36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 204600 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 45305 |
| 3 | 20231110 | 204500 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 4 | 20231110 | 204400 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 5 | 20231110 | 204300 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 6 | 20231110 | 204200 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 7 | 20231110 | 204100 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 8 | 20231110 | 204000 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 9 | 20231110 | 203900 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 10 | 20231110 | 203800 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 11 | 20231110 | 203700 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 12 | 20231110 | 203600 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 13 | 20231110 | 203500 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 14 | 20231110 | 203400 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 15 | 20231110 | 203300 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 16 | 20231110 | 203200 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 17 | 20231110 | 203100 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 18 | 20231110 | 203000 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 19 | 20231110 | 202900 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 20 | 20231110 | 202800 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 21 | 20231110 | 202700 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 22 | 20231110 | 202600 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 23 | 20231110 | 202500 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 24 | 20231110 | 202400 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 25 | 20231110 | 202300 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 26 | 20231110 | 202200 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 27 | 20231110 | 202100 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 28 | 20231110 | 202000 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 29 | 20231110 | 201900 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 30 | 20231110 | 201800 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 31 | 20231110 | 201700 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 32 | 20231110 | 201600 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 45305 |
| 33 | 20231110 | 201500 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 34 | 20231110 | 201400 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 35 | 20231110 | 201300 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 36 | 20231110 | 201200 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 37 | 20231110 | 201100 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 38 | 20231110 | 201000 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 39 | 20231110 | 200900 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 40 | 20231110 | 200800 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 41 | 20231110 | 200700 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 42 | 20231110 | 200600 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 43 | 20231110 | 200500 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 44 | 20231110 | 200400 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 45 | 20231110 | 200300 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 46 | 20231110 | 200200 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 47 | 20231110 | 200100 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 48 | 20231110 | 200000 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 49 | 20231110 | 195900 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 50 | 20231110 | 195800 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 51 | 20231110 | 195700 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 52 | 20231110 | 195600 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 53 | 20231110 | 195500 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 54 | 20231110 | 195400 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 55 | 20231110 | 195300 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 56 | 20231110 | 195200 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 57 | 20231110 | 195100 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 58 | 20231110 | 195000 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 59 | 20231110 | 194900 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 60 | 20231110 | 194800 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 61 | 20231110 | 194700 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 62 | 20231110 | 194600 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 45305 |
| 63 | 20231110 | 194500 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 64 | 20231110 | 194400 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 65 | 20231110 | 194300 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 66 | 20231110 | 194200 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 67 | 20231110 | 194100 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 68 | 20231110 | 194000 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 69 | 20231110 | 193900 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 70 | 20231110 | 193800 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 71 | 20231110 | 193700 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 72 | 20231110 | 193600 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 73 | 20231110 | 193500 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 74 | 20231110 | 193400 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 75 | 20231110 | 193300 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 76 | 20231110 | 193200 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 77 | 20231110 | 193100 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 78 | 20231110 | 193000 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 79 | 20231110 | 192900 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 80 | 20231110 | 192800 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 81 | 20231110 | 192700 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 82 | 20231110 | 192600 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 83 | 20231110 | 192500 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 84 | 20231110 | 192400 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 85 | 20231110 | 192300 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 86 | 20231110 | 192200 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 87 | 20231110 | 192100 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 88 | 20231110 | 192000 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 89 | 20231110 | 191900 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 90 | 20231110 | 191800 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 91 | 20231110 | 191700 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 92 | 20231110 | 191600 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 45305 |
| 93 | 20231110 | 191500 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 94 | 20231110 | 191400 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 95 | 20231110 | 191300 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 96 | 20231110 | 191200 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 97 | 20231110 | 191100 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 98 | 20231110 | 191000 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 99 | 20231110 | 190900 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 100 | 20231110 | 190800 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 101 | 20231110 | 190700 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 102 | 20231110 | 190600 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 103 | 20231110 | 190500 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 104 | 20231110 | 190400 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 105 | 20231110 | 190300 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 106 | 20231110 | 190200 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 107 | 20231110 | 190100 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 108 | 20231110 | 190000 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 109 | 20231110 | 185900 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 110 | 20231110 | 185800 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 111 | 20231110 | 185700 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 112 | 20231110 | 185600 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 113 | 20231110 | 185500 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 114 | 20231110 | 185400 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 115 | 20231110 | 185300 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 116 | 20231110 | 185200 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 117 | 20231110 | 185100 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 118 | 20231110 | 185000 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 119 | 20231110 | 184900 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 120 | 20231110 | 184800 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 121 | 20231110 | 184700 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 122 | 20231110 | 184600 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 45305 |
| 123 | 20231110 | 184500 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 124 | 20231110 | 184400 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 125 | 20231110 | 184300 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 126 | 20231110 | 184200 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 127 | 20231110 | 184100 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 128 | 20231110 | 184000 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 129 | 20231110 | 183900 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 130 | 20231110 | 183800 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 131 | 20231110 | 183700 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 132 | 20231110 | 183600 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 133 | 20231110 | 183500 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 134 | 20231110 | 183400 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 135 | 20231110 | 183300 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 136 | 20231110 | 183200 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 137 | 20231110 | 183100 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 138 | 20231110 | 183000 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 139 | 20231110 | 182900 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 140 | 20231110 | 182800 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 141 | 20231110 | 182700 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 142 | 20231110 | 182600 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 143 | 20231110 | 182500 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 144 | 20231110 | 182400 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 145 | 20231110 | 182300 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 146 | 20231110 | 182200 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 147 | 20231110 | 182100 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 148 | 20231110 | 182000 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 149 | 20231110 | 181900 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 150 | 20231110 | 181800 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 151 | 20231110 | 181700 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 152 | 20231110 | 181600 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 45305 |
| 153 | 20231110 | 181500 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 154 | 20231110 | 181400 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 155 | 20231110 | 181300 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 156 | 20231110 | 181200 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 157 | 20231110 | 181100 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 158 | 20231110 | 181000 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 159 | 20231110 | 180900 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 160 | 20231110 | 180800 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 161 | 20231110 | 180700 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 162 | 20231110 | 180600 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 163 | 20231110 | 180500 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 164 | 20231110 | 180400 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 165 | 20231110 | 180300 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 166 | 20231110 | 180200 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 167 | 20231110 | 180100 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 168 | 20231110 | 180000 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 169 | 20231110 | 175900 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 170 | 20231110 | 175800 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 171 | 20231110 | 175700 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 172 | 20231110 | 175600 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 173 | 20231110 | 175500 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 174 | 20231110 | 175400 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 175 | 20231110 | 175300 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 176 | 20231110 | 175200 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 177 | 20231110 | 175100 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 178 | 20231110 | 175000 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 179 | 20231110 | 174900 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 180 | 20231110 | 174800 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 181 | 20231110 | 174700 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 182 | 20231110 | 174600 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 45305 |
| 183 | 20231110 | 174500 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 184 | 20231110 | 174400 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 185 | 20231110 | 174300 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 186 | 20231110 | 174200 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 187 | 20231110 | 174100 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 188 | 20231110 | 174000 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 189 | 20231110 | 173900 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 190 | 20231110 | 173800 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 191 | 20231110 | 173700 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 192 | 20231110 | 173600 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 193 | 20231110 | 173500 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 194 | 20231110 | 173400 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 195 | 20231110 | 173300 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 196 | 20231110 | 173200 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 197 | 20231110 | 173100 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 198 | 20231110 | 173000 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 199 | 20231110 | 172900 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 200 | 20231110 | 172800 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 201 | 20231110 | 172700 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 202 | 20231110 | 172600 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 203 | 20231110 | 172500 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 204 | 20231110 | 172400 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 205 | 20231110 | 172300 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 206 | 20231110 | 172200 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 207 | 20231110 | 172100 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 208 | 20231110 | 172000 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 209 | 20231110 | 171900 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 210 | 20231110 | 171800 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 211 | 20231110 | 171700 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 212 | 20231110 | 171600 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 45305 |
| 213 | 20231110 | 171500 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 214 | 20231110 | 171400 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 215 | 20231110 | 171300 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 216 | 20231110 | 171200 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 217 | 20231110 | 171100 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 218 | 20231110 | 171000 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 219 | 20231110 | 170900 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 220 | 20231110 | 170800 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 221 | 20231110 | 170700 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 222 | 20231110 | 170600 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 223 | 20231110 | 170500 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 224 | 20231110 | 170400 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 225 | 20231110 | 170300 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 226 | 20231110 | 170200 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 227 | 20231110 | 170100 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 228 | 20231110 | 170000 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 229 | 20231110 | 165900 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 230 | 20231110 | 165800 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 231 | 20231110 | 165700 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 232 | 20231110 | 165600 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 233 | 20231110 | 165500 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 234 | 20231110 | 165400 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 235 | 20231110 | 165300 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 236 | 20231110 | 165200 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 237 | 20231110 | 165100 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 238 | 20231110 | 165000 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 239 | 20231110 | 164900 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 240 | 20231110 | 164800 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 241 | 20231110 | 164700 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 242 | 20231110 | 164600 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 45305 |
| 243 | 20231110 | 164500 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 244 | 20231110 | 164400 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 245 | 20231110 | 164300 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 246 | 20231110 | 164200 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 247 | 20231110 | 164100 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 248 | 20231110 | 164000 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 249 | 20231110 | 163900 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 250 | 20231110 | 163800 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 251 | 20231110 | 163700 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 252 | 20231110 | 163600 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 253 | 20231110 | 163500 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 254 | 20231110 | 163400 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 255 | 20231110 | 163300 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 256 | 20231110 | 163200 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 257 | 20231110 | 163100 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 258 | 20231110 | 163000 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 259 | 20231110 | 162900 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 260 | 20231110 | 162800 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 261 | 20231110 | 162700 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 262 | 20231110 | 162600 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 263 | 20231110 | 162500 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 264 | 20231110 | 162400 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 265 | 20231110 | 162300 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 266 | 20231110 | 162200 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 267 | 20231110 | 162100 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 268 | 20231110 | 162000 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 269 | 20231110 | 161900 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 270 | 20231110 | 161800 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 271 | 20231110 | 161700 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 272 | 20231110 | 161600 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 45305 |
| 273 | 20231110 | 161500 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 274 | 20231110 | 161400 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 275 | 20231110 | 161300 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 276 | 20231110 | 161200 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 277 | 20231110 | 161100 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 278 | 20231110 | 161000 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 279 | 20231110 | 160900 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 280 | 20231110 | 160800 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 281 | 20231110 | 160700 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 282 | 20231110 | 160600 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 283 | 20231110 | 160500 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 284 | 20231110 | 160400 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 285 | 20231110 | 160300 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 286 | 20231110 | 160200 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 287 | 20231110 | 160100 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 288 | 20231110 | 160000 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 289 | 20231110 | 155900 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 290 | 20231110 | 155800 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 291 | 20231110 | 155700 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 292 | 20231110 | 155600 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 293 | 20231110 | 155500 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 294 | 20231110 | 155400 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 295 | 20231110 | 155300 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 296 | 20231110 | 155200 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 297 | 20231110 | 155100 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 298 | 20231110 | 155000 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 299 | 20231110 | 154900 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 300 | 20231110 | 154800 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 301 | 20231110 | 154700 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 302 | 20231110 | 154600 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 45305 |
| 303 | 20231110 | 154500 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 304 | 20231110 | 154400 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 305 | 20231110 | 154300 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 306 | 20231110 | 154200 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 307 | 20231110 | 154100 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 308 | 20231110 | 154000 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 309 | 20231110 | 153900 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 310 | 20231110 | 153800 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 311 | 20231110 | 153700 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 312 | 20231110 | 153600 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 313 | 20231110 | 153500 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 314 | 20231110 | 153400 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 315 | 20231110 | 153300 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 316 | 20231110 | 153200 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 317 | 20231110 | 153100 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 318 | 20231110 | 153000 | 54990155740 | 5490 | 5490 | 5490 | 5490 | 45305 |
| 319 | 20231110 | 152900 | 54741431290 | 5470 | 5470 | 5470 | 5470 | 0 |
| 320 | 20231110 | 152800 | 54741431290 | 5470 | 5470 | 5470 | 5470 | 0 |
| 321 | 20231110 | 152700 | 54741431290 | 5470 | 5470 | 5470 | 5470 | 0 |
| 322 | 20231110 | 152600 | 54741431290 | 5470 | 5470 | 5470 | 5470 | 0 |
| 323 | 20231110 | 152500 | 54741431290 | 5470 | 5470 | 5470 | 5470 | 0 |
| 324 | 20231110 | 152400 | 54741431290 | 5470 | 5470 | 5470 | 5470 | 0 |
| 325 | 20231110 | 152300 | 54741431290 | 5470 | 5470 | 5470 | 5470 | 0 |
| 326 | 20231110 | 152200 | 54741431290 | 5470 | 5470 | 5470 | 5470 | 0 |
| 327 | 20231110 | 152100 | 54741431290 | 5470 | 5470 | 5470 | 5470 | 0 |
| 328 | 20231110 | 152000 | 54741431290 | 5470 | 5470 | 5470 | 5470 | 0 |
| 329 | 20231110 | 151900 | 54741431290 | 5470 | 5470 | 5500 | 5430 | 54509 |
| 330 | 20231110 | 151800 | 54443126950 | 5460 | 5450 | 5470 | 5440 | 14727 |
| 331 | 20231110 | 151700 | 54362756240 | 5460 | 5450 | 5460 | 5440 | 3621 |
| 332 | 20231110 | 151600 | 54343023550 | 5460 | 5450 | 5460 | 5440 | 12930 |
| 333 | 20231110 | 151500 | 54272601910 | 5460 | 5460 | 5470 | 5460 | 5212 |
| 334 | 20231110 | 151400 | 54244138060 | 5470 | 5470 | 5480 | 5460 | 5298 |
| 335 | 20231110 | 151300 | 54215141120 | 5450 | 5440 | 5490 | 5420 | 19058 |
| 336 | 20231110 | 151200 | 54111285470 | 5440 | 5440 | 5450 | 5440 | 5967 |
| 337 | 20231110 | 151100 | 54078792400 | 5440 | 5450 | 5460 | 5430 | 6383 |
| 338 | 20231110 | 151000 | 54044047330 | 5450 | 5430 | 5460 | 5430 | 5605 |
| 339 | 20231110 | 150900 | 54013560900 | 5440 | 5450 | 5460 | 5420 | 14128 |
| 340 | 20231110 | 150800 | 53936800800 | 5450 | 5480 | 5480 | 5450 | 8316 |
| 341 | 20231110 | 150700 | 53891371890 | 5480 | 5490 | 5490 | 5480 | 4624 |
| 342 | 20231110 | 150600 | 53866027760 | 5480 | 5480 | 5490 | 5470 | 9585 |
| 343 | 20231110 | 150500 | 53813505370 | 5480 | 5450 | 5480 | 5430 | 17232 |
| 344 | 20231110 | 150400 | 53719598060 | 5450 | 5450 | 5460 | 5450 | 5260 |
| 345 | 20231110 | 150300 | 53690905360 | 5450 | 5450 | 5450 | 5440 | 10759 |
| 346 | 20231110 | 150200 | 53632276470 | 5450 | 5430 | 5450 | 5420 | 6404 |
| 347 | 20231110 | 150100 | 53597435470 | 5430 | 5430 | 5440 | 5410 | 15337 |
| 348 | 20231110 | 150000 | 53514265100 | 5420 | 5440 | 5440 | 5420 | 12105 |
| 349 | 20231110 | 145900 | 53448619900 | 5440 | 5460 | 5460 | 5430 | 15279 |
| 350 | 20231110 | 145800 | 53365455380 | 5450 | 5480 | 5480 | 5450 | 7804 |
| 351 | 20231110 | 145700 | 53322845140 | 5460 | 5470 | 5480 | 5460 | 3910 |
| 352 | 20231110 | 145600 | 53301459750 | 5470 | 5490 | 5490 | 5460 | 10858 |
| 353 | 20231110 | 145500 | 53242055680 | 5490 | 5490 | 5500 | 5490 | 3594 |
| 354 | 20231110 | 145400 | 53222321850 | 5490 | 5500 | 5500 | 5490 | 3238 |
| 355 | 20231110 | 145300 | 53204536760 | 5490 | 5510 | 5510 | 5490 | 11860 |
| 356 | 20231110 | 145200 | 53139348370 | 5510 | 5490 | 5510 | 5490 | 16730 |
| 357 | 20231110 | 145100 | 53047415120 | 5490 | 5470 | 5490 | 5460 | 8263 |
| 358 | 20231110 | 145000 | 53002231470 | 5470 | 5470 | 5470 | 5460 | 8915 |
| 359 | 20231110 | 144900 | 52953491090 | 5460 | 5450 | 5470 | 5450 | 3389 |
| 360 | 20231110 | 144800 | 52934989410 | 5440 | 5450 | 5470 | 5440 | 10965 |
| 361 | 20231110 | 144700 | 52875250000 | 5460 | 5450 | 5460 | 5440 | 15279 |
| 362 | 20231110 | 144600 | 52792036430 | 5460 | 5480 | 5480 | 5450 | 11945 |
| 363 | 20231110 | 144500 | 52726827800 | 5480 | 5470 | 5490 | 5470 | 5526 |
| 364 | 20231110 | 144400 | 52696553800 | 5470 | 5470 | 5470 | 5460 | 9898 |
| 365 | 20231110 | 144300 | 52642465510 | 5470 | 5480 | 5490 | 5460 | 8371 |
| 366 | 20231110 | 144200 | 52596630870 | 5480 | 5500 | 5510 | 5480 | 10310 |
| 367 | 20231110 | 144100 | 52540007350 | 5490 | 5490 | 5500 | 5480 | 6888 |
| 368 | 20231110 | 144000 | 52502196760 | 5490 | 5460 | 5490 | 5460 | 9630 |
| 369 | 20231110 | 143900 | 52449427000 | 5480 | 5470 | 5490 | 5460 | 9342 |
| 370 | 20231110 | 143800 | 52398272140 | 5470 | 5440 | 5470 | 5430 | 11891 |
| 371 | 20231110 | 143700 | 52333438290 | 5440 | 5470 | 5480 | 5440 | 49420 |
| 372 | 20231110 | 143600 | 52063832590 | 5470 | 5480 | 5490 | 5470 | 19740 |
| 373 | 20231110 | 143500 | 51955674000 | 5480 | 5500 | 5500 | 5480 | 15430 |
| 374 | 20231110 | 143400 | 51870975930 | 5500 | 5510 | 5520 | 5490 | 13648 |
| 375 | 20231110 | 143300 | 51795880360 | 5490 | 5500 | 5510 | 5490 | 46485 |
| 376 | 20231110 | 143200 | 51540341400 | 5510 | 5520 | 5520 | 5500 | 27079 |
| 377 | 20231110 | 143100 | 51391207960 | 5520 | 5530 | 5530 | 5510 | 17359 |
| 378 | 20231110 | 143000 | 51295391310 | 5530 | 5540 | 5540 | 5520 | 8480 |
| 379 | 20231110 | 142900 | 51248517820 | 5540 | 5550 | 5550 | 5530 | 27266 |
| 380 | 20231110 | 142800 | 51097553950 | 5550 | 5550 | 5560 | 5540 | 9160 |
| 381 | 20231110 | 142700 | 51046701120 | 5560 | 5550 | 5560 | 5540 | 5382 |
| 382 | 20231110 | 142600 | 51016842130 | 5550 | 5560 | 5560 | 5550 | 16378 |
| 383 | 20231110 | 142500 | 50925923910 | 5560 | 5570 | 5570 | 5560 | 14002 |
| 384 | 20231110 | 142400 | 50848055410 | 5570 | 5570 | 5580 | 5560 | 1876 |
| 385 | 20231110 | 142300 | 50837608760 | 5590 | 5580 | 5590 | 5560 | 8550 |
| 386 | 20231110 | 142200 | 50789917380 | 5560 | 5570 | 5590 | 5560 | 5048 |
| 387 | 20231110 | 142100 | 50761765630 | 5580 | 5590 | 5590 | 5570 | 4852 |
| 388 | 20231110 | 142000 | 50734707850 | 5590 | 5560 | 5590 | 5560 | 6417 |
| 389 | 20231110 | 141900 | 50698938980 | 5560 | 5580 | 5590 | 5560 | 20531 |
| 390 | 20231110 | 141800 | 50584623110 | 5570 | 5600 | 5600 | 5570 | 8983 |
| 391 | 20231110 | 141700 | 50534442740 | 5590 | 5630 | 5630 | 5590 | 14127 |
| 392 | 20231110 | 141600 | 50455196810 | 5620 | 5620 | 5630 | 5610 | 13700 |
| 393 | 20231110 | 141500 | 50378198920 | 5630 | 5610 | 5630 | 5610 | 9877 |
| 394 | 20231110 | 141400 | 50322684860 | 5620 | 5630 | 5640 | 5600 | 23661 |
| 395 | 20231110 | 141300 | 50189680710 | 5640 | 5620 | 5640 | 5610 | 40407 |
| 396 | 20231110 | 141200 | 49962334110 | 5610 | 5580 | 5620 | 5580 | 29189 |
| 397 | 20231110 | 141100 | 49798735430 | 5590 | 5590 | 5600 | 5580 | 5232 |
| 398 | 20231110 | 141000 | 49769462980 | 5600 | 5590 | 5600 | 5570 | 6215 |
| 399 | 20231110 | 140900 | 49734741160 | 5590 | 5580 | 5590 | 5570 | 2951 |
| 400 | 20231110 | 140800 | 49718281390 | 5580 | 5580 | 5600 | 5570 | 6169 |
| 401 | 20231110 | 140700 | 49683866790 | 5580 | 5580 | 5580 | 5570 | 6348 |
| 402 | 20231110 | 140600 | 49648490000 | 5580 | 5580 | 5600 | 5580 | 5623 |
| 403 | 20231110 | 140500 | 49617052780 | 5580 | 5580 | 5600 | 5570 | 2751 |
| 404 | 20231110 | 140400 | 49601712970 | 5580 | 5590 | 5600 | 5570 | 2977 |
| 405 | 20231110 | 140300 | 49585089470 | 5600 | 5590 | 5600 | 5580 | 8584 |
| 406 | 20231110 | 140200 | 49537134900 | 5590 | 5590 | 5600 | 5590 | 5504 |
| 407 | 20231110 | 140100 | 49506333190 | 5590 | 5590 | 5600 | 5590 | 1485 |
| 408 | 20231110 | 140000 | 49498032030 | 5590 | 5590 | 5600 | 5590 | 1781 |
| 409 | 20231110 | 135900 | 49488070490 | 5580 | 5570 | 5600 | 5560 | 17540 |
| 410 | 20231110 | 135800 | 49390443140 | 5570 | 5580 | 5590 | 5570 | 7792 |
| 411 | 20231110 | 135700 | 49346991570 | 5580 | 5600 | 5610 | 5580 | 7413 |
| 412 | 20231110 | 135600 | 49305512430 | 5610 | 5600 | 5610 | 5590 | 5527 |
| 413 | 20231110 | 135500 | 49274602680 | 5600 | 5590 | 5610 | 5590 | 2477 |
| 414 | 20231110 | 135400 | 49260741240 | 5610 | 5600 | 5610 | 5590 | 3673 |
| 415 | 20231110 | 135300 | 49240181470 | 5610 | 5600 | 5620 | 5590 | 10571 |
| 416 | 20231110 | 135200 | 49180925850 | 5590 | 5580 | 5600 | 5580 | 2170 |
| 417 | 20231110 | 135100 | 49168793700 | 5580 | 5570 | 5590 | 5570 | 4124 |
| 418 | 20231110 | 135000 | 49145794050 | 5580 | 5580 | 5580 | 5570 | 7170 |
| 419 | 20231110 | 134900 | 49105847820 | 5580 | 5590 | 5590 | 5580 | 4969 |
| 420 | 20231110 | 134800 | 49078119240 | 5580 | 5590 | 5590 | 5580 | 664 |
| 421 | 20231110 | 134700 | 49074414070 | 5580 | 5590 | 5590 | 5580 | 2348 |
| 422 | 20231110 | 134600 | 49061292300 | 5590 | 5600 | 5610 | 5590 | 1184 |
| 423 | 20231110 | 134500 | 49054661970 | 5600 | 5600 | 5610 | 5590 | 1444 |
| 424 | 20231110 | 134400 | 49046574810 | 5600 | 5610 | 5620 | 5600 | 3139 |
| 425 | 20231110 | 134300 | 49028980530 | 5620 | 5610 | 5620 | 5610 | 1561 |
| 426 | 20231110 | 134200 | 49020220000 | 5620 | 5610 | 5620 | 5600 | 6449 |
| 427 | 20231110 | 134100 | 48984007440 | 5610 | 5580 | 5620 | 5580 | 8735 |
| 428 | 20231110 | 134000 | 48935066650 | 5580 | 5590 | 5590 | 5570 | 6212 |
| 429 | 20231110 | 133900 | 48900441780 | 5590 | 5580 | 5590 | 5570 | 1631 |
| 430 | 20231110 | 133800 | 48891339530 | 5580 | 5580 | 5590 | 5570 | 1507 |
| 431 | 20231110 | 133700 | 48882937790 | 5570 | 5590 | 5600 | 5570 | 8390 |
| 432 | 20231110 | 133600 | 48836094750 | 5590 | 5600 | 5600 | 5590 | 3146 |
| 433 | 20231110 | 133500 | 48818504580 | 5590 | 5600 | 5600 | 5590 | 3661 |
| 434 | 20231110 | 133400 | 48798009560 | 5600 | 5610 | 5610 | 5590 | 1398 |
| 435 | 20231110 | 133300 | 48790178330 | 5610 | 5600 | 5610 | 5590 | 7262 |
| 436 | 20231110 | 133200 | 48749549820 | 5600 | 5620 | 5620 | 5600 | 10930 |
| 437 | 20231110 | 133100 | 48688255750 | 5610 | 5620 | 5630 | 5610 | 6508 |
| 438 | 20231110 | 133000 | 48651681730 | 5620 | 5620 | 5630 | 5600 | 10688 |
| 439 | 20231110 | 132900 | 48591651680 | 5620 | 5640 | 5640 | 5610 | 14941 |
| 440 | 20231110 | 132800 | 48507584360 | 5640 | 5620 | 5640 | 5610 | 15657 |
| 441 | 20231110 | 132700 | 48419458620 | 5620 | 5580 | 5620 | 5570 | 23196 |
| 442 | 20231110 | 132600 | 48289668730 | 5580 | 5580 | 5590 | 5580 | 3806 |
| 443 | 20231110 | 132500 | 48268424140 | 5580 | 5590 | 5600 | 5570 | 5231 |
| 444 | 20231110 | 132400 | 48239182070 | 5590 | 5590 | 5600 | 5590 | 8510 |
| 445 | 20231110 | 132300 | 48191567270 | 5590 | 5550 | 5600 | 5550 | 20901 |
| 446 | 20231110 | 132200 | 48075141200 | 5550 | 5550 | 5560 | 5550 | 3925 |
| 447 | 20231110 | 132100 | 48053338010 | 5550 | 5550 | 5560 | 5550 | 2032 |
| 448 | 20231110 | 132000 | 48042053410 | 5560 | 5560 | 5560 | 5550 | 2166 |
| 449 | 20231110 | 131900 | 48030016300 | 5560 | 5560 | 5560 | 5550 | 2243 |
| 450 | 20231110 | 131800 | 48017559320 | 5550 | 5560 | 5560 | 5550 | 1720 |
| 451 | 20231110 | 131700 | 48008009840 | 5560 | 5560 | 5560 | 5550 | 5494 |
| 452 | 20231110 | 131600 | 47977485560 | 5550 | 5550 | 5560 | 5550 | 2854 |
| 453 | 20231110 | 131500 | 47961643350 | 5550 | 5560 | 5560 | 5550 | 3857 |
| 454 | 20231110 | 131400 | 47940231880 | 5570 | 5570 | 5570 | 5550 | 4251 |
| 455 | 20231110 | 131300 | 47916587940 | 5570 | 5560 | 5570 | 5560 | 2294 |
| 456 | 20231110 | 131200 | 47903831770 | 5560 | 5560 | 5560 | 5550 | 1270 |
| 457 | 20231110 | 131100 | 47896770620 | 5570 | 5560 | 5570 | 5560 | 1143 |
| 458 | 20231110 | 131000 | 47890413960 | 5570 | 5550 | 5570 | 5550 | 1472 |
| 459 | 20231110 | 130900 | 47882239410 | 5540 | 5540 | 5550 | 5540 | 1858 |
| 460 | 20231110 | 130800 | 47871943960 | 5540 | 5550 | 5560 | 5530 | 14636 |
| 461 | 20231110 | 130700 | 47790915750 | 5560 | 5550 | 5560 | 5540 | 4549 |
| 462 | 20231110 | 130600 | 47765684550 | 5540 | 5550 | 5550 | 5540 | 2922 |
| 463 | 20231110 | 130500 | 47749494590 | 5540 | 5540 | 5550 | 5540 | 1486 |
| 464 | 20231110 | 130400 | 47741251800 | 5540 | 5550 | 5550 | 5540 | 1883 |
| 465 | 20231110 | 130300 | 47730818860 | 5550 | 5570 | 5570 | 5540 | 4771 |
| 466 | 20231110 | 130200 | 47704344680 | 5550 | 5570 | 5570 | 5550 | 2538 |
| 467 | 20231110 | 130100 | 47690237890 | 5570 | 5550 | 5570 | 5540 | 7930 |
| 468 | 20231110 | 130000 | 47646205880 | 5570 | 5550 | 5570 | 5540 | 8767 |
| 469 | 20231110 | 125900 | 47597569400 | 5550 | 5540 | 5560 | 5540 | 4176 |
| 470 | 20231110 | 125800 | 47574394280 | 5540 | 5550 | 5550 | 5540 | 5077 |
| 471 | 20231110 | 125700 | 47546224690 | 5550 | 5550 | 5560 | 5550 | 1668 |
| 472 | 20231110 | 125600 | 47536963580 | 5560 | 5550 | 5560 | 5550 | 1962 |
| 473 | 20231110 | 125500 | 47526073380 | 5560 | 5560 | 5560 | 5550 | 1591 |
| 474 | 20231110 | 125400 | 47517242150 | 5550 | 5560 | 5570 | 5550 | 4801 |
| 475 | 20231110 | 125300 | 47490572290 | 5560 | 5580 | 5580 | 5550 | 4914 |
| 476 | 20231110 | 125200 | 47463223590 | 5580 | 5600 | 5600 | 5570 | 24341 |
| 477 | 20231110 | 125100 | 47327053450 | 5600 | 5590 | 5600 | 5580 | 6701 |
| 478 | 20231110 | 125000 | 47289599740 | 5590 | 5570 | 5590 | 5570 | 6098 |
| 479 | 20231110 | 124900 | 47255560960 | 5570 | 5540 | 5570 | 5540 | 12798 |
| 480 | 20231110 | 124800 | 47184444110 | 5540 | 5550 | 5550 | 5540 | 3347 |
| 481 | 20231110 | 124700 | 47165889770 | 5550 | 5540 | 5560 | 5530 | 3998 |
| 482 | 20231110 | 124600 | 47143721900 | 5530 | 5520 | 5530 | 5520 | 8641 |
| 483 | 20231110 | 124500 | 47095987470 | 5520 | 5530 | 5540 | 5520 | 7046 |
| 484 | 20231110 | 124400 | 47057064040 | 5530 | 5530 | 5540 | 5530 | 4174 |
| 485 | 20231110 | 124300 | 47033978650 | 5530 | 5530 | 5540 | 5530 | 3624 |
| 486 | 20231110 | 124200 | 47013937200 | 5540 | 5530 | 5540 | 5530 | 2695 |
| 487 | 20231110 | 124100 | 46999033230 | 5540 | 5540 | 5540 | 5530 | 1109 |
| 488 | 20231110 | 124000 | 46992891560 | 5540 | 5550 | 5550 | 5540 | 2801 |
| 489 | 20231110 | 123900 | 46977373260 | 5540 | 5540 | 5550 | 5540 | 834 |
| 490 | 20231110 | 123800 | 46972751310 | 5540 | 5530 | 5550 | 5520 | 12616 |
| 491 | 20231110 | 123700 | 46902936790 | 5530 | 5540 | 5540 | 5530 | 14990 |
| 492 | 20231110 | 123600 | 46819898220 | 5550 | 5550 | 5560 | 5540 | 4243 |
| 493 | 20231110 | 123500 | 46796376130 | 5550 | 5550 | 5550 | 5540 | 2099 |
| 494 | 20231110 | 123400 | 46784738250 | 5540 | 5530 | 5540 | 5530 | 3197 |
| 495 | 20231110 | 123300 | 46767028730 | 5540 | 5530 | 5540 | 5530 | 3399 |
| 496 | 20231110 | 123200 | 46748214640 | 5540 | 5540 | 5540 | 5530 | 4367 |
| 497 | 20231110 | 123100 | 46724063890 | 5540 | 5520 | 5540 | 5520 | 1017 |
| 498 | 20231110 | 123000 | 46718443220 | 5530 | 5530 | 5530 | 5520 | 4158 |
| 499 | 20231110 | 122900 | 46695457630 | 5520 | 5530 | 5530 | 5510 | 12011 |
| 500 | 20231110 | 122800 | 46629142480 | 5540 | 5540 | 5540 | 5530 | 6636 |
| 501 | 20231110 | 122700 | 46592418720 | 5540 | 5530 | 5540 | 5530 | 2344 |
| 502 | 20231110 | 122600 | 46579437530 | 5540 | 5530 | 5540 | 5530 | 1711 |
| 503 | 20231110 | 122500 | 46569971620 | 5540 | 5530 | 5540 | 5520 | 5015 |
| 504 | 20231110 | 122400 | 46542262940 | 5520 | 5530 | 5530 | 5520 | 4119 |
| 505 | 20231110 | 122300 | 46519490090 | 5530 | 5530 | 5540 | 5530 | 5087 |
| 506 | 20231110 | 122200 | 46491356200 | 5520 | 5530 | 5540 | 5520 | 5127 |
| 507 | 20231110 | 122100 | 46463023630 | 5530 | 5520 | 5540 | 5520 | 5546 |
| 508 | 20231110 | 122000 | 46432392790 | 5520 | 5530 | 5540 | 5520 | 11770 |
| 509 | 20231110 | 121900 | 46367319350 | 5530 | 5540 | 5540 | 5530 | 4907 |
| 510 | 20231110 | 121800 | 46340167930 | 5530 | 5530 | 5540 | 5530 | 11392 |
| 511 | 20231110 | 121700 | 46277154980 | 5530 | 5550 | 5550 | 5530 | 9972 |
| 512 | 20231110 | 121600 | 46221944260 | 5540 | 5560 | 5560 | 5540 | 8032 |
| 513 | 20231110 | 121500 | 46177403600 | 5560 | 5550 | 5570 | 5550 | 8393 |
| 514 | 20231110 | 121400 | 46130754080 | 5570 | 5550 | 5580 | 5540 | 4646 |
| 515 | 20231110 | 121300 | 46104991430 | 5540 | 5560 | 5560 | 5540 | 28233 |
| 516 | 20231110 | 121200 | 45948406500 | 5560 | 5560 | 5570 | 5550 | 16801 |
| 517 | 20231110 | 121100 | 45855048470 | 5560 | 5590 | 5590 | 5560 | 9185 |
| 518 | 20231110 | 121000 | 45803923890 | 5590 | 5590 | 5600 | 5580 | 9264 |
| 519 | 20231110 | 120900 | 45752201290 | 5600 | 5600 | 5600 | 5590 | 4395 |
| 520 | 20231110 | 120800 | 45727591710 | 5600 | 5610 | 5610 | 5600 | 4338 |
| 521 | 20231110 | 120700 | 45703274450 | 5610 | 5610 | 5610 | 5600 | 1715 |
| 522 | 20231110 | 120600 | 45693660900 | 5610 | 5610 | 5610 | 5600 | 3474 |
| 523 | 20231110 | 120500 | 45674190710 | 5610 | 5610 | 5610 | 5590 | 7605 |
| 524 | 20231110 | 120400 | 45631601180 | 5610 | 5600 | 5610 | 5600 | 6222 |
| 525 | 20231110 | 120300 | 45596720970 | 5600 | 5590 | 5610 | 5580 | 8153 |
| 526 | 20231110 | 120200 | 45551075840 | 5590 | 5560 | 5590 | 5560 | 12058 |
| 527 | 20231110 | 120100 | 45483760530 | 5570 | 5570 | 5570 | 5560 | 4932 |
| 528 | 20231110 | 120000 | 45456325410 | 5570 | 5560 | 5570 | 5560 | 3792 |
| 529 | 20231110 | 115900 | 45435241720 | 5570 | 5570 | 5570 | 5560 | 6596 |
| 530 | 20231110 | 115800 | 45398561130 | 5570 | 5580 | 5580 | 5560 | 3935 |
| 531 | 20231110 | 115700 | 45376640650 | 5580 | 5570 | 5580 | 5570 | 811 |
| 532 | 20231110 | 115600 | 45372122800 | 5580 | 5580 | 5580 | 5560 | 4343 |
| 533 | 20231110 | 115500 | 45347933580 | 5580 | 5590 | 5590 | 5570 | 1941 |
| 534 | 20231110 | 115400 | 45337097810 | 5590 | 5590 | 5590 | 5580 | 3150 |
| 535 | 20231110 | 115300 | 45319493590 | 5590 | 5570 | 5600 | 5570 | 5650 |
| 536 | 20231110 | 115200 | 45287917460 | 5570 | 5560 | 5580 | 5550 | 6894 |
| 537 | 20231110 | 115100 | 45249556910 | 5550 | 5570 | 5570 | 5550 | 13954 |
| 538 | 20231110 | 115000 | 45172040920 | 5560 | 5570 | 5580 | 5560 | 20082 |
| 539 | 20231110 | 114900 | 45060288140 | 5580 | 5580 | 5590 | 5570 | 11383 |
| 540 | 20231110 | 114800 | 44996756710 | 5590 | 5610 | 5620 | 5570 | 31229 |
| 541 | 20231110 | 114700 | 44822402040 | 5620 | 5610 | 5640 | 5610 | 9389 |
| 542 | 20231110 | 114600 | 44769638330 | 5620 | 5620 | 5640 | 5610 | 26398 |
| 543 | 20231110 | 114500 | 44621249190 | 5610 | 5690 | 5700 | 5610 | 55182 |
| 544 | 20231110 | 114400 | 44309424520 | 5690 | 5660 | 5700 | 5650 | 84038 |
| 545 | 20231110 | 114300 | 43832129010 | 5660 | 5630 | 5660 | 5630 | 35286 |
| 546 | 20231110 | 114200 | 43632766790 | 5630 | 5610 | 5640 | 5610 | 21579 |
| 547 | 20231110 | 114100 | 43511318040 | 5620 | 5590 | 5620 | 5590 | 19700 |
| 548 | 20231110 | 114000 | 43400841030 | 5600 | 5590 | 5600 | 5580 | 3672 |
| 549 | 20231110 | 113900 | 43380304100 | 5580 | 5580 | 5590 | 5570 | 3919 |
| 550 | 20231110 | 113800 | 43358408320 | 5570 | 5570 | 5580 | 5560 | 7607 |
| 551 | 20231110 | 113700 | 43316063960 | 5570 | 5580 | 5580 | 5560 | 4073 |
| 552 | 20231110 | 113600 | 43293391070 | 5570 | 5580 | 5590 | 5570 | 6253 |
| 553 | 20231110 | 113500 | 43258504870 | 5580 | 5570 | 5590 | 5570 | 4483 |
| 554 | 20231110 | 113400 | 43233485220 | 5570 | 5580 | 5580 | 5570 | 389 |
| 555 | 20231110 | 113300 | 43231318160 | 5580 | 5580 | 5580 | 5570 | 3677 |
| 556 | 20231110 | 113200 | 43210830190 | 5570 | 5590 | 5590 | 5570 | 6969 |
| 557 | 20231110 | 113100 | 43171967810 | 5580 | 5570 | 5580 | 5570 | 1752 |
| 558 | 20231110 | 113000 | 43162198530 | 5580 | 5580 | 5580 | 5570 | 4348 |
| 559 | 20231110 | 112900 | 43137940120 | 5580 | 5570 | 5580 | 5560 | 5037 |
| 560 | 20231110 | 112800 | 43109898320 | 5570 | 5580 | 5580 | 5570 | 2862 |
| 561 | 20231110 | 112700 | 43093955050 | 5570 | 5590 | 5590 | 5570 | 4825 |
| 562 | 20231110 | 112600 | 43067038690 | 5590 | 5620 | 5630 | 5580 | 29969 |
| 563 | 20231110 | 112500 | 42898922360 | 5630 | 5600 | 5630 | 5590 | 23786 |
| 564 | 20231110 | 112400 | 42765438000 | 5600 | 5590 | 5600 | 5580 | 14799 |
| 565 | 20231110 | 112300 | 42682714400 | 5580 | 5590 | 5600 | 5570 | 25045 |
| 566 | 20231110 | 112200 | 42542858240 | 5580 | 5540 | 5590 | 5540 | 5818 |
| 567 | 20231110 | 112100 | 42510473270 | 5560 | 5560 | 5560 | 5540 | 8739 |
| 568 | 20231110 | 112000 | 42461957950 | 5560 | 5540 | 5560 | 5540 | 5885 |
| 569 | 20231110 | 111900 | 42429308070 | 5540 | 5550 | 5550 | 5540 | 7340 |
| 570 | 20231110 | 111800 | 42388631670 | 5550 | 5540 | 5550 | 5540 | 1953 |
| 571 | 20231110 | 111700 | 42377806840 | 5540 | 5570 | 5570 | 5540 | 15171 |
| 572 | 20231110 | 111600 | 42293553200 | 5570 | 5550 | 5570 | 5550 | 6230 |
| 573 | 20231110 | 111500 | 42258903570 | 5550 | 5550 | 5560 | 5550 | 1624 |
| 574 | 20231110 | 111400 | 42249882380 | 5550 | 5560 | 5570 | 5550 | 4628 |
| 575 | 20231110 | 111300 | 42224160040 | 5560 | 5560 | 5560 | 5550 | 5420 |
| 576 | 20231110 | 111200 | 42194030050 | 5560 | 5550 | 5560 | 5540 | 7219 |
| 577 | 20231110 | 111100 | 42153942910 | 5550 | 5540 | 5560 | 5530 | 8487 |
| 578 | 20231110 | 111000 | 42106835180 | 5530 | 5580 | 5610 | 5530 | 53965 |
| 579 | 20231110 | 110900 | 41806584840 | 5570 | 5550 | 5580 | 5550 | 12427 |
| 580 | 20231110 | 110800 | 41737520580 | 5550 | 5560 | 5560 | 5540 | 6062 |
| 581 | 20231110 | 110700 | 41703875950 | 5550 | 5560 | 5560 | 5550 | 8283 |
| 582 | 20231110 | 110600 | 41657893690 | 5560 | 5560 | 5560 | 5550 | 6335 |
| 583 | 20231110 | 110500 | 41622704630 | 5560 | 5550 | 5560 | 5540 | 13133 |
| 584 | 20231110 | 110400 | 41549828680 | 5550 | 5540 | 5550 | 5540 | 9058 |
| 585 | 20231110 | 110300 | 41499610930 | 5540 | 5570 | 5570 | 5540 | 12958 |
| 586 | 20231110 | 110200 | 41427683250 | 5560 | 5560 | 5570 | 5560 | 4328 |
| 587 | 20231110 | 110100 | 41403612400 | 5570 | 5580 | 5580 | 5560 | 6810 |
| 588 | 20231110 | 110000 | 41365713910 | 5570 | 5580 | 5590 | 5570 | 7412 |
| 589 | 20231110 | 105900 | 41324377400 | 5590 | 5590 | 5590 | 5570 | 2488 |
| 590 | 20231110 | 105800 | 41310494420 | 5590 | 5580 | 5590 | 5580 | 3873 |
| 591 | 20231110 | 105700 | 41288881560 | 5580 | 5600 | 5600 | 5580 | 8092 |
| 592 | 20231110 | 105600 | 41243674460 | 5600 | 5580 | 5600 | 5580 | 1635 |
| 593 | 20231110 | 105500 | 41234530600 | 5590 | 5610 | 5620 | 5590 | 8084 |
| 594 | 20231110 | 105400 | 41189213820 | 5610 | 5590 | 5620 | 5580 | 6489 |
| 595 | 20231110 | 105300 | 41152889840 | 5580 | 5570 | 5590 | 5560 | 3792 |
| 596 | 20231110 | 105200 | 41131759930 | 5560 | 5560 | 5570 | 5550 | 7635 |
| 597 | 20231110 | 105100 | 41089309460 | 5560 | 5570 | 5570 | 5550 | 13408 |
| 598 | 20231110 | 105000 | 41014768800 | 5570 | 5570 | 5590 | 5560 | 17257 |
| 599 | 20231110 | 104900 | 40918627700 | 5570 | 5560 | 5580 | 5560 | 8264 |
| 600 | 20231110 | 104800 | 40872585950 | 5570 | 5600 | 5600 | 5570 | 8006 |
| 601 | 20231110 | 104700 | 40827901630 | 5590 | 5610 | 5610 | 5590 | 9193 |
| 602 | 20231110 | 104600 | 40776412360 | 5610 | 5610 | 5620 | 5600 | 9904 |
| 603 | 20231110 | 104500 | 40720836330 | 5610 | 5610 | 5620 | 5610 | 4929 |
| 604 | 20231110 | 104400 | 40693161730 | 5620 | 5620 | 5630 | 5600 | 7473 |
| 605 | 20231110 | 104300 | 40651192690 | 5620 | 5630 | 5630 | 5600 | 9513 |
| 606 | 20231110 | 104200 | 40597771290 | 5630 | 5600 | 5640 | 5590 | 18114 |
| 607 | 20231110 | 104100 | 40495952800 | 5590 | 5610 | 5610 | 5580 | 13904 |
| 608 | 20231110 | 104000 | 40418130980 | 5600 | 5610 | 5620 | 5600 | 12020 |
| 609 | 20231110 | 103900 | 40350648990 | 5620 | 5590 | 5620 | 5580 | 17711 |
| 610 | 20231110 | 103800 | 40251508530 | 5610 | 5570 | 5620 | 5560 | 37886 |
| 611 | 20231110 | 103700 | 40039748490 | 5570 | 5550 | 5570 | 5530 | 34988 |
| 612 | 20231110 | 103600 | 39845710820 | 5540 | 5550 | 5560 | 5520 | 16435 |
| 613 | 20231110 | 103500 | 39754664380 | 5550 | 5540 | 5570 | 5520 | 33661 |
| 614 | 20231110 | 103400 | 39568102750 | 5530 | 5560 | 5570 | 5530 | 36424 |
| 615 | 20231110 | 103300 | 39366162360 | 5560 | 5570 | 5580 | 5560 | 19087 |
| 616 | 20231110 | 103200 | 39259967940 | 5570 | 5560 | 5580 | 5560 | 14480 |
| 617 | 20231110 | 103100 | 39179379960 | 5560 | 5570 | 5570 | 5550 | 15155 |
| 618 | 20231110 | 103000 | 39095096400 | 5580 | 5600 | 5610 | 5570 | 14383 |
| 619 | 20231110 | 102900 | 39014643760 | 5600 | 5620 | 5620 | 5600 | 11459 |
| 620 | 20231110 | 102800 | 38950391350 | 5620 | 5600 | 5630 | 5600 | 32788 |
| 621 | 20231110 | 102700 | 38766221200 | 5600 | 5560 | 5610 | 5560 | 19117 |
| 622 | 20231110 | 102600 | 38659454850 | 5570 | 5540 | 5570 | 5530 | 34705 |
| 623 | 20231110 | 102500 | 38466693980 | 5530 | 5560 | 5570 | 5530 | 20072 |
| 624 | 20231110 | 102400 | 38355158850 | 5560 | 5560 | 5580 | 5530 | 61888 |
| 625 | 20231110 | 102300 | 38011411860 | 5560 | 5600 | 5600 | 5560 | 30661 |
| 626 | 20231110 | 102200 | 37840596620 | 5600 | 5580 | 5610 | 5580 | 41744 |
| 627 | 20231110 | 102100 | 37607108890 | 5580 | 5620 | 5640 | 5560 | 75185 |
| 628 | 20231110 | 102000 | 37186810870 | 5630 | 5680 | 5680 | 5580 | 175651 |
| 629 | 20231110 | 101900 | 36198006490 | 5680 | 5690 | 5700 | 5680 | 5994 |
| 630 | 20231110 | 101800 | 36163930520 | 5690 | 5690 | 5700 | 5690 | 10159 |
| 631 | 20231110 | 101700 | 36106124410 | 5700 | 5690 | 5700 | 5680 | 12282 |
| 632 | 20231110 | 101600 | 36036281420 | 5680 | 5690 | 5700 | 5680 | 11446 |
| 633 | 20231110 | 101500 | 35971217240 | 5690 | 5700 | 5700 | 5680 | 6583 |
| 634 | 20231110 | 101400 | 35933756060 | 5690 | 5680 | 5710 | 5670 | 17209 |
| 635 | 20231110 | 101300 | 35835860320 | 5680 | 5690 | 5700 | 5670 | 22972 |
| 636 | 20231110 | 101200 | 35705311630 | 5690 | 5700 | 5710 | 5680 | 47958 |
| 637 | 20231110 | 101100 | 35432429920 | 5700 | 5710 | 5710 | 5700 | 16678 |
| 638 | 20231110 | 101000 | 35337318610 | 5720 | 5720 | 5730 | 5700 | 25973 |
| 639 | 20231110 | 100900 | 35188967880 | 5730 | 5720 | 5740 | 5720 | 12533 |
| 640 | 20231110 | 100800 | 35117203380 | 5730 | 5730 | 5740 | 5710 | 13092 |
| 641 | 20231110 | 100700 | 35042303230 | 5720 | 5710 | 5730 | 5710 | 12655 |
| 642 | 20231110 | 100600 | 34970015880 | 5710 | 5740 | 5750 | 5710 | 20922 |
| 643 | 20231110 | 100500 | 34850122370 | 5750 | 5770 | 5780 | 5740 | 35258 |
| 644 | 20231110 | 100400 | 34647016760 | 5760 | 5760 | 5790 | 5760 | 59581 |
| 645 | 20231110 | 100300 | 34303158230 | 5760 | 5740 | 5760 | 5730 | 42415 |
| 646 | 20231110 | 100200 | 34059430040 | 5730 | 5710 | 5740 | 5700 | 13706 |
| 647 | 20231110 | 100100 | 33981125110 | 5700 | 5730 | 5740 | 5700 | 46764 |
| 648 | 20231110 | 100000 | 33713685820 | 5740 | 5740 | 5740 | 5710 | 18350 |
| 649 | 20231110 | 095900 | 33608585120 | 5730 | 5710 | 5740 | 5700 | 28913 |
| 650 | 20231110 | 095800 | 33443037730 | 5710 | 5720 | 5720 | 5700 | 6816 |
| 651 | 20231110 | 095700 | 33404158270 | 5710 | 5690 | 5710 | 5690 | 12126 |
| 652 | 20231110 | 095600 | 33335053810 | 5690 | 5710 | 5710 | 5690 | 25893 |
| 653 | 20231110 | 095500 | 33187569940 | 5700 | 5720 | 5720 | 5700 | 10156 |
| 654 | 20231110 | 095400 | 33129604220 | 5720 | 5730 | 5740 | 5720 | 9003 |
| 655 | 20231110 | 095300 | 33078021800 | 5730 | 5700 | 5740 | 5690 | 34628 |
| 656 | 20231110 | 095200 | 32879889860 | 5700 | 5710 | 5710 | 5690 | 9996 |
| 657 | 20231110 | 095100 | 32822942620 | 5700 | 5690 | 5710 | 5680 | 18490 |
| 658 | 20231110 | 095000 | 32717688920 | 5690 | 5680 | 5690 | 5670 | 28466 |
| 659 | 20231110 | 094900 | 32556090650 | 5680 | 5710 | 5710 | 5680 | 46878 |
| 660 | 20231110 | 094800 | 32289131550 | 5710 | 5710 | 5720 | 5700 | 16156 |
| 661 | 20231110 | 094700 | 32196933780 | 5710 | 5720 | 5730 | 5710 | 28700 |
| 662 | 20231110 | 094600 | 32032833480 | 5730 | 5750 | 5750 | 5720 | 24575 |
| 663 | 20231110 | 094500 | 31891816970 | 5750 | 5730 | 5750 | 5720 | 21030 |
| 664 | 20231110 | 094400 | 31771086570 | 5750 | 5730 | 5760 | 5700 | 36084 |
| 665 | 20231110 | 094300 | 31564118880 | 5740 | 5720 | 5740 | 5710 | 21165 |
| 666 | 20231110 | 094200 | 31442895270 | 5710 | 5690 | 5730 | 5690 | 20780 |
| 667 | 20231110 | 094100 | 31324313270 | 5700 | 5680 | 5700 | 5670 | 31259 |
| 668 | 20231110 | 094000 | 31146495800 | 5680 | 5730 | 5740 | 5680 | 86288 |
| 669 | 20231110 | 093900 | 30654850900 | 5730 | 5710 | 5740 | 5700 | 36023 |
| 670 | 20231110 | 093800 | 30449134060 | 5710 | 5710 | 5730 | 5710 | 23409 |
| 671 | 20231110 | 093700 | 30315344040 | 5710 | 5770 | 5770 | 5710 | 44100 |
| 672 | 20231110 | 093600 | 30062552210 | 5770 | 5790 | 5790 | 5770 | 22392 |
| 673 | 20231110 | 093500 | 29933130720 | 5790 | 5780 | 5820 | 5720 | 73614 |
| 674 | 20231110 | 093400 | 29507017920 | 5780 | 5730 | 5790 | 5730 | 51469 |
| 675 | 20231110 | 093300 | 29210079410 | 5740 | 5730 | 5740 | 5680 | 140303 |
| 676 | 20231110 | 093200 | 28409273840 | 5730 | 5760 | 5770 | 5730 | 57867 |
| 677 | 20231110 | 093100 | 28076921610 | 5760 | 5750 | 5780 | 5710 | 115412 |
| 678 | 20231110 | 093000 | 27414957000 | 5750 | 5850 | 5910 | 5720 | 265751 |
| 679 | 20231110 | 092900 | 25871274510 | 5840 | 5810 | 5950 | 5780 | 346495 |
| 680 | 20231110 | 092800 | 23833067880 | 5810 | 5830 | 5860 | 5800 | 78984 |
| 681 | 20231110 | 092700 | 23373614440 | 5830 | 5870 | 5890 | 5830 | 174059 |
| 682 | 20231110 | 092600 | 22351883190 | 5870 | 5830 | 5890 | 5830 | 206794 |
| 683 | 20231110 | 092500 | 21139759810 | 5830 | 5790 | 5850 | 5780 | 198692 |
| 684 | 20231110 | 092400 | 19985356520 | 5790 | 5700 | 5790 | 5700 | 124276 |
| 685 | 20231110 | 092300 | 19268917160 | 5710 | 5680 | 5710 | 5660 | 58309 |
| 686 | 20231110 | 092200 | 18937345830 | 5670 | 5690 | 5710 | 5660 | 60507 |
| 687 | 20231110 | 092100 | 18593649870 | 5700 | 5730 | 5730 | 5650 | 154954 |
| 688 | 20231110 | 092000 | 17711877320 | 5720 | 5720 | 5750 | 5720 | 29493 |
| 689 | 20231110 | 091900 | 17542991960 | 5740 | 5730 | 5750 | 5720 | 48385 |
| 690 | 20231110 | 091800 | 17265499610 | 5740 | 5730 | 5740 | 5720 | 46741 |
| 691 | 20231110 | 091700 | 16997775780 | 5720 | 5770 | 5800 | 5710 | 149617 |
| 692 | 20231110 | 091600 | 16138977490 | 5770 | 5800 | 5810 | 5770 | 37205 |
| 693 | 20231110 | 091500 | 15923768990 | 5810 | 5760 | 5820 | 5750 | 56407 |
| 694 | 20231110 | 091400 | 15597736660 | 5770 | 5820 | 5850 | 5770 | 122431 |
| 695 | 20231110 | 091300 | 14885056060 | 5820 | 5770 | 5820 | 5760 | 80863 |
| 696 | 20231110 | 091200 | 14417220900 | 5780 | 5740 | 5800 | 5740 | 40104 |
| 697 | 20231110 | 091100 | 14186095780 | 5750 | 5800 | 5800 | 5730 | 100439 |
| 698 | 20231110 | 091000 | 13608250420 | 5790 | 5790 | 5850 | 5770 | 105380 |
| 699 | 20231110 | 090900 | 12995366380 | 5780 | 5800 | 5810 | 5740 | 133846 |
| 700 | 20231110 | 090800 | 12223392140 | 5800 | 5850 | 5880 | 5780 | 189431 |
| 701 | 20231110 | 090700 | 11119342820 | 5860 | 5930 | 5970 | 5860 | 310194 |
| 702 | 20231110 | 090600 | 9283140560 | 5930 | 5750 | 5930 | 5750 | 376587 |
| 703 | 20231110 | 090500 | 7074353040 | 5750 | 5690 | 5830 | 5690 | 232618 |
| 704 | 20231110 | 090400 | 5732318770 | 5700 | 5690 | 5760 | 5660 | 190663 |
| 705 | 20231110 | 090300 | 4642889920 | 5670 | 5780 | 5790 | 5640 | 294435 |
| 706 | 20231110 | 090200 | 2957825940 | 5770 | 5840 | 5890 | 5770 | 504535 |
| 707 | 20231110 | 090100 | 0 | 5280 | 5280 | 5280 | 5280 | 0 |
| 708 | 20231110 | 090000 | 0 | 5280 | 5280 | 5280 | 5280 | 0 |