | 20231109 | 172400 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 207 | 20231109 | 172300 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 208 | 20231109 | 172200 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 209 | 20231109 | 172100 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 210 | 20231109 | 172000 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 211 | 20231109 | 171900 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 212 | 20231109 | 171800 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 39713 |
| 213 | 20231109 | 171700 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 214 | 20231109 | 171600 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 215 | 20231109 | 171500 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 216 | 20231109 | 171400 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 217 | 20231109 | 171300 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 218 | 20231109 | 171200 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 219 | 20231109 | 171100 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 220 | 20231109 | 171000 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 221 | 20231109 | 170900 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 222 | 20231109 | 170800 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 223 | 20231109 | 170700 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 224 | 20231109 | 170600 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 225 | 20231109 | 170500 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 226 | 20231109 | 170400 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 227 | 20231109 | 170300 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 228 | 20231109 | 170200 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 229 | 20231109 | 170100 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 230 | 20231109 | 170000 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 231 | 20231109 | 165900 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 232 | 20231109 | 165800 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 233 | 20231109 | 165700 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 234 | 20231109 | 165600 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 235 | 20231109 | 165500 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 236 | 20231109 | 165400 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 237 | 20231109 | 165300 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 238 | 20231109 | 165200 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 239 | 20231109 | 165100 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 240 | 20231109 | 165000 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 241 | 20231109 | 164900 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 242 | 20231109 | 164800 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 39713 |
| 243 | 20231109 | 164700 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 244 | 20231109 | 164600 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 245 | 20231109 | 164500 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 246 | 20231109 | 164400 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 247 | 20231109 | 164300 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 248 | 20231109 | 164200 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 249 | 20231109 | 164100 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 250 | 20231109 | 164000 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 251 | 20231109 | 163900 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 252 | 20231109 | 163800 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 253 | 20231109 | 163700 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 254 | 20231109 | 163600 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 255 | 20231109 | 163500 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 256 | 20231109 | 163400 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 257 | 20231109 | 163300 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 258 | 20231109 | 163200 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 259 | 20231109 | 163100 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 260 | 20231109 | 163000 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 261 | 20231109 | 162900 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 262 | 20231109 | 162800 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 263 | 20231109 | 162700 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 264 | 20231109 | 162600 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 265 | 20231109 | 162500 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 266 | 20231109 | 162400 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 267 | 20231109 | 162300 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 268 | 20231109 | 162200 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 269 | 20231109 | 162100 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 270 | 20231109 | 162000 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 271 | 20231109 | 161900 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 272 | 20231109 | 161800 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 39713 |
| 273 | 20231109 | 161700 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 274 | 20231109 | 161600 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 275 | 20231109 | 161500 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 276 | 20231109 | 161400 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 277 | 20231109 | 161300 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 278 | 20231109 | 161200 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 279 | 20231109 | 161100 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 280 | 20231109 | 161000 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 281 | 20231109 | 160900 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 282 | 20231109 | 160800 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 283 | 20231109 | 160700 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 284 | 20231109 | 160600 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 285 | 20231109 | 160500 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 286 | 20231109 | 160400 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 287 | 20231109 | 160300 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 288 | 20231109 | 160200 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 289 | 20231109 | 160100 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 290 | 20231109 | 160000 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 291 | 20231109 | 155900 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 292 | 20231109 | 155800 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 293 | 20231109 | 155700 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 294 | 20231109 | 155600 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 295 | 20231109 | 155500 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 296 | 20231109 | 155400 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 297 | 20231109 | 155300 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 298 | 20231109 | 155200 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 299 | 20231109 | 155100 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 300 | 20231109 | 155000 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 301 | 20231109 | 154900 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 302 | 20231109 | 154800 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 39713 |
| 303 | 20231109 | 154700 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 304 | 20231109 | 154600 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 305 | 20231109 | 154500 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 306 | 20231109 | 154400 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 307 | 20231109 | 154300 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 308 | 20231109 | 154200 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 309 | 20231109 | 154100 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 310 | 20231109 | 154000 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 311 | 20231109 | 153900 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 312 | 20231109 | 153800 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 313 | 20231109 | 153700 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 314 | 20231109 | 153600 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 315 | 20231109 | 153500 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 316 | 20231109 | 153400 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 317 | 20231109 | 153300 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 318 | 20231109 | 153200 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 319 | 20231109 | 153100 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 320 | 20231109 | 153000 | 19871745440 | 5280 | 5280 | 5280 | 5280 | 39713 |
| 321 | 20231109 | 152900 | 19662060800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 322 | 20231109 | 152800 | 19662060800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 323 | 20231109 | 152700 | 19662060800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 324 | 20231109 | 152600 | 19662060800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 325 | 20231109 | 152500 | 19662060800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 326 | 20231109 | 152400 | 19662060800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 327 | 20231109 | 152300 | 19662060800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 328 | 20231109 | 152200 | 19662060800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 329 | 20231109 | 152100 | 19662060800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 330 | 20231109 | 152000 | 19662060800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 331 | 20231109 | 151900 | 19662060800 | 5280 | 5270 | 5280 | 5260 | 15014 |
| 332 | 20231109 | 151800 | 19582938660 | 5280 | 5270 | 5280 | 5260 | 15828 |
| 333 | 20231109 | 151700 | 19499530280 | 5280 | 5280 | 5280 | 5270 | 6134 |
| 334 | 20231109 | 151600 | 19467157330 | 5280 | 5270 | 5290 | 5270 | 7050 |
| 335 | 20231109 | 151500 | 19429889930 | 5290 | 5290 | 5290 | 5270 | 12565 |
| 336 | 20231109 | 151400 | 19363549320 | 5290 | 5290 | 5300 | 5280 | 4469 |
| 337 | 20231109 | 151300 | 19339923760 | 5290 | 5290 | 5310 | 5280 | 4471 |
| 338 | 20231109 | 151200 | 19316264310 | 5290 | 5310 | 5320 | 5290 | 2271 |
| 339 | 20231109 | 151100 | 19304212940 | 5290 | 5290 | 5320 | 5290 | 13300 |
| 340 | 20231109 | 151000 | 19233741290 | 5290 | 5310 | 5310 | 5290 | 40627 |
| 341 | 20231109 | 150900 | 19018473230 | 5310 | 5310 | 5310 | 5300 | 2865 |
| 342 | 20231109 | 150800 | 19003260590 | 5310 | 5310 | 5310 | 5300 | 4140 |
| 343 | 20231109 | 150700 | 18981278170 | 5310 | 5310 | 5310 | 5300 | 3109 |
| 344 | 20231109 | 150600 | 18964770670 | 5310 | 5310 | 5320 | 5310 | 4373 |
| 345 | 20231109 | 150500 | 18941540060 | 5310 | 5300 | 5310 | 5300 | 887 |
| 346 | 20231109 | 150400 | 18936836010 | 5300 | 5300 | 5310 | 5300 | 4425 |
| 347 | 20231109 | 150300 | 18913371090 | 5300 | 5300 | 5300 | 5290 | 7457 |
| 348 | 20231109 | 150200 | 18873895060 | 5300 | 5300 | 5310 | 5290 | 7143 |
| 349 | 20231109 | 150100 | 18836032130 | 5300 | 5300 | 5310 | 5300 | 5318 |
| 350 | 20231109 | 150000 | 18807828710 | 5310 | 5310 | 5310 | 5300 | 2130 |
| 351 | 20231109 | 145900 | 18796524370 | 5310 | 5310 | 5310 | 5300 | 14436 |
| 352 | 20231109 | 145800 | 18719975020 | 5310 | 5310 | 5320 | 5310 | 2092 |
| 353 | 20231109 | 145700 | 18708854590 | 5320 | 5310 | 5320 | 5310 | 810 |
| 354 | 20231109 | 145600 | 18704545770 | 5320 | 5310 | 5320 | 5310 | 1332 |
| 355 | 20231109 | 145500 | 18697459710 | 5320 | 5310 | 5320 | 5310 | 8042 |
| 356 | 20231109 | 145400 | 18654748750 | 5310 | 5310 | 5310 | 5300 | 4331 |
| 357 | 20231109 | 145300 | 18631781840 | 5310 | 5320 | 5320 | 5300 | 5734 |
| 358 | 20231109 | 145200 | 18601365780 | 5310 | 5330 | 5350 | 5310 | 11503 |
| 359 | 20231109 | 145100 | 18540168890 | 5350 | 5310 | 5400 | 5310 | 33101 |
| 360 | 20231109 | 145000 | 18362901040 | 5310 | 5300 | 5310 | 5290 | 3648 |
| 361 | 20231109 | 144900 | 18343575980 | 5300 | 5300 | 5300 | 5290 | 6701 |
| 362 | 20231109 | 144800 | 18308094240 | 5300 | 5300 | 5300 | 5290 | 2789 |
| 363 | 20231109 | 144700 | 18293333210 | 5290 | 5290 | 5300 | 5290 | 3399 |
| 364 | 20231109 | 144600 | 18275352400 | 5300 | 5290 | 5300 | 5270 | 15779 |
| 365 | 20231109 | 144500 | 18191984580 | 5300 | 5320 | 5320 | 5300 | 6766 |
| 366 | 20231109 | 144400 | 18156084000 | 5330 | 5330 | 5330 | 5310 | 7274 |
| 367 | 20231109 | 144300 | 18117376940 | 5330 | 5320 | 5340 | 5320 | 3941 |
| 368 | 20231109 | 144200 | 18096357160 | 5330 | 5360 | 5370 | 5320 | 3895 |
| 369 | 20231109 | 144100 | 18075540310 | 5360 | 5310 | 5420 | 5300 | 40924 |
| 370 | 20231109 | 144000 | 17855798510 | 5310 | 5290 | 5310 | 5290 | 1970 |
| 371 | 20231109 | 143900 | 17845358640 | 5290 | 5310 | 5310 | 5290 | 8640 |
| 372 | 20231109 | 143800 | 17799576200 | 5310 | 5300 | 5310 | 5300 | 2143 |
| 373 | 20231109 | 143700 | 17788208760 | 5300 | 5290 | 5300 | 5290 | 4756 |
| 374 | 20231109 | 143600 | 17763029310 | 5290 | 5300 | 5300 | 5290 | 1497 |
| 375 | 20231109 | 143500 | 17755107050 | 5290 | 5290 | 5290 | 5280 | 2311 |
| 376 | 20231109 | 143400 | 17742883110 | 5290 | 5280 | 5290 | 5280 | 2303 |
| 377 | 20231109 | 143300 | 17730717030 | 5280 | 5290 | 5290 | 5280 | 3405 |
| 378 | 20231109 | 143200 | 17712727870 | 5290 | 5290 | 5290 | 5280 | 3077 |
| 379 | 20231109 | 143100 | 17696454630 | 5290 | 5290 | 5290 | 5280 | 1902 |
| 380 | 20231109 | 143000 | 17686408060 | 5290 | 5290 | 5290 | 5280 | 3595 |
| 381 | 20231109 | 142900 | 17667421040 | 5280 | 5310 | 5310 | 5280 | 7247 |
| 382 | 20231109 | 142800 | 17629047840 | 5310 | 5290 | 5310 | 5290 | 1723 |
| 383 | 20231109 | 142700 | 17619922780 | 5290 | 5290 | 5300 | 5290 | 2007 |
| 384 | 20231109 | 142600 | 17609296360 | 5290 | 5300 | 5300 | 5290 | 2165 |
| 385 | 20231109 | 142500 | 17597840460 | 5300 | 5310 | 5310 | 5290 | 1484 |
| 386 | 20231109 | 142400 | 17589978860 | 5300 | 5320 | 5320 | 5300 | 3271 |
| 387 | 20231109 | 142300 | 17572635980 | 5320 | 5320 | 5320 | 5300 | 7089 |
| 388 | 20231109 | 142200 | 17534964650 | 5320 | 5320 | 5320 | 5310 | 1645 |
| 389 | 20231109 | 142100 | 17526213700 | 5320 | 5320 | 5320 | 5310 | 1447 |
| 390 | 20231109 | 142000 | 17518516110 | 5320 | 5320 | 5330 | 5310 | 727 |
| 391 | 20231109 | 141900 | 17514649690 | 5320 | 5310 | 5330 | 5310 | 5548 |
| 392 | 20231109 | 141800 | 17485119390 | 5310 | 5290 | 5310 | 5290 | 5472 |
| 393 | 20231109 | 141700 | 17456104630 | 5300 | 5300 | 5300 | 5290 | 321 |
| 394 | 20231109 | 141600 | 17454406280 | 5290 | 5300 | 5300 | 5290 | 575 |
| 395 | 20231109 | 141500 | 17451364220 | 5280 | 5310 | 5320 | 5280 | 14921 |
| 396 | 20231109 | 141400 | 17372319010 | 5310 | 5330 | 5330 | 5310 | 5857 |
| 397 | 20231109 | 141300 | 17341215890 | 5330 | 5310 | 5330 | 5310 | 1664 |
| 398 | 20231109 | 141200 | 17332371350 | 5310 | 5320 | 5320 | 5310 | 3370 |
| 399 | 20231109 | 141100 | 17314466730 | 5310 | 5310 | 5320 | 5310 | 5649 |
| 400 | 20231109 | 141000 | 17284449540 | 5310 | 5310 | 5310 | 5310 | 4774 |
| 401 | 20231109 | 140900 | 17259099600 | 5310 | 5280 | 5320 | 5280 | 5971 |
| 402 | 20231109 | 140800 | 17227466730 | 5280 | 5280 | 5290 | 5280 | 606 |
| 403 | 20231109 | 140700 | 17224262540 | 5260 | 5270 | 5290 | 5260 | 3522 |
| 404 | 20231109 | 140600 | 17205700710 | 5270 | 5260 | 5270 | 5260 | 2076 |
| 405 | 20231109 | 140500 | 17194775640 | 5250 | 5260 | 5260 | 5250 | 5323 |
| 406 | 20231109 | 140400 | 17166822210 | 5260 | 5270 | 5280 | 5250 | 2898 |
| 407 | 20231109 | 140300 | 17151565620 | 5270 | 5270 | 5280 | 5270 | 2028 |
| 408 | 20231109 | 140200 | 17140872470 | 5270 | 5280 | 5280 | 5270 | 2974 |
| 409 | 20231109 | 140100 | 17125174370 | 5270 | 5260 | 5280 | 5250 | 3122 |
| 410 | 20231109 | 140000 | 17108726260 | 5250 | 5250 | 5270 | 5250 | 9956 |
| 411 | 20231109 | 135900 | 17056446150 | 5250 | 5260 | 5260 | 5240 | 11596 |
| 412 | 20231109 | 135800 | 16995567130 | 5250 | 5260 | 5260 | 5250 | 10884 |
| 413 | 20231109 | 135700 | 16938406740 | 5260 | 5260 | 5260 | 5250 | 4442 |
| 414 | 20231109 | 135600 | 16915042950 | 5260 | 5250 | 5260 | 5250 | 8037 |
| 415 | 20231109 | 135500 | 16872831000 | 5260 | 5270 | 5270 | 5250 | 10858 |
| 416 | 20231109 | 135400 | 16815724090 | 5260 | 5270 | 5270 | 5260 | 8961 |
| 417 | 20231109 | 135300 | 16768531480 | 5270 | 5280 | 5280 | 5270 | 646 |
| 418 | 20231109 | 135200 | 16765125280 | 5270 | 5280 | 5290 | 5270 | 5369 |
| 419 | 20231109 | 135100 | 16736787380 | 5280 | 5280 | 5290 | 5280 | 795 |
| 420 | 20231109 | 135000 | 16732584770 | 5280 | 5290 | 5290 | 5280 | 4057 |
| 421 | 20231109 | 134900 | 16711156290 | 5290 | 5300 | 5300 | 5280 | 6047 |
| 422 | 20231109 | 134800 | 16679166680 | 5300 | 5290 | 5310 | 5280 | 8286 |
| 423 | 20231109 | 134700 | 16635318780 | 5290 | 5260 | 5290 | 5260 | 7751 |
| 424 | 20231109 | 134600 | 16594466640 | 5260 | 5270 | 5270 | 5260 | 9045 |
| 425 | 20231109 | 134500 | 16546879210 | 5270 | 5280 | 5280 | 5260 | 7589 |
| 426 | 20231109 | 134400 | 16506927240 | 5280 | 5290 | 5290 | 5280 | 1808 |
| 427 | 20231109 | 134300 | 16497367420 | 5290 | 5280 | 5290 | 5270 | 9535 |
| 428 | 20231109 | 134200 | 16447025340 | 5280 | 5280 | 5290 | 5270 | 3939 |
| 429 | 20231109 | 134100 | 16426221000 | 5280 | 5290 | 5290 | 5270 | 23712 |
| 430 | 20231109 | 134000 | 16301184400 | 5290 | 5270 | 5290 | 5270 | 2426 |
| 431 | 20231109 | 133900 | 16288375370 | 5280 | 5280 | 5290 | 5270 | 3076 |
| 432 | 20231109 | 133800 | 16272151070 | 5280 | 5290 | 5290 | 5270 | 5479 |
| 433 | 20231109 | 133700 | 16243234380 | 5280 | 5300 | 5300 | 5280 | 15825 |
| 434 | 20231109 | 133600 | 16159635590 | 5300 | 5300 | 5300 | 5290 | 14179 |
| 435 | 20231109 | 133500 | 16084597180 | 5290 | 5300 | 5300 | 5290 | 3532 |
| 436 | 20231109 | 133400 | 16065895340 | 5300 | 5290 | 5300 | 5290 | 8677 |
| 437 | 20231109 | 133300 | 16019932490 | 5300 | 5310 | 5320 | 5290 | 16142 |
| 438 | 20231109 | 133200 | 15934322020 | 5310 | 5310 | 5320 | 5300 | 3042 |
| 439 | 20231109 | 133100 | 15918168640 | 5320 | 5310 | 5330 | 5310 | 6641 |
| 440 | 20231109 | 133000 | 15882891500 | 5310 | 5320 | 5340 | 5310 | 2798 |
| 441 | 20231109 | 132900 | 15868011250 | 5310 | 5320 | 5320 | 5310 | 4340 |
| 442 | 20231109 | 132800 | 15844950530 | 5330 | 5330 | 5330 | 5310 | 5642 |
| 443 | 20231109 | 132700 | 15814928000 | 5330 | 5350 | 5350 | 5330 | 3409 |
| 444 | 20231109 | 132600 | 15796741530 | 5340 | 5340 | 5360 | 5340 | 2349 |
| 445 | 20231109 | 132500 | 15784194550 | 5340 | 5350 | 5350 | 5340 | 2849 |
| 446 | 20231109 | 132400 | 15768967680 | 5360 | 5360 | 5370 | 5350 | 2392 |
| 447 | 20231109 | 132300 | 15756134960 | 5360 | 5370 | 5370 | 5360 | 3268 |
| 448 | 20231109 | 132200 | 15738613630 | 5360 | 5370 | 5380 | 5360 | 4812 |
| 449 | 20231109 | 132100 | 15712782970 | 5380 | 5350 | 5380 | 5350 | 8866 |
| 450 | 20231109 | 132000 | 15665215060 | 5360 | 5340 | 5360 | 5340 | 3378 |
| 451 | 20231109 | 131900 | 15647158310 | 5330 | 5330 | 5340 | 5330 | 456 |
| 452 | 20231109 | 131800 | 15644724290 | 5340 | 5340 | 5350 | 5340 | 1578 |
| 453 | 20231109 | 131700 | 15636295840 | 5340 | 5330 | 5350 | 5320 | 2034 |
| 454 | 20231109 | 131600 | 15625453580 | 5330 | 5320 | 5340 | 5310 | 3391 |
| 455 | 20231109 | 131500 | 15607409210 | 5330 | 5330 | 5340 | 5310 | 2574 |
| 456 | 20231109 | 131400 | 15593712680 | 5320 | 5320 | 5320 | 5310 | 1078 |
| 457 | 20231109 | 131300 | 15587978000 | 5320 | 5310 | 5320 | 5310 | 792 |
| 458 | 20231109 | 131200 | 15583770280 | 5310 | 5310 | 5330 | 5300 | 5798 |
| 459 | 20231109 | 131100 | 15552953410 | 5330 | 5310 | 5330 | 5310 | 5471 |
| 460 | 20231109 | 131000 | 15523876420 | 5310 | 5310 | 5310 | 5300 | 6068 |
| 461 | 20231109 | 130900 | 15491711580 | 5310 | 5310 | 5320 | 5300 | 1634 |
| 462 | 20231109 | 130800 | 15483036480 | 5310 | 5330 | 5330 | 5310 | 1128 |
| 463 | 20231109 | 130700 | 15477042700 | 5330 | 5310 | 5330 | 5300 | 4848 |
| 464 | 20231109 | 130600 | 15451323990 | 5310 | 5320 | 5330 | 5310 | 5800 |
| 465 | 20231109 | 130500 | 15420500420 | 5320 | 5330 | 5330 | 5320 | 679 |
| 466 | 20231109 | 130400 | 15416888060 | 5330 | 5330 | 5330 | 5330 | 1742 |
| 467 | 20231109 | 130300 | 15407603200 | 5330 | 5340 | 5350 | 5320 | 3242 |
| 468 | 20231109 | 130200 | 15390309350 | 5330 | 5340 | 5340 | 5330 | 873 |
| 469 | 20231109 | 130100 | 15385647940 | 5340 | 5340 | 5340 | 5330 | 1564 |
| 470 | 20231109 | 130000 | 15377300180 | 5350 | 5340 | 5350 | 5340 | 2306 |
| 471 | 20231109 | 125900 | 15364985790 | 5340 | 5330 | 5350 | 5330 | 1075 |
| 472 | 20231109 | 125800 | 15359245290 | 5340 | 5320 | 5340 | 5320 | 1673 |
| 473 | 20231109 | 125700 | 15350336370 | 5310 | 5320 | 5330 | 5310 | 6506 |
| 474 | 20231109 | 125600 | 15315751590 | 5320 | 5310 | 5330 | 5310 | 2270 |
| 475 | 20231109 | 125500 | 15303668830 | 5320 | 5310 | 5330 | 5310 | 973 |
| 476 | 20231109 | 125400 | 15298497600 | 5300 | 5310 | 5310 | 5300 | 6034 |
| 477 | 20231109 | 125300 | 15266466390 | 5310 | 5320 | 5320 | 5310 | 6516 |
| 478 | 20231109 | 125200 | 15231831340 | 5320 | 5320 | 5320 | 5310 | 5633 |
| 479 | 20231109 | 125100 | 15201868700 | 5330 | 5350 | 5350 | 5330 | 10715 |
| 480 | 20231109 | 125000 | 15144676710 | 5340 | 5340 | 5370 | 5340 | 2059 |
| 481 | 20231109 | 124900 | 15133650010 | 5360 | 5350 | 5360 | 5340 | 5973 |
| 482 | 20231109 | 124800 | 15101678530 | 5350 | 5350 | 5350 | 5340 | 2798 |
| 483 | 20231109 | 124700 | 15086719230 | 5340 | 5340 | 5340 | 5340 | 2743 |
| 484 | 20231109 | 124600 | 15072071610 | 5340 | 5340 | 5340 | 5330 | 1629 |
| 485 | 20231109 | 124500 | 15063379050 | 5340 | 5330 | 5350 | 5330 | 3900 |
| 486 | 20231109 | 124400 | 15042569120 | 5330 | 5320 | 5340 | 5320 | 4083 |
| 487 | 20231109 | 124300 | 15020816400 | 5320 | 5320 | 5320 | 5310 | 4292 |
| 488 | 20231109 | 124200 | 14997992450 | 5320 | 5310 | 5320 | 5310 | 3554 |
| 489 | 20231109 | 124100 | 14979089410 | 5310 | 5320 | 5320 | 5310 | 7188 |
| 490 | 20231109 | 124000 | 14940895440 | 5320 | 5330 | 5330 | 5310 | 19572 |
| 491 | 20231109 | 123900 | 14836735230 | 5330 | 5340 | 5340 | 5330 | 2886 |
| 492 | 20231109 | 123800 | 14821348890 | 5340 | 5350 | 5350 | 5330 | 4243 |
| 493 | 20231109 | 123700 | 14798695270 | 5340 | 5350 | 5350 | 5340 | 1705 |
| 494 | 20231109 | 123600 | 14789576180 | 5350 | 5340 | 5350 | 5340 | 1114 |
| 495 | 20231109 | 123500 | 14783626840 | 5340 | 5350 | 5360 | 5340 | 1347 |
| 496 | 20231109 | 123400 | 14776421990 | 5360 | 5350 | 5360 | 5340 | 988 |
| 497 | 20231109 | 123300 | 14771138930 | 5350 | 5350 | 5350 | 5340 | 3870 |
| 498 | 20231109 | 123200 | 14750452270 | 5340 | 5350 | 5350 | 5340 | 4319 |
| 499 | 20231109 | 123100 | 14727387680 | 5340 | 5360 | 5360 | 5340 | 4441 |
| 500 | 20231109 | 123000 | 14703655660 | 5360 | 5340 | 5360 | 5340 | 2231 |
| 501 | 20231109 | 122900 | 14691728330 | 5340 | 5350 | 5360 | 5330 | 4967 |
| 502 | 20231109 | 122800 | 14665205240 | 5330 | 5350 | 5360 | 5330 | 16339 |
| 503 | 20231109 | 122700 | 14577847710 | 5350 | 5380 | 5380 | 5350 | 12821 |
| 504 | 20231109 | 122600 | 14509072940 | 5380 | 5390 | 5390 | 5380 | 306 |
| 505 | 20231109 | 122500 | 14507426330 | 5390 | 5390 | 5390 | 5380 | 2997 |
| 506 | 20231109 | 122400 | 14491272510 | 5380 | 5390 | 5390 | 5380 | 2178 |
| 507 | 20231109 | 122300 | 14479538870 | 5380 | 5380 | 5390 | 5380 | 1635 |
| 508 | 20231109 | 122200 | 14470731840 | 5380 | 5380 | 5390 | 5370 | 7005 |
| 509 | 20231109 | 122100 | 14433031710 | 5380 | 5380 | 5390 | 5380 | 1916 |
| 510 | 20231109 | 122000 | 14422722660 | 5390 | 5390 | 5400 | 5380 | 1862 |
| 511 | 20231109 | 121900 | 14412681370 | 5390 | 5380 | 5390 | 5380 | 3611 |
| 512 | 20231109 | 121800 | 14393248140 | 5380 | 5400 | 5400 | 5380 | 1223 |
| 513 | 20231109 | 121700 | 14386653780 | 5400 | 5400 | 5400 | 5400 | 241 |
| 514 | 20231109 | 121600 | 14385352380 | 5400 | 5380 | 5400 | 5380 | 3073 |
| 515 | 20231109 | 121500 | 14368803010 | 5370 | 5370 | 5370 | 5370 | 1793 |
| 516 | 20231109 | 121400 | 14359174600 | 5370 | 5370 | 5370 | 5360 | 2024 |
| 517 | 20231109 | 121300 | 14348310720 | 5370 | 5380 | 5380 | 5370 | 6090 |
| 518 | 20231109 | 121200 | 14315605980 | 5380 | 5390 | 5390 | 5370 | 4411 |
| 519 | 20231109 | 121100 | 14291876580 | 5390 | 5400 | 5400 | 5390 | 1535 |
| 520 | 20231109 | 121000 | 14283601680 | 5400 | 5410 | 5420 | 5390 | 12276 |
| 521 | 20231109 | 120900 | 14217302960 | 5410 | 5400 | 5410 | 5390 | 1676 |
| 522 | 20231109 | 120800 | 14208254230 | 5400 | 5410 | 5420 | 5400 | 6232 |
| 523 | 20231109 | 120700 | 14174537520 | 5410 | 5390 | 5410 | 5390 | 2228 |
| 524 | 20231109 | 120600 | 14162492390 | 5390 | 5390 | 5390 | 5390 | 765 |
| 525 | 20231109 | 120500 | 14158369040 | 5390 | 5400 | 5400 | 5390 | 316 |
| 526 | 20231109 | 120400 | 14156664930 | 5400 | 5380 | 5400 | 5380 | 1363 |
| 527 | 20231109 | 120300 | 14149330230 | 5380 | 5400 | 5400 | 5380 | 9981 |
| 528 | 20231109 | 120200 | 14095487740 | 5400 | 5410 | 5410 | 5400 | 5392 |
| 529 | 20231109 | 120100 | 14066338280 | 5410 | 5410 | 5420 | 5400 | 3519 |
| 530 | 20231109 | 120000 | 14047311760 | 5410 | 5420 | 5420 | 5410 | 2175 |
| 531 | 20231109 | 115900 | 14035531870 | 5420 | 5420 | 5420 | 5420 | 4135 |
| 532 | 20231109 | 115800 | 14013120170 | 5420 | 5430 | 5430 | 5420 | 1459 |
| 533 | 20231109 | 115700 | 14005202000 | 5430 | 5430 | 5430 | 5430 | 2926 |
| 534 | 20231109 | 115600 | 13989313820 | 5430 | 5440 | 5440 | 5430 | 305 |
| 535 | 20231109 | 115500 | 13987655910 | 5440 | 5440 | 5440 | 5440 | 1369 |
| 536 | 20231109 | 115400 | 13980208550 | 5440 | 5440 | 5440 | 5430 | 1747 |
| 537 | 20231109 | 115300 | 13970704930 | 5440 | 5440 | 5450 | 5440 | 1006 |
| 538 | 20231109 | 115200 | 13965225750 | 5440 | 5450 | 5450 | 5440 | 1914 |
| 539 | 20231109 | 115100 | 13954808450 | 5450 | 5440 | 5450 | 5440 | 1009 |
| 540 | 20231109 | 115000 | 13949318490 | 5440 | 5450 | 5450 | 5430 | 3470 |
| 541 | 20231109 | 114900 | 13930440800 | 5440 | 5440 | 5450 | 5440 | 3559 |
| 542 | 20231109 | 114800 | 13911057070 | 5440 | 5440 | 5450 | 5440 | 182 |
| 543 | 20231109 | 114700 | 13910066330 | 5440 | 5450 | 5450 | 5440 | 3226 |
| 544 | 20231109 | 114600 | 13892509820 | 5450 | 5460 | 5460 | 5450 | 852 |
| 545 | 20231109 | 114500 | 13887866410 | 5460 | 5460 | 5460 | 5450 | 1169 |
| 546 | 20231109 | 114400 | 13881492630 | 5460 | 5450 | 5460 | 5450 | 2362 |
| 547 | 20231109 | 114300 | 13868612000 | 5450 | 5450 | 5460 | 5430 | 5004 |
| 548 | 20231109 | 114200 | 13841323980 | 5430 | 5440 | 5450 | 5430 | 14186 |
| 549 | 20231109 | 114100 | 13764170200 | 5440 | 5440 | 5450 | 5440 | 1135 |
| 550 | 20231109 | 114000 | 13757992910 | 5440 | 5460 | 5460 | 5440 | 6206 |
| 551 | 20231109 | 113900 | 13724184060 | 5460 | 5470 | 5470 | 5460 | 5007 |
| 552 | 20231109 | 113800 | 13696839010 | 5470 | 5470 | 5480 | 5460 | 7289 |
| 553 | 20231109 | 113700 | 13656974160 | 5470 | 5480 | 5480 | 5470 | 1933 |
| 554 | 20231109 | 113600 | 13646391040 | 5470 | 5470 | 5480 | 5460 | 8794 |
| 555 | 20231109 | 113500 | 13598283760 | 5470 | 5460 | 5470 | 5460 | 2584 |
| 556 | 20231109 | 113400 | 13584161310 | 5460 | 5460 | 5470 | 5450 | 3284 |
| 557 | 20231109 | 113300 | 13566232090 | 5460 | 5450 | 5460 | 5440 | 526 |
| 558 | 20231109 | 113200 | 13563364130 | 5450 | 5450 | 5450 | 5450 | 3208 |
| 559 | 20231109 | 113100 | 13545880530 | 5450 | 5470 | 5480 | 5440 | 4055 |
| 560 | 20231109 | 113000 | 13523729580 | 5450 | 5420 | 5470 | 5420 | 18642 |
| 561 | 20231109 | 112900 | 13422184340 | 5420 | 5420 | 5430 | 5420 | 1399 |
| 562 | 20231109 | 112800 | 13414594750 | 5420 | 5430 | 5430 | 5420 | 9534 |
| 563 | 20231109 | 112700 | 13362833000 | 5430 | 5430 | 5440 | 5430 | 4051 |
| 564 | 20231109 | 112600 | 13340835880 | 5430 | 5430 | 5440 | 5430 | 2499 |
| 565 | 20231109 | 112500 | 13327262550 | 5430 | 5430 | 5440 | 5430 | 2024 |
| 566 | 20231109 | 112400 | 13316267270 | 5430 | 5440 | 5450 | 5430 | 4070 |
| 567 | 20231109 | 112300 | 13294116770 | 5440 | 5440 | 5450 | 5430 | 6275 |
| 568 | 20231109 | 112200 | 13259971840 | 5440 | 5430 | 5450 | 5430 | 3241 |
| 569 | 20231109 | 112100 | 13242351390 | 5430 | 5440 | 5440 | 5420 | 3763 |
| 570 | 20231109 | 112000 | 13221913820 | 5440 | 5430 | 5450 | 5420 | 6482 |
| 571 | 20231109 | 111900 | 13186671300 | 5430 | 5440 | 5450 | 5430 | 5634 |
| 572 | 20231109 | 111800 | 13156032100 | 5440 | 5410 | 5440 | 5410 | 5139 |
| 573 | 20231109 | 111700 | 13128192810 | 5410 | 5400 | 5430 | 5400 | 3757 |
| 574 | 20231109 | 111600 | 13107849760 | 5400 | 5410 | 5410 | 5400 | 4751 |
| 575 | 20231109 | 111500 | 13082165450 | 5410 | 5400 | 5410 | 5400 | 1318 |
| 576 | 20231109 | 111400 | 13075042350 | 5400 | 5400 | 5400 | 5400 | 1395 |
| 577 | 20231109 | 111300 | 13067509350 | 5400 | 5410 | 5410 | 5390 | 4559 |
| 578 | 20231109 | 111200 | 13042904330 | 5410 | 5390 | 5410 | 5390 | 6100 |
| 579 | 20231109 | 111100 | 13009923370 | 5400 | 5390 | 5400 | 5390 | 1755 |
| 580 | 20231109 | 111000 | 13000461820 | 5390 | 5390 | 5400 | 5380 | 1045 |
| 581 | 20231109 | 110900 | 12994830150 | 5380 | 5390 | 5390 | 5380 | 852 |
| 582 | 20231109 | 110800 | 12990241720 | 5390 | 5380 | 5410 | 5380 | 4868 |
| 583 | 20231109 | 110700 | 12963998410 | 5360 | 5360 | 5370 | 5340 | 6744 |
| 584 | 20231109 | 110600 | 12927883590 | 5340 | 5370 | 5370 | 5340 | 8615 |
| 585 | 20231109 | 110500 | 12881775500 | 5360 | 5360 | 5370 | 5350 | 7018 |
| 586 | 20231109 | 110400 | 12844184320 | 5360 | 5370 | 5370 | 5360 | 5154 |
| 587 | 20231109 | 110300 | 12816538350 | 5380 | 5390 | 5390 | 5380 | 4740 |
| 588 | 20231109 | 110200 | 12791028250 | 5380 | 5400 | 5400 | 5380 | 3694 |
| 589 | 20231109 | 110100 | 12771119740 | 5400 | 5390 | 5400 | 5380 | 1032 |
| 590 | 20231109 | 110000 | 12765560350 | 5390 | 5400 | 5400 | 5390 | 1478 |
| 591 | 20231109 | 105900 | 12757592170 | 5400 | 5380 | 5400 | 5370 | 8046 |
| 592 | 20231109 | 105800 | 12714307230 | 5380 | 5380 | 5380 | 5370 | 5918 |
| 593 | 20231109 | 105700 | 12682488520 | 5380 | 5400 | 5400 | 5380 | 4276 |
| 594 | 20231109 | 105600 | 12659432130 | 5400 | 5380 | 5410 | 5380 | 6445 |
| 595 | 20231109 | 105500 | 12624661980 | 5380 | 5400 | 5420 | 5370 | 5535 |
| 596 | 20231109 | 105400 | 12594789220 | 5400 | 5390 | 5400 | 5340 | 23162 |
| 597 | 20231109 | 105300 | 12470531570 | 5390 | 5430 | 5430 | 5390 | 15772 |
| 598 | 20231109 | 105200 | 12385183290 | 5430 | 5440 | 5440 | 5410 | 1831 |
| 599 | 20231109 | 105100 | 12375256370 | 5430 | 5440 | 5450 | 5410 | 15603 |
| 600 | 20231109 | 105000 | 12290484440 | 5430 | 5470 | 5470 | 5430 | 24496 |
| 601 | 20231109 | 104900 | 12156838800 | 5470 | 5410 | 5470 | 5400 | 22803 |
| 602 | 20231109 | 104800 | 12032938910 | 5410 | 5410 | 5410 | 5370 | 20578 |
| 603 | 20231109 | 104700 | 11922193160 | 5410 | 5440 | 5440 | 5400 | 14241 |
| 604 | 20231109 | 104600 | 11845071430 | 5430 | 5450 | 5450 | 5410 | 16038 |
| 605 | 20231109 | 104500 | 11757881150 | 5450 | 5500 | 5500 | 5440 | 36344 |
| 606 | 20231109 | 104400 | 11559146760 | 5500 | 5390 | 5530 | 5380 | 87970 |
| 607 | 20231109 | 104300 | 11077316560 | 5390 | 5390 | 5390 | 5380 | 2480 |
| 608 | 20231109 | 104200 | 11063955880 | 5390 | 5370 | 5390 | 5360 | 3822 |
| 609 | 20231109 | 104100 | 11043442920 | 5370 | 5380 | 5380 | 5350 | 5205 |
| 610 | 20231109 | 104000 | 11015523750 | 5380 | 5390 | 5400 | 5380 | 6030 |
| 611 | 20231109 | 103900 | 10983011770 | 5400 | 5390 | 5400 | 5380 | 2525 |
| 612 | 20231109 | 103800 | 10969390920 | 5380 | 5360 | 5410 | 5360 | 6874 |
| 613 | 20231109 | 103700 | 10932340330 | 5340 | 5410 | 5410 | 5320 | 30695 |
| 614 | 20231109 | 103600 | 10767717660 | 5410 | 5420 | 5430 | 5400 | 9260 |
| 615 | 20231109 | 103500 | 10717598430 | 5420 | 5450 | 5450 | 5410 | 6181 |
| 616 | 20231109 | 103400 | 10684066490 | 5450 | 5420 | 5480 | 5410 | 41400 |
| 617 | 20231109 | 103300 | 10458414750 | 5420 | 5410 | 5420 | 5400 | 12066 |
| 618 | 20231109 | 103200 | 10393197340 | 5410 | 5390 | 5440 | 5380 | 19199 |
| 619 | 20231109 | 103100 | 10289154870 | 5390 | 5370 | 5390 | 5360 | 8891 |
| 620 | 20231109 | 103000 | 10241379910 | 5370 | 5380 | 5390 | 5350 | 9488 |
| 621 | 20231109 | 102900 | 10190425150 | 5390 | 5400 | 5410 | 5370 | 20691 |
| 622 | 20231109 | 102800 | 10078770620 | 5400 | 5400 | 5440 | 5400 | 39746 |
| 623 | 20231109 | 102700 | 9863338970 | 5410 | 5360 | 5410 | 5350 | 39243 |
| 624 | 20231109 | 102600 | 9651889010 | 5350 | 5370 | 5400 | 5340 | 21318 |
| 625 | 20231109 | 102500 | 9537436560 | 5370 | 5320 | 5370 | 5320 | 12790 |
| 626 | 20231109 | 102400 | 9469145530 | 5320 | 5330 | 5350 | 5320 | 10196 |
| 627 | 20231109 | 102300 | 9414808740 | 5320 | 5280 | 5320 | 5280 | 10112 |
| 628 | 20231109 | 102200 | 9361241860 | 5280 | 5300 | 5300 | 5280 | 8534 |
| 629 | 20231109 | 102100 | 9316117810 | 5300 | 5310 | 5320 | 5300 | 10254 |
| 630 | 20231109 | 102000 | 9261645740 | 5310 | 5300 | 5330 | 5290 | 6868 |
| 631 | 20231109 | 101900 | 9225176350 | 5290 | 5280 | 5310 | 5280 | 7895 |
| 632 | 20231109 | 101800 | 9183351500 | 5290 | 5280 | 5300 | 5270 | 5359 |
| 633 | 20231109 | 101700 | 9155000040 | 5290 | 5280 | 5290 | 5270 | 4442 |
| 634 | 20231109 | 101600 | 9131532270 | 5290 | 5290 | 5290 | 5270 | 4220 |
| 635 | 20231109 | 101500 | 9109246360 | 5290 | 5270 | 5290 | 5260 | 7322 |
| 636 | 20231109 | 101400 | 9070642500 | 5270 | 5260 | 5280 | 5250 | 6836 |
| 637 | 20231109 | 101300 | 9034673280 | 5260 | 5260 | 5260 | 5250 | 4678 |
| 638 | 20231109 | 101200 | 9010087940 | 5260 | 5280 | 5280 | 5250 | 7897 |
| 639 | 20231109 | 101100 | 8968562420 | 5280 | 5270 | 5280 | 5260 | 7857 |
| 640 | 20231109 | 101000 | 8927160810 | 5270 | 5230 | 5270 | 5230 | 17782 |
| 641 | 20231109 | 100900 | 8833842900 | 5230 | 5240 | 5240 | 5220 | 15911 |
| 642 | 20231109 | 100800 | 8750637990 | 5240 | 5250 | 5260 | 5240 | 10739 |
| 643 | 20231109 | 100700 | 8694291860 | 5260 | 5250 | 5260 | 5240 | 16149 |
| 644 | 20231109 | 100600 | 8609524460 | 5260 | 5280 | 5280 | 5250 | 16768 |
| 645 | 20231109 | 100500 | 8521256170 | 5270 | 5280 | 5280 | 5270 | 6809 |
| 646 | 20231109 | 100400 | 8485321740 | 5280 | 5280 | 5290 | 5280 | 8838 |
| 647 | 20231109 | 100300 | 8438649040 | 5280 | 5300 | 5310 | 5280 | 11920 |
| 648 | 20231109 | 100200 | 8375579560 | 5300 | 5310 | 5320 | 5290 | 4932 |
| 649 | 20231109 | 100100 | 8349444840 | 5320 | 5290 | 5330 | 5290 | 8779 |
| 650 | 20231109 | 100000 | 8302888180 | 5290 | 5270 | 5290 | 5260 | 6281 |
| 651 | 20231109 | 095900 | 8269762700 | 5280 | 5300 | 5320 | 5260 | 16561 |
| 652 | 20231109 | 095800 | 8182280610 | 5300 | 5330 | 5330 | 5280 | 12640 |
| 653 | 20231109 | 095700 | 8115266760 | 5340 | 5380 | 5380 | 5300 | 13321 |
| 654 | 20231109 | 095600 | 8044037190 | 5350 | 5280 | 5380 | 5270 | 32948 |
| 655 | 20231109 | 095500 | 7868112190 | 5280 | 5250 | 5280 | 5240 | 12838 |
| 656 | 20231109 | 095400 | 7800652060 | 5250 | 5280 | 5280 | 5240 | 19115 |
| 657 | 20231109 | 095300 | 7700176700 | 5280 | 5260 | 5280 | 5260 | 7177 |
| 658 | 20231109 | 095200 | 7662347740 | 5260 | 5270 | 5280 | 5250 | 8457 |
| 659 | 20231109 | 095100 | 7617856040 | 5280 | 5250 | 5280 | 5240 | 12925 |
| 660 | 20231109 | 095000 | 7549876650 | 5250 | 5240 | 5250 | 5220 | 23338 |
| 661 | 20231109 | 094900 | 7427762550 | 5240 | 5270 | 5270 | 5230 | 17059 |
| 662 | 20231109 | 094800 | 7338208680 | 5260 | 5220 | 5280 | 5210 | 30882 |
| 663 | 20231109 | 094700 | 7176181910 | 5220 | 5270 | 5290 | 5200 | 69255 |
| 664 | 20231109 | 094600 | 6812752240 | 5260 | 5320 | 5340 | 5250 | 83787 |
| 665 | 20231109 | 094500 | 6369241130 | 5320 | 5340 | 5350 | 5320 | 23254 |
| 666 | 20231109 | 094400 | 6245121950 | 5350 | 5370 | 5370 | 5340 | 9463 |
| 667 | 20231109 | 094300 | 6194451070 | 5360 | 5340 | 5420 | 5330 | 11938 |
| 668 | 20231109 | 094200 | 6130211910 | 5340 | 5340 | 5360 | 5330 | 10017 |
| 669 | 20231109 | 094100 | 6076750550 | 5340 | 5380 | 5380 | 5340 | 12121 |
| 670 | 20231109 | 094000 | 6011898490 | 5380 | 5350 | 5390 | 5350 | 4247 |
| 671 | 20231109 | 093900 | 5989098010 | 5360 | 5380 | 5380 | 5350 | 15011 |
| 672 | 20231109 | 093800 | 5908593950 | 5380 | 5390 | 5390 | 5370 | 4550 |
| 673 | 20231109 | 093700 | 5884128890 | 5390 | 5390 | 5390 | 5360 | 7253 |
| 674 | 20231109 | 093600 | 5845108460 | 5390 | 5360 | 5390 | 5330 | 35500 |
| 675 | 20231109 | 093500 | 5654898940 | 5370 | 5360 | 5390 | 5340 | 28317 |
| 676 | 20231109 | 093400 | 5503158430 | 5340 | 5360 | 5370 | 5320 | 48024 |
| 677 | 20231109 | 093300 | 5246846940 | 5350 | 5450 | 5450 | 5350 | 84639 |
| 678 | 20231109 | 093200 | 4790055300 | 5450 | 5450 | 5450 | 5430 | 7580 |
| 679 | 20231109 | 093100 | 4748812600 | 5450 | 5460 | 5470 | 5440 | 7361 |
| 680 | 20231109 | 093000 | 4708681390 | 5470 | 5430 | 5470 | 5430 | 18073 |
| 681 | 20231109 | 092900 | 4610365030 | 5440 | 5430 | 5450 | 5420 | 8217 |
| 682 | 20231109 | 092800 | 4565719740 | 5430 | 5460 | 5470 | 5430 | 14173 |
| 683 | 20231109 | 092700 | 4488441270 | 5460 | 5430 | 5470 | 5430 | 14639 |
| 684 | 20231109 | 092600 | 4408698770 | 5430 | 5440 | 5450 | 5430 | 8849 |
| 685 | 20231109 | 092500 | 4360595310 | 5440 | 5440 | 5460 | 5430 | 10516 |
| 686 | 20231109 | 092400 | 4303307740 | 5440 | 5420 | 5460 | 5420 | 24410 |
| 687 | 20231109 | 092300 | 4170774810 | 5420 | 5450 | 5450 | 5420 | 37218 |
| 688 | 20231109 | 092200 | 3968643860 | 5460 | 5460 | 5470 | 5440 | 20103 |
| 689 | 20231109 | 092100 | 3859012420 | 5460 | 5470 | 5490 | 5460 | 8825 |
| 690 | 20231109 | 092000 | 3810777170 | 5470 | 5470 | 5490 | 5460 | 12357 |
| 691 | 20231109 | 091900 | 3743155720 | 5480 | 5490 | 5500 | 5460 | 22171 |
| 692 | 20231109 | 091800 | 3621758450 | 5480 | 5490 | 5510 | 5480 | 8732 |
| 693 | 20231109 | 091700 | 3573800000 | 5500 | 5500 | 5510 | 5460 | 22163 |
| 694 | 20231109 | 091600 | 3452182410 | 5510 | 5490 | 5510 | 5480 | 15590 |
| 695 | 20231109 | 091500 | 3366571870 | 5480 | 5470 | 5500 | 5470 | 11589 |
| 696 | 20231109 | 091400 | 3303095810 | 5470 | 5460 | 5470 | 5430 | 36840 |
| 697 | 20231109 | 091300 | 3102220870 | 5460 | 5470 | 5480 | 5460 | 15895 |
| 698 | 20231109 | 091200 | 3015370670 | 5470 | 5470 | 5480 | 5470 | 18618 |
| 699 | 20231109 | 091100 | 2913452710 | 5470 | 5540 | 5540 | 5460 | 54915 |
| 700 | 20231109 | 091000 | 2611861690 | 5530 | 5530 | 5570 | 5510 | 24516 |
| 701 | 20231109 | 090900 | 2476002160 | 5530 | 5530 | 5550 | 5510 | 27484 |
| 702 | 20231109 | 090800 | 2324160090 | 5530 | 5480 | 5540 | 5480 | 26579 |
| 703 | 20231109 | 090700 | 2177915340 | 5490 | 5470 | 5520 | 5470 | 29939 |
| 704 | 20231109 | 090600 | 2013518170 | 5470 | 5500 | 5500 | 5450 | 28815 |
| 705 | 20231109 | 090500 | 1855877990 | 5480 | 5520 | 5550 | 5450 | 55822 |
| 706 | 20231109 | 090400 | 1549387910 | 5510 | 5520 | 5580 | 5500 | 41767 |
| 707 | 20231109 | 090300 | 1317627990 | 5520 | 5530 | 5560 | 5490 | 33877 |
| 708 | 20231109 | 090200 | 1130524150 | 5530 | 5480 | 5570 | 5480 | 38244 |
| 709 | 20231109 | 090100 | 919060690 | 5480 | 5560 | 5560 | 5410 | 87362 |
| 710 | 20231109 | 090000 | 440232710 | 5580 | 5550 | 5580 | 5520 | 71362 |