36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 204700 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 49917 |
| 3 | 20231114 | 204600 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 4 | 20231114 | 204500 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 5 | 20231114 | 204400 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 6 | 20231114 | 204300 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 7 | 20231114 | 204200 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 8 | 20231114 | 204100 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 9 | 20231114 | 204000 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 10 | 20231114 | 203900 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 11 | 20231114 | 203800 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 12 | 20231114 | 203700 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 13 | 20231114 | 203600 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 14 | 20231114 | 203500 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 15 | 20231114 | 203400 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 16 | 20231114 | 203300 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 17 | 20231114 | 203200 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 18 | 20231114 | 203100 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 19 | 20231114 | 203000 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 20 | 20231114 | 202900 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 21 | 20231114 | 202800 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 22 | 20231114 | 202700 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 23 | 20231114 | 202600 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 24 | 20231114 | 202500 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 25 | 20231114 | 202400 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 26 | 20231114 | 202300 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 27 | 20231114 | 202200 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 28 | 20231114 | 202100 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 29 | 20231114 | 202000 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 30 | 20231114 | 201900 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 31 | 20231114 | 201800 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 32 | 20231114 | 201700 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 49917 |
| 33 | 20231114 | 201600 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 34 | 20231114 | 201500 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 35 | 20231114 | 201400 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 36 | 20231114 | 201300 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 37 | 20231114 | 201200 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 38 | 20231114 | 201100 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 39 | 20231114 | 201000 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 40 | 20231114 | 200900 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 41 | 20231114 | 200800 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 42 | 20231114 | 200700 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 43 | 20231114 | 200600 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 44 | 20231114 | 200500 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 45 | 20231114 | 200400 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 46 | 20231114 | 200300 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 47 | 20231114 | 200200 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 48 | 20231114 | 200100 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 49 | 20231114 | 200000 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 50 | 20231114 | 195900 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 51 | 20231114 | 195800 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 52 | 20231114 | 195700 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 53 | 20231114 | 195600 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 54 | 20231114 | 195500 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 55 | 20231114 | 195400 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 56 | 20231114 | 195300 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 57 | 20231114 | 195200 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 58 | 20231114 | 195100 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 59 | 20231114 | 195000 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 60 | 20231114 | 194900 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 61 | 20231114 | 194800 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 62 | 20231114 | 194700 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 49917 |
| 63 | 20231114 | 194600 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 64 | 20231114 | 194500 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 65 | 20231114 | 194400 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 66 | 20231114 | 194300 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 67 | 20231114 | 194200 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 68 | 20231114 | 194100 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 69 | 20231114 | 194000 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 70 | 20231114 | 193900 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 71 | 20231114 | 193800 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 72 | 20231114 | 193700 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 73 | 20231114 | 193600 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 74 | 20231114 | 193500 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 75 | 20231114 | 193400 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 76 | 20231114 | 193300 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 77 | 20231114 | 193200 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 78 | 20231114 | 193100 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 79 | 20231114 | 193000 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 80 | 20231114 | 192900 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 81 | 20231114 | 192800 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 82 | 20231114 | 192700 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 83 | 20231114 | 192600 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 84 | 20231114 | 192500 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 85 | 20231114 | 192400 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 86 | 20231114 | 192300 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 87 | 20231114 | 192200 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 88 | 20231114 | 192100 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 89 | 20231114 | 192000 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 90 | 20231114 | 191900 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 91 | 20231114 | 191800 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 92 | 20231114 | 191700 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 49917 |
| 93 | 20231114 | 191600 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 94 | 20231114 | 191500 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 95 | 20231114 | 191400 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 96 | 20231114 | 191300 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 97 | 20231114 | 191200 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 98 | 20231114 | 191100 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 99 | 20231114 | 191000 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 100 | 20231114 | 190900 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 101 | 20231114 | 190800 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 102 | 20231114 | 190700 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 103 | 20231114 | 190600 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 104 | 20231114 | 190500 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 105 | 20231114 | 190400 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 106 | 20231114 | 190300 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 107 | 20231114 | 190200 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 108 | 20231114 | 190100 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 109 | 20231114 | 190000 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 110 | 20231114 | 185900 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 111 | 20231114 | 185800 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 112 | 20231114 | 185700 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 113 | 20231114 | 185600 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 114 | 20231114 | 185500 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 115 | 20231114 | 185400 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 116 | 20231114 | 185300 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 117 | 20231114 | 185200 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 118 | 20231114 | 185100 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 119 | 20231114 | 185000 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 120 | 20231114 | 184900 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 121 | 20231114 | 184800 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 122 | 20231114 | 184700 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 49917 |
| 123 | 20231114 | 184600 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 124 | 20231114 | 184500 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 125 | 20231114 | 184400 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 126 | 20231114 | 184300 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 127 | 20231114 | 184200 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 128 | 20231114 | 184100 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 129 | 20231114 | 184000 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 130 | 20231114 | 183900 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 131 | 20231114 | 183800 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 132 | 20231114 | 183700 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 133 | 20231114 | 183600 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 134 | 20231114 | 183500 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 135 | 20231114 | 183400 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 136 | 20231114 | 183300 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 137 | 20231114 | 183200 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 138 | 20231114 | 183100 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 139 | 20231114 | 183000 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 140 | 20231114 | 182900 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 141 | 20231114 | 182800 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 142 | 20231114 | 182700 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 143 | 20231114 | 182600 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 144 | 20231114 | 182500 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 145 | 20231114 | 182400 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 146 | 20231114 | 182300 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 147 | 20231114 | 182200 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 148 | 20231114 | 182100 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 149 | 20231114 | 182000 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 150 | 20231114 | 181900 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 151 | 20231114 | 181800 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 152 | 20231114 | 181700 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 49917 |
| 153 | 20231114 | 181600 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 154 | 20231114 | 181500 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 155 | 20231114 | 181400 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 156 | 20231114 | 181300 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 157 | 20231114 | 181200 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 158 | 20231114 | 181100 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 159 | 20231114 | 181000 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 160 | 20231114 | 180900 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 161 | 20231114 | 180800 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 162 | 20231114 | 180700 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 163 | 20231114 | 180600 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 164 | 20231114 | 180500 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 165 | 20231114 | 180400 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 166 | 20231114 | 180300 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 167 | 20231114 | 180200 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 168 | 20231114 | 180100 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 169 | 20231114 | 180000 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 170 | 20231114 | 175900 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 171 | 20231114 | 175800 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 172 | 20231114 | 175700 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 173 | 20231114 | 175600 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 174 | 20231114 | 175500 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 175 | 20231114 | 175400 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 176 | 20231114 | 175300 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 177 | 20231114 | 175200 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 178 | 20231114 | 175100 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 179 | 20231114 | 175000 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 180 | 20231114 | 174900 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 181 | 20231114 | 174800 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 182 | 20231114 | 174700 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 49917 |
| 183 | 20231114 | 174600 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 184 | 20231114 | 174500 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 185 | 20231114 | 174400 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 186 | 20231114 | 174300 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 187 | 20231114 | 174200 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 188 | 20231114 | 174100 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 189 | 20231114 | 174000 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 190 | 20231114 | 173900 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 191 | 20231114 | 173800 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 192 | 20231114 | 173700 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 193 | 20231114 | 173600 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 194 | 20231114 | 173500 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 195 | 20231114 | 173400 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 196 | 20231114 | 173300 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 197 | 20231114 | 173200 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 198 | 20231114 | 173100 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 199 | 20231114 | 173000 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 200 | 20231114 | 172900 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 201 | 20231114 | 172800 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 202 | 20231114 | 172700 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 203 | 20231114 | 172600 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 204 | 20231114 | 172500 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 205 | 20231114 | 172400 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 206 | 20231114 | 172300 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 207 | 20231114 | 172200 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 208 | 20231114 | 172100 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 209 | 20231114 | 172000 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 210 | 20231114 | 171900 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 211 | 20231114 | 171800 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 212 | 20231114 | 171700 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 49917 |
| 213 | 20231114 | 171600 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 214 | 20231114 | 171500 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 215 | 20231114 | 171400 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 216 | 20231114 | 171300 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 217 | 20231114 | 171200 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 218 | 20231114 | 171100 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 219 | 20231114 | 171000 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 220 | 20231114 | 170900 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 221 | 20231114 | 170800 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 222 | 20231114 | 170700 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 223 | 20231114 | 170600 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 224 | 20231114 | 170500 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 225 | 20231114 | 170400 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 226 | 20231114 | 170300 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 227 | 20231114 | 170200 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 228 | 20231114 | 170100 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 229 | 20231114 | 170000 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 230 | 20231114 | 165900 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 231 | 20231114 | 165800 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 232 | 20231114 | 165700 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 233 | 20231114 | 165600 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 234 | 20231114 | 165500 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 235 | 20231114 | 165400 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 236 | 20231114 | 165300 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 237 | 20231114 | 165200 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 238 | 20231114 | 165100 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 239 | 20231114 | 165000 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 240 | 20231114 | 164900 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 241 | 20231114 | 164800 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 242 | 20231114 | 164700 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 49917 |
| 243 | 20231114 | 164600 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 244 | 20231114 | 164500 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 245 | 20231114 | 164400 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 246 | 20231114 | 164300 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 247 | 20231114 | 164200 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 248 | 20231114 | 164100 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 249 | 20231114 | 164000 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 250 | 20231114 | 163900 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 251 | 20231114 | 163800 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 252 | 20231114 | 163700 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 253 | 20231114 | 163600 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 254 | 20231114 | 163500 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 255 | 20231114 | 163400 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 256 | 20231114 | 163300 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 257 | 20231114 | 163200 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 258 | 20231114 | 163100 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 259 | 20231114 | 163000 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 260 | 20231114 | 162900 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 261 | 20231114 | 162800 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 262 | 20231114 | 162700 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 263 | 20231114 | 162600 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 264 | 20231114 | 162500 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 265 | 20231114 | 162400 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 266 | 20231114 | 162300 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 267 | 20231114 | 162200 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 268 | 20231114 | 162100 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 269 | 20231114 | 162000 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 270 | 20231114 | 161900 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 271 | 20231114 | 161800 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 272 | 20231114 | 161700 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 49917 |
| 273 | 20231114 | 161600 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 274 | 20231114 | 161500 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 275 | 20231114 | 161400 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 276 | 20231114 | 161300 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 277 | 20231114 | 161200 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 278 | 20231114 | 161100 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 279 | 20231114 | 161000 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 280 | 20231114 | 160900 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 281 | 20231114 | 160800 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 282 | 20231114 | 160700 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 283 | 20231114 | 160600 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 284 | 20231114 | 160500 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 285 | 20231114 | 160400 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 286 | 20231114 | 160300 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 287 | 20231114 | 160200 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 288 | 20231114 | 160100 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 289 | 20231114 | 160000 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 290 | 20231114 | 155900 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 291 | 20231114 | 155800 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 292 | 20231114 | 155700 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 293 | 20231114 | 155600 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 294 | 20231114 | 155500 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 295 | 20231114 | 155400 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 296 | 20231114 | 155300 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 297 | 20231114 | 155200 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 298 | 20231114 | 155100 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 299 | 20231114 | 155000 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 300 | 20231114 | 154900 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 301 | 20231114 | 154800 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 302 | 20231114 | 154700 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 49917 |
| 303 | 20231114 | 154600 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 304 | 20231114 | 154500 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 305 | 20231114 | 154400 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 306 | 20231114 | 154300 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 307 | 20231114 | 154200 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 308 | 20231114 | 154100 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 309 | 20231114 | 154000 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 310 | 20231114 | 153900 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 311 | 20231114 | 153800 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 312 | 20231114 | 153700 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 313 | 20231114 | 153600 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 314 | 20231114 | 153500 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 315 | 20231114 | 153400 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 316 | 20231114 | 153300 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 317 | 20231114 | 153200 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 318 | 20231114 | 153100 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 319 | 20231114 | 153000 | 22932903900 | 5760 | 5760 | 5760 | 5760 | 49917 |
| 320 | 20231114 | 152900 | 22645381980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 321 | 20231114 | 152800 | 22645381980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 322 | 20231114 | 152700 | 22645381980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 323 | 20231114 | 152600 | 22645381980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 324 | 20231114 | 152500 | 22645381980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 325 | 20231114 | 152400 | 22645381980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 326 | 20231114 | 152300 | 22645381980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 327 | 20231114 | 152200 | 22645381980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 328 | 20231114 | 152100 | 22645381980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 329 | 20231114 | 152000 | 22645381980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 330 | 20231114 | 151900 | 22645381980 | 5740 | 5720 | 5740 | 5710 | 18559 |
| 331 | 20231114 | 151800 | 22539152270 | 5730 | 5720 | 5730 | 5720 | 19569 |
| 332 | 20231114 | 151700 | 22427195900 | 5720 | 5730 | 5730 | 5720 | 6712 |
| 333 | 20231114 | 151600 | 22388771210 | 5730 | 5740 | 5740 | 5720 | 2945 |
| 334 | 20231114 | 151500 | 22371898120 | 5730 | 5740 | 5740 | 5720 | 13212 |
| 335 | 20231114 | 151400 | 22296199350 | 5740 | 5740 | 5740 | 5730 | 7288 |
| 336 | 20231114 | 151300 | 22254369740 | 5740 | 5720 | 5740 | 5720 | 5370 |
| 337 | 20231114 | 151200 | 22223597960 | 5730 | 5730 | 5730 | 5720 | 2449 |
| 338 | 20231114 | 151100 | 22209586520 | 5720 | 5740 | 5750 | 5720 | 11153 |
| 339 | 20231114 | 151000 | 22145580720 | 5730 | 5730 | 5740 | 5720 | 3899 |
| 340 | 20231114 | 150900 | 22123241340 | 5730 | 5720 | 5730 | 5720 | 6029 |
| 341 | 20231114 | 150800 | 22088704950 | 5720 | 5740 | 5740 | 5720 | 3704 |
| 342 | 20231114 | 150700 | 22067463840 | 5740 | 5710 | 5740 | 5710 | 5513 |
| 343 | 20231114 | 150600 | 22035905390 | 5720 | 5720 | 5720 | 5710 | 3560 |
| 344 | 20231114 | 150500 | 22015570210 | 5710 | 5730 | 5740 | 5710 | 12320 |
| 345 | 20231114 | 150400 | 21945046330 | 5720 | 5720 | 5730 | 5710 | 6809 |
| 346 | 20231114 | 150300 | 21906110090 | 5710 | 5700 | 5720 | 5700 | 5810 |
| 347 | 20231114 | 150200 | 21872929140 | 5700 | 5710 | 5720 | 5700 | 5955 |
| 348 | 20231114 | 150100 | 21838951470 | 5720 | 5710 | 5720 | 5700 | 13121 |
| 349 | 20231114 | 150000 | 21764149640 | 5700 | 5710 | 5720 | 5700 | 12607 |
| 350 | 20231114 | 145900 | 21692156490 | 5720 | 5730 | 5730 | 5710 | 13244 |
| 351 | 20231114 | 145800 | 21616456070 | 5730 | 5740 | 5750 | 5720 | 12734 |
| 352 | 20231114 | 145700 | 21543458270 | 5740 | 5740 | 5750 | 5730 | 20263 |
| 353 | 20231114 | 145600 | 21427245160 | 5750 | 5750 | 5750 | 5740 | 1691 |
| 354 | 20231114 | 145500 | 21417530250 | 5740 | 5760 | 5760 | 5740 | 9508 |
| 355 | 20231114 | 145400 | 21362872190 | 5760 | 5760 | 5760 | 5750 | 2500 |
| 356 | 20231114 | 145300 | 21348479260 | 5760 | 5750 | 5760 | 5750 | 2391 |
| 357 | 20231114 | 145200 | 21334715520 | 5750 | 5770 | 5770 | 5750 | 710 |
| 358 | 20231114 | 145100 | 21330627430 | 5770 | 5770 | 5770 | 5750 | 6163 |
| 359 | 20231114 | 145000 | 21295122620 | 5760 | 5770 | 5780 | 5760 | 4861 |
| 360 | 20231114 | 144900 | 21267067040 | 5760 | 5760 | 5770 | 5760 | 7898 |
| 361 | 20231114 | 144800 | 21221528560 | 5760 | 5760 | 5760 | 5750 | 4125 |
| 362 | 20231114 | 144700 | 21197773720 | 5760 | 5770 | 5770 | 5750 | 2112 |
| 363 | 20231114 | 144600 | 21185624170 | 5770 | 5750 | 5770 | 5750 | 10431 |
| 364 | 20231114 | 144500 | 21125593440 | 5750 | 5740 | 5750 | 5740 | 6266 |
| 365 | 20231114 | 144400 | 21089564180 | 5750 | 5740 | 5750 | 5740 | 2171 |
| 366 | 20231114 | 144300 | 21077102610 | 5750 | 5740 | 5750 | 5740 | 5443 |
| 367 | 20231114 | 144200 | 21045854430 | 5750 | 5750 | 5750 | 5740 | 2533 |
| 368 | 20231114 | 144100 | 21031313100 | 5750 | 5750 | 5760 | 5740 | 4342 |
| 369 | 20231114 | 144000 | 21006361660 | 5750 | 5760 | 5760 | 5740 | 6871 |
| 370 | 20231114 | 143900 | 20966862200 | 5760 | 5760 | 5760 | 5750 | 1312 |
| 371 | 20231114 | 143800 | 20959309600 | 5760 | 5750 | 5760 | 5750 | 875 |
| 372 | 20231114 | 143700 | 20954278320 | 5750 | 5760 | 5770 | 5750 | 2929 |
| 373 | 20231114 | 143600 | 20937414000 | 5760 | 5760 | 5760 | 5750 | 5480 |
| 374 | 20231114 | 143500 | 20905889760 | 5750 | 5770 | 5770 | 5750 | 10944 |
| 375 | 20231114 | 143400 | 20842928210 | 5770 | 5760 | 5770 | 5750 | 2162 |
| 376 | 20231114 | 143300 | 20830475010 | 5760 | 5760 | 5760 | 5750 | 1365 |
| 377 | 20231114 | 143200 | 20822619110 | 5770 | 5750 | 5770 | 5750 | 4886 |
| 378 | 20231114 | 143100 | 20794471140 | 5750 | 5770 | 5770 | 5750 | 2850 |
| 379 | 20231114 | 143000 | 20778053720 | 5770 | 5760 | 5770 | 5760 | 1791 |
| 380 | 20231114 | 142900 | 20767734990 | 5770 | 5770 | 5770 | 5760 | 2015 |
| 381 | 20231114 | 142800 | 20756119030 | 5770 | 5760 | 5770 | 5760 | 3219 |
| 382 | 20231114 | 142700 | 20737558680 | 5760 | 5750 | 5760 | 5750 | 3771 |
| 383 | 20231114 | 142600 | 20715847720 | 5750 | 5760 | 5760 | 5750 | 3551 |
| 384 | 20231114 | 142500 | 20695398560 | 5770 | 5760 | 5770 | 5760 | 4705 |
| 385 | 20231114 | 142400 | 20668252700 | 5760 | 5750 | 5760 | 5740 | 6532 |
| 386 | 20231114 | 142300 | 20630667500 | 5760 | 5760 | 5770 | 5740 | 25817 |
| 387 | 20231114 | 142200 | 20482150520 | 5750 | 5760 | 5770 | 5750 | 18245 |
| 388 | 20231114 | 142100 | 20377102820 | 5760 | 5770 | 5770 | 5760 | 6969 |
| 389 | 20231114 | 142000 | 20336916370 | 5770 | 5780 | 5790 | 5770 | 11622 |
| 390 | 20231114 | 141900 | 20269841010 | 5790 | 5790 | 5790 | 5780 | 8180 |
| 391 | 20231114 | 141800 | 20222543580 | 5780 | 5790 | 5800 | 5780 | 4478 |
| 392 | 20231114 | 141700 | 20196619210 | 5790 | 5790 | 5800 | 5790 | 2198 |
| 393 | 20231114 | 141600 | 20183882340 | 5790 | 5790 | 5790 | 5780 | 7324 |
| 394 | 20231114 | 141500 | 20141484780 | 5790 | 5800 | 5800 | 5790 | 3091 |
| 395 | 20231114 | 141400 | 20123576610 | 5790 | 5810 | 5810 | 5790 | 8354 |
| 396 | 20231114 | 141300 | 20075121010 | 5810 | 5800 | 5820 | 5800 | 4460 |
| 397 | 20231114 | 141200 | 20049223630 | 5800 | 5820 | 5820 | 5800 | 13311 |
| 398 | 20231114 | 141100 | 19971808240 | 5820 | 5810 | 5830 | 5810 | 9476 |
| 399 | 20231114 | 141000 | 19916639290 | 5820 | 5790 | 5820 | 5790 | 24292 |
| 400 | 20231114 | 140900 | 19775422560 | 5800 | 5790 | 5800 | 5790 | 5898 |
| 401 | 20231114 | 140800 | 19741268960 | 5790 | 5800 | 5800 | 5790 | 4098 |
| 402 | 20231114 | 140700 | 19717517430 | 5800 | 5790 | 5800 | 5770 | 19549 |
| 403 | 20231114 | 140600 | 19604368510 | 5790 | 5790 | 5800 | 5790 | 6869 |
| 404 | 20231114 | 140500 | 19564591960 | 5800 | 5790 | 5810 | 5790 | 34638 |
| 405 | 20231114 | 140400 | 19363784470 | 5790 | 5780 | 5790 | 5770 | 15899 |
| 406 | 20231114 | 140300 | 19271900860 | 5770 | 5770 | 5780 | 5750 | 9953 |
| 407 | 20231114 | 140200 | 19214515020 | 5760 | 5750 | 5760 | 5750 | 2412 |
| 408 | 20231114 | 140100 | 19200624300 | 5750 | 5750 | 5750 | 5740 | 5662 |
| 409 | 20231114 | 140000 | 19168117500 | 5750 | 5760 | 5760 | 5740 | 6075 |
| 410 | 20231114 | 135900 | 19133173930 | 5760 | 5770 | 5770 | 5760 | 2860 |
| 411 | 20231114 | 135800 | 19116677470 | 5770 | 5760 | 5770 | 5760 | 1331 |
| 412 | 20231114 | 135700 | 19109007890 | 5760 | 5770 | 5780 | 5760 | 2986 |
| 413 | 20231114 | 135600 | 19091778790 | 5770 | 5750 | 5770 | 5750 | 7372 |
| 414 | 20231114 | 135500 | 19049292090 | 5750 | 5750 | 5750 | 5740 | 2476 |
| 415 | 20231114 | 135400 | 19035060850 | 5750 | 5740 | 5750 | 5740 | 4629 |
| 416 | 20231114 | 135300 | 19008477970 | 5740 | 5760 | 5760 | 5740 | 10781 |
| 417 | 20231114 | 135200 | 18946515840 | 5760 | 5770 | 5770 | 5760 | 989 |
| 418 | 20231114 | 135100 | 18940817620 | 5770 | 5760 | 5770 | 5750 | 3348 |
| 419 | 20231114 | 135000 | 18921530690 | 5770 | 5760 | 5780 | 5760 | 5618 |
| 420 | 20231114 | 134900 | 18889119090 | 5760 | 5760 | 5770 | 5760 | 3575 |
| 421 | 20231114 | 134800 | 18868503870 | 5770 | 5760 | 5770 | 5750 | 4534 |
| 422 | 20231114 | 134700 | 18842372110 | 5760 | 5760 | 5770 | 5760 | 832 |
| 423 | 20231114 | 134600 | 18837579180 | 5760 | 5770 | 5770 | 5760 | 6883 |
| 424 | 20231114 | 134500 | 18797867050 | 5760 | 5760 | 5760 | 5750 | 2792 |
| 425 | 20231114 | 134400 | 18781785640 | 5750 | 5750 | 5760 | 5750 | 2352 |
| 426 | 20231114 | 134300 | 18768244820 | 5750 | 5760 | 5760 | 5750 | 4059 |
| 427 | 20231114 | 134200 | 18744893790 | 5760 | 5760 | 5760 | 5760 | 1363 |
| 428 | 20231114 | 134100 | 18737042910 | 5760 | 5760 | 5760 | 5750 | 3408 |
| 429 | 20231114 | 134000 | 18717423230 | 5760 | 5770 | 5770 | 5750 | 4302 |
| 430 | 20231114 | 133900 | 18692654750 | 5770 | 5770 | 5780 | 5770 | 3277 |
| 431 | 20231114 | 133800 | 18673740960 | 5780 | 5780 | 5790 | 5780 | 2296 |
| 432 | 20231114 | 133700 | 18660459750 | 5780 | 5780 | 5790 | 5770 | 1034 |
| 433 | 20231114 | 133600 | 18654486670 | 5770 | 5790 | 5790 | 5770 | 5024 |
| 434 | 20231114 | 133500 | 18625460380 | 5780 | 5790 | 5790 | 5780 | 5531 |
| 435 | 20231114 | 133400 | 18593472730 | 5790 | 5780 | 5790 | 5780 | 8260 |
| 436 | 20231114 | 133300 | 18545701150 | 5770 | 5770 | 5780 | 5760 | 9902 |
| 437 | 20231114 | 133200 | 18488515040 | 5760 | 5760 | 5770 | 5750 | 5697 |
| 438 | 20231114 | 133100 | 18455696440 | 5750 | 5740 | 5750 | 5730 | 14181 |
| 439 | 20231114 | 133000 | 18374274400 | 5740 | 5750 | 5750 | 5740 | 1841 |
| 440 | 20231114 | 132900 | 18363702000 | 5750 | 5750 | 5760 | 5750 | 2409 |
| 441 | 20231114 | 132800 | 18349848700 | 5750 | 5750 | 5760 | 5740 | 3619 |
| 442 | 20231114 | 132700 | 18329037310 | 5750 | 5760 | 5760 | 5750 | 2845 |
| 443 | 20231114 | 132600 | 18312661440 | 5750 | 5750 | 5760 | 5750 | 2259 |
| 444 | 20231114 | 132500 | 18299670120 | 5750 | 5750 | 5760 | 5750 | 7659 |
| 445 | 20231114 | 132400 | 18255611790 | 5750 | 5740 | 5760 | 5740 | 8758 |
| 446 | 20231114 | 132300 | 18205320440 | 5740 | 5770 | 5770 | 5740 | 8255 |
| 447 | 20231114 | 132200 | 18157841390 | 5760 | 5760 | 5770 | 5750 | 4725 |
| 448 | 20231114 | 132100 | 18130615150 | 5770 | 5760 | 5770 | 5750 | 5814 |
| 449 | 20231114 | 132000 | 18097110700 | 5760 | 5760 | 5780 | 5750 | 2571 |
| 450 | 20231114 | 131900 | 18082302710 | 5760 | 5760 | 5770 | 5760 | 4042 |
| 451 | 20231114 | 131800 | 18059020650 | 5760 | 5770 | 5770 | 5760 | 5660 |
| 452 | 20231114 | 131700 | 18026399860 | 5770 | 5780 | 5780 | 5770 | 2901 |
| 453 | 20231114 | 131600 | 18009639080 | 5770 | 5770 | 5780 | 5770 | 569 |
| 454 | 20231114 | 131500 | 18006355910 | 5780 | 5770 | 5780 | 5770 | 1213 |
| 455 | 20231114 | 131400 | 17999355870 | 5770 | 5770 | 5790 | 5770 | 1908 |
| 456 | 20231114 | 131300 | 17988346560 | 5790 | 5790 | 5790 | 5770 | 13783 |
| 457 | 20231114 | 131200 | 17908694740 | 5780 | 5790 | 5800 | 5780 | 5606 |
| 458 | 20231114 | 131100 | 17876228550 | 5780 | 5780 | 5800 | 5780 | 10032 |
| 459 | 20231114 | 131000 | 17818184660 | 5780 | 5770 | 5790 | 5760 | 9443 |
| 460 | 20231114 | 130900 | 17763657940 | 5760 | 5770 | 5770 | 5760 | 3438 |
| 461 | 20231114 | 130800 | 17743827040 | 5770 | 5750 | 5770 | 5750 | 5848 |
| 462 | 20231114 | 130700 | 17710115590 | 5750 | 5750 | 5750 | 5750 | 965 |
| 463 | 20231114 | 130600 | 17704566840 | 5750 | 5750 | 5750 | 5740 | 5197 |
| 464 | 20231114 | 130500 | 17674707000 | 5750 | 5750 | 5760 | 5740 | 5765 |
| 465 | 20231114 | 130400 | 17641559670 | 5750 | 5760 | 5760 | 5740 | 18774 |
| 466 | 20231114 | 130300 | 17533600420 | 5760 | 5770 | 5770 | 5760 | 6842 |
| 467 | 20231114 | 130200 | 17494163460 | 5760 | 5770 | 5770 | 5760 | 4256 |
| 468 | 20231114 | 130100 | 17469612550 | 5770 | 5760 | 5770 | 5760 | 4441 |
| 469 | 20231114 | 130000 | 17444026430 | 5760 | 5770 | 5770 | 5760 | 1312 |
| 470 | 20231114 | 125900 | 17436464740 | 5760 | 5750 | 5770 | 5750 | 8429 |
| 471 | 20231114 | 125800 | 17387884170 | 5760 | 5760 | 5770 | 5750 | 7991 |
| 472 | 20231114 | 125700 | 17341880800 | 5760 | 5780 | 5780 | 5760 | 7547 |
| 473 | 20231114 | 125600 | 17298355040 | 5770 | 5750 | 5780 | 5750 | 21754 |
| 474 | 20231114 | 125500 | 17172736170 | 5760 | 5800 | 5810 | 5740 | 40344 |
| 475 | 20231114 | 125400 | 16939905510 | 5810 | 5760 | 5820 | 5760 | 91389 |
| 476 | 20231114 | 125300 | 16411259680 | 5760 | 5750 | 5760 | 5740 | 19438 |
| 477 | 20231114 | 125200 | 16299477680 | 5750 | 5740 | 5750 | 5740 | 8258 |
| 478 | 20231114 | 125100 | 16252056680 | 5730 | 5740 | 5740 | 5730 | 7374 |
| 479 | 20231114 | 125000 | 16209799650 | 5740 | 5750 | 5750 | 5730 | 3398 |
| 480 | 20231114 | 124900 | 16190293440 | 5750 | 5740 | 5750 | 5740 | 4857 |
| 481 | 20231114 | 124800 | 16162405930 | 5740 | 5740 | 5740 | 5730 | 3663 |
| 482 | 20231114 | 124700 | 16141380510 | 5740 | 5750 | 5750 | 5730 | 5745 |
| 483 | 20231114 | 124600 | 16108383800 | 5750 | 5740 | 5750 | 5730 | 6642 |
| 484 | 20231114 | 124500 | 16070229950 | 5740 | 5710 | 5750 | 5710 | 18836 |
| 485 | 20231114 | 124400 | 15962223870 | 5720 | 5720 | 5720 | 5720 | 1286 |
| 486 | 20231114 | 124300 | 15954867950 | 5720 | 5720 | 5720 | 5710 | 384 |
| 487 | 20231114 | 124200 | 15952672470 | 5720 | 5720 | 5730 | 5710 | 6035 |
| 488 | 20231114 | 124100 | 15918134140 | 5710 | 5700 | 5720 | 5700 | 2013 |
| 489 | 20231114 | 124000 | 15906653220 | 5700 | 5700 | 5710 | 5690 | 2179 |
| 490 | 20231114 | 123900 | 15894244030 | 5700 | 5700 | 5710 | 5700 | 3101 |
| 491 | 20231114 | 123800 | 15876566190 | 5710 | 5710 | 5710 | 5700 | 1076 |
| 492 | 20231114 | 123700 | 15870422290 | 5710 | 5700 | 5710 | 5700 | 3814 |
| 493 | 20231114 | 123600 | 15848662210 | 5700 | 5700 | 5710 | 5700 | 812 |
| 494 | 20231114 | 123500 | 15844032250 | 5700 | 5720 | 5720 | 5700 | 8287 |
| 495 | 20231114 | 123400 | 15796747870 | 5730 | 5730 | 5730 | 5720 | 1379 |
| 496 | 20231114 | 123300 | 15788850120 | 5730 | 5740 | 5740 | 5720 | 1381 |
| 497 | 20231114 | 123200 | 15780938360 | 5740 | 5730 | 5740 | 5720 | 8220 |
| 498 | 20231114 | 123100 | 15733811690 | 5730 | 5720 | 5730 | 5710 | 1631 |
| 499 | 20231114 | 123000 | 15724482790 | 5720 | 5710 | 5720 | 5700 | 3846 |
| 500 | 20231114 | 122900 | 15702504960 | 5710 | 5710 | 5720 | 5710 | 1787 |
| 501 | 20231114 | 122800 | 15692296730 | 5710 | 5700 | 5710 | 5700 | 1477 |
| 502 | 20231114 | 122700 | 15683875980 | 5710 | 5710 | 5710 | 5700 | 1853 |
| 503 | 20231114 | 122600 | 15673304290 | 5720 | 5710 | 5720 | 5710 | 2500 |
| 504 | 20231114 | 122500 | 15659029280 | 5710 | 5730 | 5730 | 5710 | 5597 |
| 505 | 20231114 | 122400 | 15626972870 | 5730 | 5720 | 5730 | 5710 | 3205 |
| 506 | 20231114 | 122300 | 15608644700 | 5720 | 5700 | 5720 | 5700 | 3790 |
| 507 | 20231114 | 122200 | 15587012820 | 5700 | 5680 | 5700 | 5680 | 1886 |
| 508 | 20231114 | 122100 | 15576280820 | 5690 | 5680 | 5690 | 5680 | 2638 |
| 509 | 20231114 | 122000 | 15561294970 | 5680 | 5680 | 5690 | 5670 | 9532 |
| 510 | 20231114 | 121900 | 15507183020 | 5690 | 5680 | 5700 | 5670 | 2202 |
| 511 | 20231114 | 121800 | 15494654420 | 5670 | 5680 | 5690 | 5670 | 4786 |
| 512 | 20231114 | 121700 | 15467475500 | 5690 | 5700 | 5700 | 5680 | 14724 |
| 513 | 20231114 | 121600 | 15383630450 | 5700 | 5710 | 5710 | 5700 | 2215 |
| 514 | 20231114 | 121500 | 15370993280 | 5710 | 5710 | 5710 | 5700 | 1079 |
| 515 | 20231114 | 121400 | 15364840740 | 5710 | 5720 | 5720 | 5710 | 5855 |
| 516 | 20231114 | 121300 | 15331408680 | 5710 | 5720 | 5730 | 5710 | 2032 |
| 517 | 20231114 | 121200 | 15319786520 | 5720 | 5710 | 5730 | 5710 | 1861 |
| 518 | 20231114 | 121100 | 15309145830 | 5710 | 5710 | 5730 | 5710 | 5286 |
| 519 | 20231114 | 121000 | 15278925240 | 5710 | 5710 | 5710 | 5710 | 436 |
| 520 | 20231114 | 120900 | 15276435680 | 5710 | 5710 | 5720 | 5700 | 8231 |
| 521 | 20231114 | 120800 | 15229397190 | 5710 | 5710 | 5720 | 5710 | 2850 |
| 522 | 20231114 | 120700 | 15213118480 | 5710 | 5710 | 5720 | 5710 | 1266 |
| 523 | 20231114 | 120600 | 15205887760 | 5710 | 5730 | 5730 | 5710 | 3567 |
| 524 | 20231114 | 120500 | 15185489540 | 5720 | 5730 | 5730 | 5720 | 1251 |
| 525 | 20231114 | 120400 | 15178323220 | 5730 | 5720 | 5740 | 5720 | 2001 |
| 526 | 20231114 | 120300 | 15166844680 | 5740 | 5730 | 5740 | 5730 | 5238 |
| 527 | 20231114 | 120200 | 15136796190 | 5730 | 5760 | 5760 | 5730 | 5731 |
| 528 | 20231114 | 120100 | 15103845430 | 5760 | 5740 | 5760 | 5740 | 11739 |
| 529 | 20231114 | 120000 | 15036360400 | 5730 | 5730 | 5740 | 5710 | 13135 |
| 530 | 20231114 | 115900 | 14961115840 | 5730 | 5720 | 5730 | 5710 | 596 |
| 531 | 20231114 | 115800 | 14957706020 | 5720 | 5710 | 5720 | 5700 | 6974 |
| 532 | 20231114 | 115700 | 14917861820 | 5700 | 5710 | 5710 | 5700 | 3190 |
| 533 | 20231114 | 115600 | 14899652310 | 5720 | 5720 | 5720 | 5710 | 2074 |
| 534 | 20231114 | 115500 | 14887790540 | 5720 | 5710 | 5720 | 5710 | 2130 |
| 535 | 20231114 | 115400 | 14875615400 | 5710 | 5720 | 5720 | 5710 | 4129 |
| 536 | 20231114 | 115300 | 14852019560 | 5720 | 5730 | 5730 | 5720 | 2680 |
| 537 | 20231114 | 115200 | 14836675360 | 5720 | 5720 | 5730 | 5720 | 1471 |
| 538 | 20231114 | 115100 | 14828255880 | 5730 | 5710 | 5730 | 5700 | 18112 |
| 539 | 20231114 | 115000 | 14724860930 | 5720 | 5720 | 5720 | 5710 | 4913 |
| 540 | 20231114 | 114900 | 14696759750 | 5720 | 5720 | 5730 | 5720 | 7295 |
| 541 | 20231114 | 114800 | 14655012350 | 5720 | 5730 | 5730 | 5720 | 4119 |
| 542 | 20231114 | 114700 | 14631447660 | 5730 | 5750 | 5750 | 5720 | 15185 |
| 543 | 20231114 | 114600 | 14544436860 | 5750 | 5750 | 5760 | 5740 | 14315 |
| 544 | 20231114 | 114500 | 14462096680 | 5760 | 5750 | 5760 | 5740 | 10104 |
| 545 | 20231114 | 114400 | 14403927740 | 5750 | 5750 | 5750 | 5740 | 22548 |
| 546 | 20231114 | 114300 | 14274338460 | 5740 | 5730 | 5750 | 5720 | 23778 |
| 547 | 20231114 | 114200 | 14137881730 | 5730 | 5710 | 5730 | 5710 | 6362 |
| 548 | 20231114 | 114100 | 14101444440 | 5730 | 5700 | 5730 | 5700 | 20953 |
| 549 | 20231114 | 114000 | 13981726860 | 5700 | 5720 | 5720 | 5700 | 3310 |
| 550 | 20231114 | 113900 | 13962828420 | 5710 | 5710 | 5720 | 5710 | 9008 |
| 551 | 20231114 | 113800 | 13911390590 | 5710 | 5720 | 5720 | 5710 | 6609 |
| 552 | 20231114 | 113700 | 13873617170 | 5720 | 5710 | 5720 | 5700 | 5537 |
| 553 | 20231114 | 113600 | 13841998980 | 5710 | 5670 | 5710 | 5670 | 29335 |
| 554 | 20231114 | 113500 | 13674967800 | 5670 | 5680 | 5680 | 5670 | 2515 |
| 555 | 20231114 | 113400 | 13660684240 | 5690 | 5680 | 5690 | 5680 | 4952 |
| 556 | 20231114 | 113300 | 13632555420 | 5680 | 5680 | 5690 | 5680 | 1663 |
| 557 | 20231114 | 113200 | 13623104580 | 5680 | 5680 | 5690 | 5680 | 1878 |
| 558 | 20231114 | 113100 | 13612434640 | 5680 | 5690 | 5700 | 5680 | 4672 |
| 559 | 20231114 | 113000 | 13585852160 | 5690 | 5680 | 5700 | 5680 | 3346 |
| 560 | 20231114 | 112900 | 13566813370 | 5690 | 5690 | 5690 | 5680 | 5021 |
| 561 | 20231114 | 112800 | 13538253960 | 5690 | 5680 | 5690 | 5670 | 18043 |
| 562 | 20231114 | 112700 | 13435693960 | 5690 | 5670 | 5690 | 5670 | 4089 |
| 563 | 20231114 | 112600 | 13412493620 | 5670 | 5670 | 5690 | 5660 | 3221 |
| 564 | 20231114 | 112500 | 13394226090 | 5660 | 5660 | 5690 | 5660 | 9076 |
| 565 | 20231114 | 112400 | 13342720110 | 5670 | 5660 | 5670 | 5660 | 1435 |
| 566 | 20231114 | 112300 | 13334597680 | 5660 | 5670 | 5670 | 5650 | 3315 |
| 567 | 20231114 | 112200 | 13315841160 | 5670 | 5660 | 5670 | 5660 | 664 |
| 568 | 20231114 | 112100 | 13312077030 | 5660 | 5670 | 5670 | 5660 | 2607 |
| 569 | 20231114 | 112000 | 13297295570 | 5680 | 5680 | 5680 | 5670 | 707 |
| 570 | 20231114 | 111900 | 13293286680 | 5680 | 5670 | 5680 | 5670 | 686 |
| 571 | 20231114 | 111800 | 13289396020 | 5670 | 5650 | 5680 | 5650 | 6024 |
| 572 | 20231114 | 111700 | 13255275320 | 5650 | 5650 | 5650 | 5630 | 8134 |
| 573 | 20231114 | 111600 | 13209376250 | 5650 | 5640 | 5660 | 5640 | 1153 |
| 574 | 20231114 | 111500 | 13202869980 | 5640 | 5640 | 5650 | 5640 | 15070 |
| 575 | 20231114 | 111400 | 13117865140 | 5640 | 5660 | 5660 | 5640 | 2701 |
| 576 | 20231114 | 111300 | 13102609360 | 5670 | 5640 | 5670 | 5640 | 680 |
| 577 | 20231114 | 111200 | 13098755490 | 5640 | 5640 | 5640 | 5630 | 5017 |
| 578 | 20231114 | 111100 | 13070468200 | 5640 | 5640 | 5640 | 5630 | 4845 |
| 579 | 20231114 | 111000 | 13043154540 | 5650 | 5660 | 5660 | 5630 | 26448 |
| 580 | 20231114 | 110900 | 12893764090 | 5670 | 5660 | 5670 | 5660 | 7397 |
| 581 | 20231114 | 110800 | 12851896870 | 5670 | 5660 | 5670 | 5660 | 5308 |
| 582 | 20231114 | 110700 | 12821818590 | 5660 | 5660 | 5670 | 5660 | 1102 |
| 583 | 20231114 | 110600 | 12815573320 | 5650 | 5660 | 5670 | 5650 | 2819 |
| 584 | 20231114 | 110500 | 12799643980 | 5670 | 5660 | 5670 | 5660 | 2523 |
| 585 | 20231114 | 110400 | 12785350580 | 5660 | 5670 | 5670 | 5660 | 1052 |
| 586 | 20231114 | 110300 | 12779394090 | 5670 | 5670 | 5670 | 5660 | 1140 |
| 587 | 20231114 | 110200 | 12772931340 | 5670 | 5670 | 5670 | 5650 | 10501 |
| 588 | 20231114 | 110100 | 12713410150 | 5660 | 5670 | 5680 | 5660 | 2645 |
| 589 | 20231114 | 110000 | 12698411330 | 5660 | 5660 | 5660 | 5650 | 3769 |
| 590 | 20231114 | 105900 | 12677083300 | 5650 | 5650 | 5660 | 5650 | 2993 |
| 591 | 20231114 | 105800 | 12660170940 | 5650 | 5660 | 5660 | 5650 | 3265 |
| 592 | 20231114 | 105700 | 12641715380 | 5660 | 5650 | 5660 | 5640 | 669 |
| 593 | 20231114 | 105600 | 12637936510 | 5640 | 5650 | 5650 | 5640 | 4777 |
| 594 | 20231114 | 105500 | 12610960130 | 5640 | 5620 | 5650 | 5620 | 5611 |
| 595 | 20231114 | 105400 | 12579359810 | 5630 | 5620 | 5630 | 5620 | 6411 |
| 596 | 20231114 | 105300 | 12543328170 | 5620 | 5620 | 5630 | 5610 | 3229 |
| 597 | 20231114 | 105200 | 12525178610 | 5620 | 5620 | 5620 | 5610 | 10087 |
| 598 | 20231114 | 105100 | 12468576340 | 5620 | 5630 | 5640 | 5620 | 12248 |
| 599 | 20231114 | 105000 | 12399688360 | 5630 | 5640 | 5640 | 5620 | 8482 |
| 600 | 20231114 | 104900 | 12351917500 | 5640 | 5640 | 5640 | 5630 | 2400 |
| 601 | 20231114 | 104800 | 12338385600 | 5640 | 5630 | 5640 | 5620 | 11080 |
| 602 | 20231114 | 104700 | 12276039880 | 5620 | 5650 | 5650 | 5610 | 25439 |
| 603 | 20231114 | 104600 | 12132890290 | 5650 | 5650 | 5660 | 5640 | 5846 |
| 604 | 20231114 | 104500 | 12099877930 | 5640 | 5650 | 5660 | 5640 | 12645 |
| 605 | 20231114 | 104400 | 12028386200 | 5650 | 5660 | 5660 | 5650 | 2594 |
| 606 | 20231114 | 104300 | 12013723970 | 5660 | 5650 | 5660 | 5650 | 8006 |
| 607 | 20231114 | 104200 | 11968481960 | 5650 | 5670 | 5670 | 5650 | 11048 |
| 608 | 20231114 | 104100 | 11905918840 | 5670 | 5670 | 5680 | 5670 | 13226 |
| 609 | 20231114 | 104000 | 11830907300 | 5680 | 5680 | 5690 | 5670 | 13545 |
| 610 | 20231114 | 103900 | 11753969240 | 5680 | 5700 | 5700 | 5680 | 3732 |
| 611 | 20231114 | 103800 | 11732733410 | 5700 | 5690 | 5700 | 5690 | 5871 |
| 612 | 20231114 | 103700 | 11699316370 | 5690 | 5710 | 5710 | 5690 | 10009 |
| 613 | 20231114 | 103600 | 11642296730 | 5710 | 5710 | 5730 | 5710 | 1528 |
| 614 | 20231114 | 103500 | 11633569430 | 5730 | 5740 | 5740 | 5710 | 4929 |
| 615 | 20231114 | 103400 | 11605354420 | 5730 | 5720 | 5740 | 5720 | 27602 |
| 616 | 20231114 | 103300 | 11447053220 | 5730 | 5730 | 5730 | 5710 | 13016 |
| 617 | 20231114 | 103200 | 11372479540 | 5730 | 5690 | 5730 | 5680 | 22465 |
| 618 | 20231114 | 103100 | 11244391270 | 5700 | 5690 | 5700 | 5690 | 2459 |
| 619 | 20231114 | 103000 | 11230393380 | 5690 | 5690 | 5700 | 5690 | 2885 |
| 620 | 20231114 | 102900 | 11213974510 | 5690 | 5700 | 5700 | 5690 | 2620 |
| 621 | 20231114 | 102800 | 11199063870 | 5700 | 5700 | 5710 | 5690 | 3950 |
| 622 | 20231114 | 102700 | 11176554290 | 5700 | 5710 | 5710 | 5690 | 4886 |
| 623 | 20231114 | 102600 | 11148705740 | 5710 | 5690 | 5710 | 5690 | 6235 |
| 624 | 20231114 | 102500 | 11113177810 | 5700 | 5680 | 5700 | 5670 | 4781 |
| 625 | 20231114 | 102400 | 11086019450 | 5680 | 5680 | 5680 | 5670 | 2584 |
| 626 | 20231114 | 102300 | 11071352520 | 5680 | 5690 | 5690 | 5670 | 7300 |
| 627 | 20231114 | 102200 | 11029938030 | 5690 | 5680 | 5690 | 5680 | 1864 |
| 628 | 20231114 | 102100 | 11019344130 | 5690 | 5680 | 5710 | 5680 | 10265 |
| 629 | 20231114 | 102000 | 10960921020 | 5680 | 5690 | 5690 | 5670 | 7633 |
| 630 | 20231114 | 101900 | 10917556810 | 5690 | 5690 | 5700 | 5690 | 21748 |
| 631 | 20231114 | 101800 | 10793801110 | 5690 | 5690 | 5700 | 5690 | 7535 |
| 632 | 20231114 | 101700 | 10750922470 | 5690 | 5720 | 5720 | 5690 | 15231 |
| 633 | 20231114 | 101600 | 10663995290 | 5710 | 5720 | 5720 | 5710 | 4466 |
| 634 | 20231114 | 101500 | 10638488580 | 5720 | 5730 | 5730 | 5710 | 7148 |
| 635 | 20231114 | 101400 | 10597616440 | 5730 | 5690 | 5730 | 5690 | 25654 |
| 636 | 20231114 | 101300 | 10451142070 | 5700 | 5700 | 5720 | 5690 | 13784 |
| 637 | 20231114 | 101200 | 10372595940 | 5700 | 5720 | 5730 | 5700 | 20862 |
| 638 | 20231114 | 101100 | 10253296630 | 5720 | 5730 | 5740 | 5720 | 11256 |
| 639 | 20231114 | 101000 | 10188813520 | 5740 | 5740 | 5750 | 5720 | 17189 |
| 640 | 20231114 | 100900 | 10090211990 | 5740 | 5770 | 5780 | 5720 | 32936 |
| 641 | 20231114 | 100800 | 9900702140 | 5770 | 5690 | 5770 | 5680 | 97408 |
| 642 | 20231114 | 100700 | 9342938780 | 5700 | 5700 | 5710 | 5690 | 23442 |
| 643 | 20231114 | 100600 | 9209318100 | 5700 | 5700 | 5700 | 5690 | 28851 |
| 644 | 20231114 | 100500 | 9044888400 | 5700 | 5680 | 5700 | 5670 | 40720 |
| 645 | 20231114 | 100400 | 8813135450 | 5670 | 5660 | 5680 | 5660 | 11218 |
| 646 | 20231114 | 100300 | 8749539140 | 5660 | 5650 | 5670 | 5650 | 2356 |
| 647 | 20231114 | 100200 | 8736202110 | 5660 | 5640 | 5660 | 5640 | 12744 |
| 648 | 20231114 | 100100 | 8664189050 | 5640 | 5630 | 5650 | 5620 | 10025 |
| 649 | 20231114 | 100000 | 8607723190 | 5650 | 5660 | 5660 | 5630 | 15758 |
| 650 | 20231114 | 095900 | 8518731100 | 5660 | 5660 | 5670 | 5650 | 23675 |
| 651 | 20231114 | 095800 | 8384604800 | 5660 | 5620 | 5660 | 5610 | 44083 |
| 652 | 20231114 | 095700 | 8136269960 | 5610 | 5610 | 5630 | 5600 | 29485 |
| 653 | 20231114 | 095600 | 7970857080 | 5620 | 5610 | 5630 | 5610 | 14050 |
| 654 | 20231114 | 095500 | 7891869040 | 5620 | 5580 | 5620 | 5580 | 15036 |
| 655 | 20231114 | 095400 | 7807563260 | 5590 | 5560 | 5590 | 5560 | 16236 |
| 656 | 20231114 | 095300 | 7717044120 | 5570 | 5550 | 5570 | 5550 | 3071 |
| 657 | 20231114 | 095200 | 7699964370 | 5550 | 5550 | 5560 | 5550 | 2507 |
| 658 | 20231114 | 095100 | 7686042750 | 5550 | 5530 | 5560 | 5530 | 10265 |
| 659 | 20231114 | 095000 | 7629170340 | 5540 | 5530 | 5540 | 5500 | 43011 |
| 660 | 20231114 | 094900 | 7391816360 | 5530 | 5530 | 5550 | 5530 | 6873 |
| 661 | 20231114 | 094800 | 7353768550 | 5540 | 5550 | 5560 | 5530 | 17646 |
| 662 | 20231114 | 094700 | 7255938890 | 5560 | 5570 | 5570 | 5550 | 12192 |
| 663 | 20231114 | 094600 | 7188155940 | 5560 | 5550 | 5570 | 5550 | 11030 |
| 664 | 20231114 | 094500 | 7126871310 | 5560 | 5550 | 5560 | 5550 | 7230 |
| 665 | 20231114 | 094400 | 7086724190 | 5550 | 5560 | 5560 | 5550 | 7317 |
| 666 | 20231114 | 094300 | 7046097810 | 5560 | 5570 | 5580 | 5560 | 16602 |
| 667 | 20231114 | 094200 | 6953719300 | 5570 | 5580 | 5590 | 5560 | 11912 |
| 668 | 20231114 | 094100 | 6887309130 | 5560 | 5570 | 5580 | 5560 | 13021 |
| 669 | 20231114 | 094000 | 6814900960 | 5560 | 5580 | 5580 | 5560 | 9703 |
| 670 | 20231114 | 093900 | 6760862110 | 5580 | 5590 | 5590 | 5570 | 2751 |
| 671 | 20231114 | 093800 | 6745513360 | 5580 | 5600 | 5600 | 5580 | 19232 |
| 672 | 20231114 | 093700 | 6637978670 | 5600 | 5600 | 5610 | 5590 | 12309 |
| 673 | 20231114 | 093600 | 6569054960 | 5600 | 5590 | 5620 | 5590 | 12158 |
| 674 | 20231114 | 093500 | 6500870530 | 5600 | 5600 | 5630 | 5590 | 20803 |
| 675 | 20231114 | 093400 | 6384214190 | 5600 | 5580 | 5600 | 5570 | 7420 |
| 676 | 20231114 | 093300 | 6342763720 | 5570 | 5560 | 5580 | 5550 | 22959 |
| 677 | 20231114 | 093200 | 6215058960 | 5550 | 5550 | 5570 | 5540 | 14002 |
| 678 | 20231114 | 093100 | 6137328150 | 5550 | 5560 | 5570 | 5550 | 20945 |
| 679 | 20231114 | 093000 | 6021014290 | 5560 | 5570 | 5580 | 5560 | 8375 |
| 680 | 20231114 | 092900 | 5974403180 | 5570 | 5580 | 5590 | 5570 | 13308 |
| 681 | 20231114 | 092800 | 5900219780 | 5580 | 5590 | 5600 | 5580 | 20925 |
| 682 | 20231114 | 092700 | 5783356910 | 5590 | 5600 | 5610 | 5580 | 15959 |
| 683 | 20231114 | 092600 | 5694140810 | 5610 | 5600 | 5610 | 5570 | 34863 |
| 684 | 20231114 | 092500 | 5499292310 | 5600 | 5610 | 5630 | 5600 | 25704 |
| 685 | 20231114 | 092400 | 5355190130 | 5610 | 5610 | 5620 | 5600 | 13808 |
| 686 | 20231114 | 092300 | 5277766350 | 5610 | 5630 | 5640 | 5610 | 22432 |
| 687 | 20231114 | 092200 | 5151756220 | 5630 | 5660 | 5660 | 5630 | 10285 |
| 688 | 20231114 | 092100 | 5093663400 | 5660 | 5630 | 5670 | 5630 | 13307 |
| 689 | 20231114 | 092000 | 5018555670 | 5640 | 5640 | 5650 | 5620 | 28324 |
| 690 | 20231114 | 091900 | 4859037490 | 5650 | 5660 | 5670 | 5640 | 26779 |
| 691 | 20231114 | 091800 | 4707684050 | 5660 | 5690 | 5710 | 5660 | 32001 |
| 692 | 20231114 | 091700 | 4525590800 | 5700 | 5670 | 5700 | 5660 | 24417 |
| 693 | 20231114 | 091600 | 4386889190 | 5670 | 5650 | 5680 | 5640 | 22318 |
| 694 | 20231114 | 091500 | 4260512540 | 5650 | 5670 | 5670 | 5640 | 15887 |
| 695 | 20231114 | 091400 | 4170609280 | 5670 | 5620 | 5670 | 5610 | 23706 |
| 696 | 20231114 | 091300 | 4037141460 | 5620 | 5630 | 5650 | 5620 | 23296 |
| 697 | 20231114 | 091200 | 3906117240 | 5620 | 5640 | 5660 | 5610 | 37870 |
| 698 | 20231114 | 091100 | 3692941080 | 5640 | 5610 | 5650 | 5600 | 9989 |
| 699 | 20231114 | 091000 | 3636707790 | 5610 | 5640 | 5640 | 5590 | 27664 |
| 700 | 20231114 | 090900 | 3481619180 | 5640 | 5650 | 5680 | 5630 | 29498 |
| 701 | 20231114 | 090800 | 3314803010 | 5680 | 5620 | 5690 | 5620 | 58491 |
| 702 | 20231114 | 090700 | 2983549340 | 5600 | 5590 | 5630 | 5580 | 27095 |
| 703 | 20231114 | 090600 | 2831924400 | 5590 | 5530 | 5600 | 5510 | 32136 |
| 704 | 20231114 | 090500 | 2653120960 | 5530 | 5480 | 5550 | 5450 | 51070 |
| 705 | 20231114 | 090400 | 2372055470 | 5470 | 5530 | 5540 | 5430 | 127485 |
| 706 | 20231114 | 090300 | 1672084610 | 5530 | 5550 | 5580 | 5520 | 43951 |
| 707 | 20231114 | 090200 | 1428841540 | 5550 | 5590 | 5590 | 5520 | 47323 |
| 708 | 20231114 | 090100 | 1166333740 | 5590 | 5510 | 5620 | 5500 | 68336 |
| 709 | 20231114 | 090000 | 786658490 | 5540 | 5580 | 5600 | 5500 | 135653 |