35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 202900 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 17810 |
| 3 | 20231121 | 202800 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20231121 | 202700 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20231121 | 202600 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20231121 | 202500 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20231121 | 202400 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20231121 | 202300 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20231121 | 202200 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20231121 | 202100 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20231121 | 202000 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20231121 | 201900 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20231121 | 201800 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20231121 | 201700 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20231121 | 201600 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20231121 | 201500 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20231121 | 201400 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20231121 | 201300 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20231121 | 201200 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20231121 | 201100 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20231121 | 201000 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20231121 | 200900 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20231121 | 200800 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20231121 | 200700 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20231121 | 200600 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20231121 | 200500 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20231121 | 200400 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20231121 | 200300 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20231121 | 200200 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20231121 | 200100 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20231121 | 200000 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20231121 | 195900 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 17810 |
| 33 | 20231121 | 195800 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20231121 | 195700 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20231121 | 195600 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20231121 | 195500 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20231121 | 195400 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20231121 | 195300 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20231121 | 195200 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20231121 | 195100 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20231121 | 195000 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20231121 | 194900 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20231121 | 194800 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20231121 | 194700 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20231121 | 194600 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20231121 | 194500 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20231121 | 194400 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20231121 | 194300 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20231121 | 194200 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20231121 | 194100 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20231121 | 194000 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20231121 | 193900 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20231121 | 193800 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20231121 | 193700 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20231121 | 193600 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20231121 | 193500 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20231121 | 193400 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20231121 | 193300 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20231121 | 193200 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20231121 | 193100 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20231121 | 193000 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20231121 | 192900 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 17810 |
| 63 | 20231121 | 192800 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20231121 | 192700 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20231121 | 192600 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20231121 | 192500 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20231121 | 192400 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20231121 | 192300 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20231121 | 192200 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20231121 | 192100 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20231121 | 192000 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20231121 | 191900 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20231121 | 191800 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20231121 | 191700 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20231121 | 191600 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20231121 | 191500 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20231121 | 191400 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20231121 | 191300 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20231121 | 191200 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20231121 | 191100 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20231121 | 191000 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20231121 | 190900 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20231121 | 190800 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20231121 | 190700 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20231121 | 190600 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20231121 | 190500 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20231121 | 190400 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20231121 | 190300 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20231121 | 190200 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20231121 | 190100 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20231121 | 190000 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20231121 | 185900 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 17810 |
| 93 | 20231121 | 185800 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20231121 | 185700 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20231121 | 185600 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20231121 | 185500 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20231121 | 185400 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20231121 | 185300 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20231121 | 185200 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20231121 | 185100 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20231121 | 185000 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20231121 | 184900 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20231121 | 184800 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20231121 | 184700 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20231121 | 184600 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20231121 | 184500 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20231121 | 184400 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20231121 | 184300 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20231121 | 184200 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20231121 | 184100 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20231121 | 184000 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20231121 | 183900 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20231121 | 183800 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20231121 | 183700 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20231121 | 183600 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20231121 | 183500 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20231121 | 183400 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20231121 | 183300 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20231121 | 183200 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20231121 | 183100 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20231121 | 183000 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20231121 | 182900 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 17810 |
| 123 | 20231121 | 182800 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20231121 | 182700 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20231121 | 182600 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20231121 | 182500 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20231121 | 182400 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20231121 | 182300 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20231121 | 182200 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20231121 | 182100 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20231121 | 182000 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20231121 | 181900 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20231121 | 181800 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20231121 | 181700 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20231121 | 181600 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20231121 | 181500 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20231121 | 181400 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20231121 | 181300 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20231121 | 181200 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20231121 | 181100 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20231121 | 181000 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20231121 | 180900 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20231121 | 180800 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20231121 | 180700 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20231121 | 180600 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20231121 | 180500 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20231121 | 180400 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20231121 | 180300 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20231121 | 180200 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20231121 | 180100 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20231121 | 180000 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20231121 | 175900 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 17810 |
| 153 | 20231121 | 175800 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20231121 | 175700 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20231121 | 175600 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20231121 | 175500 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20231121 | 175400 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20231121 | 175300 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20231121 | 175200 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20231121 | 175100 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20231121 | 175000 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20231121 | 174900 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20231121 | 174800 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20231121 | 174700 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20231121 | 174600 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20231121 | 174500 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20231121 | 174400 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20231121 | 174300 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20231121 | 174200 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20231121 | 174100 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20231121 | 174000 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20231121 | 173900 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20231121 | 173800 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20231121 | 173700 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20231121 | 173600 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20231121 | 173500 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20231121 | 173400 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20231121 | 173300 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20231121 | 173200 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20231121 | 173100 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20231121 | 173000 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20231121 | 172900 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 17810 |
| 183 | 20231121 | 172800 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20231121 | 172700 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20231121 | 172600 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20231121 | 172500 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20231121 | 172400 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20231121 | 172300 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20231121 | 172200 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20231121 | 172100 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20231121 | 172000 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20231121 | 171900 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20231121 | 171800 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20231121 | 171700 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20231121 | 171600 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20231121 | 171500 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20231121 | 171400 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20231121 | 171300 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20231121 | 171200 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20231121 | 171100 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20231121 | 171000 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20231121 | 170900 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20231121 | 170800 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20231121 | 170700 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20231121 | 170600 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20231121 | 170500 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20231121 | 170400 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20231121 | 170300 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20231121 | 170200 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20231121 | 170100 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20231121 | 170000 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20231121 | 165900 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 17810 |
| 213 | 20231121 | 165800 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20231121 | 165700 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20231121 | 165600 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20231121 | 165500 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20231121 | 165400 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20231121 | 165300 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20231121 | 165200 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20231121 | 165100 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20231121 | 165000 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20231121 | 164900 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20231121 | 164800 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20231121 | 164700 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20231121 | 164600 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20231121 | 164500 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20231121 | 164400 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 228 | 20231121 | 164300 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 229 | 20231121 | 164200 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 230 | 20231121 | 164100 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 231 | 20231121 | 164000 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 232 | 20231121 | 163900 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 233 | 20231121 | 163800 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 234 | 20231121 | 163700 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 235 | 20231121 | 163600 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 236 | 20231121 | 163500 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 237 | 20231121 | 163400 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 238 | 20231121 | 163300 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 239 | 20231121 | 163200 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 240 | 20231121 | 163100 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 241 | 20231121 | 163000 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 242 | 20231121 | 162900 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 17810 |
| 243 | 20231121 | 162800 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 244 | 20231121 | 162700 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 245 | 20231121 | 162600 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 246 | 20231121 | 162500 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 247 | 20231121 | 162400 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 248 | 20231121 | 162300 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 249 | 20231121 | 162200 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 250 | 20231121 | 162100 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 251 | 20231121 | 162000 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 252 | 20231121 | 161900 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 253 | 20231121 | 161800 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 254 | 20231121 | 161700 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 255 | 20231121 | 161600 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 256 | 20231121 | 161500 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 257 | 20231121 | 161400 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 258 | 20231121 | 161300 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 259 | 20231121 | 161200 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 260 | 20231121 | 161100 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 261 | 20231121 | 161000 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 262 | 20231121 | 160900 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 263 | 20231121 | 160800 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 264 | 20231121 | 160700 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 265 | 20231121 | 160600 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 266 | 20231121 | 160500 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 267 | 20231121 | 160400 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 268 | 20231121 | 160300 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 269 | 20231121 | 160200 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 270 | 20231121 | 160100 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 271 | 20231121 | 160000 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 272 | 20231121 | 155900 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 17810 |
| 273 | 20231121 | 155800 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 274 | 20231121 | 155700 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 275 | 20231121 | 155600 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 276 | 20231121 | 155500 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 277 | 20231121 | 155400 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 278 | 20231121 | 155300 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 279 | 20231121 | 155200 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 280 | 20231121 | 155100 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 281 | 20231121 | 155000 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 282 | 20231121 | 154900 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 283 | 20231121 | 154800 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 284 | 20231121 | 154700 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 285 | 20231121 | 154600 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 286 | 20231121 | 154500 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 287 | 20231121 | 154400 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 288 | 20231121 | 154300 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 289 | 20231121 | 154200 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 290 | 20231121 | 154100 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 291 | 20231121 | 154000 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 292 | 20231121 | 153900 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 293 | 20231121 | 153800 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 294 | 20231121 | 153700 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 295 | 20231121 | 153600 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 296 | 20231121 | 153500 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 297 | 20231121 | 153400 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 298 | 20231121 | 153300 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 299 | 20231121 | 153200 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 300 | 20231121 | 153100 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 301 | 20231121 | 153000 | 10231438020 | 5200 | 5200 | 5200 | 5200 | 17810 |
| 302 | 20231121 | 152900 | 10138826020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 303 | 20231121 | 152800 | 10138826020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 304 | 20231121 | 152700 | 10138826020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 305 | 20231121 | 152600 | 10138826020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 306 | 20231121 | 152500 | 10138826020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 307 | 20231121 | 152400 | 10138826020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 308 | 20231121 | 152300 | 10138826020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 309 | 20231121 | 152200 | 10138826020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 310 | 20231121 | 152100 | 10138826020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 311 | 20231121 | 152000 | 10138826020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 312 | 20231121 | 151900 | 10138826020 | 5210 | 5210 | 5220 | 5200 | 25178 |
| 313 | 20231121 | 151800 | 10007738770 | 5210 | 5220 | 5220 | 5210 | 3552 |
| 314 | 20231121 | 151700 | 9989228520 | 5210 | 5230 | 5230 | 5200 | 5345 |
| 315 | 20231121 | 151600 | 9961356360 | 5220 | 5220 | 5220 | 5210 | 9193 |
| 316 | 20231121 | 151500 | 9913380790 | 5220 | 5200 | 5220 | 5200 | 3067 |
| 317 | 20231121 | 151400 | 9897399920 | 5210 | 5200 | 5210 | 5200 | 5343 |
| 318 | 20231121 | 151300 | 9869579470 | 5200 | 5200 | 5210 | 5190 | 5811 |
| 319 | 20231121 | 151200 | 9839362630 | 5200 | 5190 | 5200 | 5190 | 6705 |
| 320 | 20231121 | 151100 | 9804535020 | 5190 | 5200 | 5200 | 5190 | 2703 |
| 321 | 20231121 | 151000 | 9790493940 | 5190 | 5200 | 5200 | 5190 | 1393 |
| 322 | 20231121 | 150900 | 9783260560 | 5200 | 5200 | 5200 | 5190 | 3593 |
| 323 | 20231121 | 150800 | 9764594640 | 5200 | 5190 | 5200 | 5190 | 7717 |
| 324 | 20231121 | 150700 | 9724487840 | 5190 | 5190 | 5200 | 5190 | 2015 |
| 325 | 20231121 | 150600 | 9714027750 | 5190 | 5190 | 5190 | 5180 | 4323 |
| 326 | 20231121 | 150500 | 9691592380 | 5190 | 5190 | 5190 | 5180 | 8486 |
| 327 | 20231121 | 150400 | 9647601720 | 5190 | 5200 | 5200 | 5190 | 9663 |
| 328 | 20231121 | 150300 | 9597448160 | 5200 | 5200 | 5200 | 5200 | 4579 |
| 329 | 20231121 | 150200 | 9573637360 | 5210 | 5200 | 5210 | 5200 | 2120 |
| 330 | 20231121 | 150100 | 9562598160 | 5210 | 5220 | 5220 | 5200 | 10978 |
| 331 | 20231121 | 150000 | 9505477240 | 5220 | 5220 | 5220 | 5210 | 2850 |
| 332 | 20231121 | 145900 | 9490610240 | 5220 | 5210 | 5220 | 5210 | 2961 |
| 333 | 20231121 | 145800 | 9475157850 | 5220 | 5200 | 5220 | 5200 | 5002 |
| 334 | 20231121 | 145700 | 9449077900 | 5210 | 5200 | 5210 | 5200 | 697 |
| 335 | 20231121 | 145600 | 9445453280 | 5200 | 5200 | 5200 | 5190 | 3401 |
| 336 | 20231121 | 145500 | 9427773080 | 5200 | 5200 | 5200 | 5190 | 305 |
| 337 | 20231121 | 145400 | 9426188710 | 5200 | 5200 | 5200 | 5190 | 2408 |
| 338 | 20231121 | 145300 | 9413678710 | 5200 | 5200 | 5210 | 5190 | 2033 |
| 339 | 20231121 | 145200 | 9403110570 | 5210 | 5210 | 5210 | 5200 | 268 |
| 340 | 20231121 | 145100 | 9401714500 | 5200 | 5210 | 5210 | 5200 | 1753 |
| 341 | 20231121 | 145000 | 9392588650 | 5200 | 5190 | 5200 | 5190 | 4072 |
| 342 | 20231121 | 144900 | 9371425120 | 5190 | 5190 | 5200 | 5190 | 370 |
| 343 | 20231121 | 144800 | 9369504060 | 5200 | 5180 | 5200 | 5180 | 3440 |
| 344 | 20231121 | 144700 | 9351654160 | 5180 | 5200 | 5200 | 5180 | 4315 |
| 345 | 20231121 | 144600 | 9329258660 | 5190 | 5200 | 5200 | 5190 | 2370 |
| 346 | 20231121 | 144500 | 9316955480 | 5190 | 5200 | 5200 | 5190 | 3976 |
| 347 | 20231121 | 144400 | 9296316730 | 5200 | 5190 | 5200 | 5190 | 2726 |
| 348 | 20231121 | 144300 | 9282144630 | 5200 | 5190 | 5200 | 5190 | 4716 |
| 349 | 20231121 | 144200 | 9257667970 | 5190 | 5190 | 5190 | 5180 | 3194 |
| 350 | 20231121 | 144100 | 9241093260 | 5190 | 5190 | 5190 | 5180 | 2339 |
| 351 | 20231121 | 144000 | 9228968590 | 5190 | 5180 | 5190 | 5180 | 330 |
| 352 | 20231121 | 143900 | 9227257820 | 5180 | 5180 | 5190 | 5180 | 2050 |
| 353 | 20231121 | 143800 | 9216638040 | 5180 | 5190 | 5190 | 5180 | 576 |
| 354 | 20231121 | 143700 | 9213648620 | 5190 | 5180 | 5190 | 5180 | 5147 |
| 355 | 20231121 | 143600 | 9186956350 | 5180 | 5180 | 5180 | 5180 | 2138 |
| 356 | 20231121 | 143500 | 9175881510 | 5180 | 5190 | 5190 | 5180 | 2512 |
| 357 | 20231121 | 143400 | 9162864020 | 5190 | 5180 | 5190 | 5180 | 16405 |
| 358 | 20231121 | 143300 | 9077876480 | 5180 | 5190 | 5190 | 5180 | 1887 |
| 359 | 20231121 | 143200 | 9068097030 | 5190 | 5190 | 5190 | 5190 | 4406 |
| 360 | 20231121 | 143100 | 9045229890 | 5200 | 5200 | 5210 | 5190 | 4676 |
| 361 | 20231121 | 143000 | 9020950510 | 5200 | 5210 | 5210 | 5200 | 570 |
| 362 | 20231121 | 142900 | 9017985820 | 5190 | 5200 | 5210 | 5190 | 2598 |
| 363 | 20231121 | 142800 | 9004480880 | 5200 | 5200 | 5200 | 5200 | 473 |
| 364 | 20231121 | 142700 | 9002021280 | 5200 | 5200 | 5200 | 5200 | 4304 |
| 365 | 20231121 | 142600 | 8979640480 | 5210 | 5200 | 5210 | 5200 | 1004 |
| 366 | 20231121 | 142500 | 8974418470 | 5200 | 5200 | 5210 | 5200 | 234 |
| 367 | 20231121 | 142400 | 8973201390 | 5200 | 5200 | 5210 | 5200 | 1953 |
| 368 | 20231121 | 142300 | 8963045780 | 5200 | 5200 | 5210 | 5200 | 3168 |
| 369 | 20231121 | 142200 | 8946570880 | 5200 | 5200 | 5200 | 5200 | 3251 |
| 370 | 20231121 | 142100 | 8929665680 | 5200 | 5210 | 5210 | 5200 | 520 |
| 371 | 20231121 | 142000 | 8926956500 | 5210 | 5220 | 5220 | 5210 | 1102 |
| 372 | 20231121 | 141900 | 8921215060 | 5220 | 5220 | 5230 | 5220 | 278 |
| 373 | 20231121 | 141800 | 8919763890 | 5230 | 5230 | 5230 | 5220 | 1096 |
| 374 | 20231121 | 141700 | 8914036600 | 5230 | 5220 | 5230 | 5220 | 1522 |
| 375 | 20231121 | 141600 | 8906091640 | 5220 | 5220 | 5230 | 5220 | 3885 |
| 376 | 20231121 | 141500 | 8885811640 | 5210 | 5220 | 5220 | 5210 | 1989 |
| 377 | 20231121 | 141400 | 8875432560 | 5220 | 5210 | 5220 | 5210 | 1935 |
| 378 | 20231121 | 141300 | 8865351200 | 5210 | 5200 | 5210 | 5200 | 1388 |
| 379 | 20231121 | 141200 | 8858132900 | 5200 | 5200 | 5210 | 5200 | 1400 |
| 380 | 20231121 | 141100 | 8850850390 | 5200 | 5190 | 5210 | 5190 | 1121 |
| 381 | 20231121 | 141000 | 8845012010 | 5190 | 5210 | 5210 | 5190 | 3637 |
| 382 | 20231121 | 140900 | 8826120080 | 5210 | 5210 | 5210 | 5210 | 1 |
| 383 | 20231121 | 140800 | 8826114870 | 5200 | 5200 | 5200 | 5200 | 340 |
| 384 | 20231121 | 140700 | 8824346870 | 5210 | 5190 | 5210 | 5190 | 400 |
| 385 | 20231121 | 140600 | 8822270750 | 5190 | 5200 | 5210 | 5180 | 21714 |
| 386 | 20231121 | 140500 | 8709585990 | 5210 | 5200 | 5210 | 5200 | 28 |
| 387 | 20231121 | 140400 | 8709440210 | 5210 | 5210 | 5210 | 5200 | 2567 |
| 388 | 20231121 | 140300 | 8696085190 | 5210 | 5210 | 5210 | 5210 | 181 |
| 389 | 20231121 | 140200 | 8695142180 | 5190 | 5200 | 5210 | 5190 | 9913 |
| 390 | 20231121 | 140100 | 8643668970 | 5200 | 5210 | 5210 | 5200 | 708 |
| 391 | 20231121 | 140000 | 8639982320 | 5210 | 5210 | 5210 | 5210 | 1070 |
| 392 | 20231121 | 135900 | 8634407620 | 5210 | 5210 | 5210 | 5210 | 107 |
| 393 | 20231121 | 135800 | 8633850150 | 5210 | 5200 | 5210 | 5200 | 593 |
| 394 | 20231121 | 135700 | 8630766030 | 5200 | 5210 | 5210 | 5200 | 1119 |
| 395 | 20231121 | 135600 | 8624946540 | 5200 | 5200 | 5200 | 5200 | 332 |
| 396 | 20231121 | 135500 | 8623220140 | 5200 | 5210 | 5210 | 5200 | 141 |
| 397 | 20231121 | 135400 | 8622486030 | 5210 | 5200 | 5210 | 5200 | 2611 |
| 398 | 20231121 | 135300 | 8608908740 | 5210 | 5210 | 5210 | 5200 | 2126 |
| 399 | 20231121 | 135200 | 8597853280 | 5210 | 5210 | 5220 | 5200 | 3075 |
| 400 | 20231121 | 135100 | 8581861420 | 5220 | 5220 | 5220 | 5210 | 889 |
| 401 | 20231121 | 135000 | 8577223640 | 5230 | 5210 | 5230 | 5200 | 13215 |
| 402 | 20231121 | 134900 | 8508364400 | 5210 | 5200 | 5210 | 5200 | 5697 |
| 403 | 20231121 | 134800 | 8478713460 | 5200 | 5200 | 5200 | 5200 | 2822 |
| 404 | 20231121 | 134700 | 8464039060 | 5190 | 5210 | 5210 | 5190 | 1226 |
| 405 | 20231121 | 134600 | 8457663920 | 5200 | 5200 | 5210 | 5200 | 1475 |
| 406 | 20231121 | 134500 | 8449993900 | 5210 | 5200 | 5210 | 5190 | 3824 |
| 407 | 20231121 | 134400 | 8430109220 | 5200 | 5190 | 5200 | 5190 | 2052 |
| 408 | 20231121 | 134300 | 8419449120 | 5200 | 5210 | 5210 | 5200 | 3404 |
| 409 | 20231121 | 134200 | 8401747320 | 5210 | 5210 | 5220 | 5200 | 11543 |
| 410 | 20231121 | 134100 | 8341721730 | 5220 | 5220 | 5220 | 5200 | 7385 |
| 411 | 20231121 | 134000 | 8303311770 | 5200 | 5210 | 5220 | 5200 | 1396 |
| 412 | 20231121 | 133900 | 8296039710 | 5210 | 5210 | 5210 | 5210 | 669 |
| 413 | 20231121 | 133800 | 8292554220 | 5210 | 5200 | 5210 | 5200 | 1088 |
| 414 | 20231121 | 133700 | 8286893920 | 5200 | 5200 | 5210 | 5200 | 259 |
| 415 | 20231121 | 133600 | 8285546870 | 5200 | 5210 | 5220 | 5200 | 5158 |
| 416 | 20231121 | 133500 | 8258679310 | 5210 | 5210 | 5220 | 5210 | 498 |
| 417 | 20231121 | 133400 | 8256084690 | 5220 | 5210 | 5220 | 5210 | 573 |
| 418 | 20231121 | 133300 | 8253098540 | 5210 | 5220 | 5220 | 5210 | 981 |
| 419 | 20231121 | 133200 | 8247977750 | 5220 | 5230 | 5230 | 5210 | 2362 |
| 420 | 20231121 | 133100 | 8235665070 | 5210 | 5230 | 5230 | 5210 | 4245 |
| 421 | 20231121 | 133000 | 8213535550 | 5230 | 5220 | 5230 | 5210 | 758 |
| 422 | 20231121 | 132900 | 8209578770 | 5230 | 5220 | 5230 | 5210 | 1478 |
| 423 | 20231121 | 132800 | 8201855120 | 5220 | 5230 | 5230 | 5220 | 1113 |
| 424 | 20231121 | 132700 | 8196045250 | 5230 | 5230 | 5230 | 5210 | 3346 |
| 425 | 20231121 | 132600 | 8178588570 | 5230 | 5240 | 5240 | 5220 | 725 |
| 426 | 20231121 | 132500 | 8174796730 | 5240 | 5210 | 5240 | 5210 | 5091 |
| 427 | 20231121 | 132400 | 8148157470 | 5200 | 5210 | 5210 | 5200 | 4189 |
| 428 | 20231121 | 132300 | 8126354830 | 5210 | 5220 | 5220 | 5210 | 3079 |
| 429 | 20231121 | 132200 | 8110312920 | 5210 | 5210 | 5220 | 5210 | 1141 |
| 430 | 20231121 | 132100 | 8104368240 | 5210 | 5220 | 5220 | 5210 | 393 |
| 431 | 20231121 | 132000 | 8102318630 | 5210 | 5210 | 5220 | 5210 | 687 |
| 432 | 20231121 | 131900 | 8098738910 | 5210 | 5220 | 5220 | 5210 | 1074 |
| 433 | 20231121 | 131800 | 8093133330 | 5220 | 5220 | 5240 | 5220 | 3119 |
| 434 | 20231121 | 131700 | 8076838270 | 5220 | 5220 | 5220 | 5220 | 200 |
| 435 | 20231121 | 131600 | 8075794270 | 5220 | 5210 | 5220 | 5210 | 4383 |
| 436 | 20231121 | 131500 | 8052956010 | 5210 | 5210 | 5210 | 5200 | 5175 |
| 437 | 20231121 | 131400 | 8026002570 | 5210 | 5210 | 5210 | 5200 | 3356 |
| 438 | 20231121 | 131300 | 8008519820 | 5200 | 5200 | 5210 | 5200 | 3642 |
| 439 | 20231121 | 131200 | 7989575310 | 5210 | 5210 | 5210 | 5200 | 2239 |
| 440 | 20231121 | 131100 | 7977920320 | 5200 | 5200 | 5210 | 5190 | 1545 |
| 441 | 20231121 | 131000 | 7969889020 | 5190 | 5200 | 5200 | 5190 | 1601 |
| 442 | 20231121 | 130900 | 7961575060 | 5200 | 5200 | 5210 | 5190 | 5786 |
| 443 | 20231121 | 130800 | 7931489540 | 5200 | 5200 | 5200 | 5190 | 1323 |
| 444 | 20231121 | 130700 | 7924609960 | 5200 | 5190 | 5200 | 5190 | 29 |
| 445 | 20231121 | 130600 | 7924459240 | 5190 | 5200 | 5200 | 5190 | 102 |
| 446 | 20231121 | 130500 | 7923928850 | 5200 | 5190 | 5200 | 5180 | 5313 |
| 447 | 20231121 | 130400 | 7896364680 | 5190 | 5190 | 5200 | 5190 | 6810 |
| 448 | 20231121 | 130300 | 7861010450 | 5190 | 5200 | 5200 | 5180 | 9385 |
| 449 | 20231121 | 130200 | 7812307320 | 5190 | 5190 | 5200 | 5190 | 2020 |
| 450 | 20231121 | 130100 | 7801822730 | 5190 | 5190 | 5200 | 5190 | 1115 |
| 451 | 20231121 | 130000 | 7796035330 | 5190 | 5190 | 5200 | 5190 | 7435 |
| 452 | 20231121 | 125900 | 7757405440 | 5190 | 5190 | 5190 | 5190 | 10757 |
| 453 | 20231121 | 125800 | 7701576610 | 5190 | 5190 | 5200 | 5190 | 2283 |
| 454 | 20231121 | 125700 | 7689726530 | 5200 | 5200 | 5200 | 5190 | 1895 |
| 455 | 20231121 | 125600 | 7679889800 | 5200 | 5200 | 5200 | 5190 | 14142 |
| 456 | 20231121 | 125500 | 7606362300 | 5200 | 5210 | 5210 | 5200 | 3062 |
| 457 | 20231121 | 125400 | 7590426190 | 5210 | 5210 | 5220 | 5200 | 2920 |
| 458 | 20231121 | 125300 | 7575214470 | 5210 | 5200 | 5210 | 5200 | 1067 |
| 459 | 20231121 | 125200 | 7569664660 | 5200 | 5200 | 5210 | 5200 | 7851 |
| 460 | 20231121 | 125100 | 7528825810 | 5210 | 5200 | 5210 | 5200 | 11864 |
| 461 | 20231121 | 125000 | 7467121710 | 5200 | 5210 | 5220 | 5200 | 3295 |
| 462 | 20231121 | 124900 | 7449956380 | 5220 | 5220 | 5220 | 5210 | 3500 |
| 463 | 20231121 | 124800 | 7431718980 | 5220 | 5210 | 5220 | 5210 | 2965 |
| 464 | 20231121 | 124700 | 7416271320 | 5220 | 5210 | 5220 | 5200 | 2904 |
| 465 | 20231121 | 124600 | 7401143770 | 5200 | 5220 | 5220 | 5200 | 12313 |
| 466 | 20231121 | 124500 | 7337006970 | 5220 | 5220 | 5220 | 5210 | 3292 |
| 467 | 20231121 | 124400 | 7319853150 | 5220 | 5230 | 5230 | 5220 | 6123 |
| 468 | 20231121 | 124300 | 7287890690 | 5230 | 5230 | 5240 | 5220 | 2239 |
| 469 | 20231121 | 124200 | 7276178730 | 5230 | 5230 | 5240 | 5220 | 1771 |
| 470 | 20231121 | 124100 | 7266931220 | 5220 | 5240 | 5240 | 5220 | 1516 |
| 471 | 20231121 | 124000 | 7259005060 | 5240 | 5220 | 5240 | 5220 | 2041 |
| 472 | 20231121 | 123900 | 7248346270 | 5220 | 5220 | 5230 | 5220 | 1733 |
| 473 | 20231121 | 123800 | 7239299310 | 5230 | 5230 | 5230 | 5220 | 1408 |
| 474 | 20231121 | 123700 | 7231947490 | 5230 | 5230 | 5230 | 5230 | 975 |
| 475 | 20231121 | 123600 | 7226848240 | 5230 | 5240 | 5240 | 5230 | 107 |
| 476 | 20231121 | 123500 | 7226288560 | 5240 | 5220 | 5240 | 5220 | 101 |
| 477 | 20231121 | 123400 | 7225761320 | 5220 | 5230 | 5240 | 5220 | 5045 |
| 478 | 20231121 | 123300 | 7199405460 | 5230 | 5230 | 5240 | 5230 | 650 |
| 479 | 20231121 | 123200 | 7196005950 | 5230 | 5230 | 5230 | 5230 | 2317 |
| 480 | 20231121 | 123100 | 7183888040 | 5230 | 5230 | 5230 | 5220 | 3943 |
| 481 | 20231121 | 123000 | 7163296460 | 5230 | 5230 | 5230 | 5220 | 5529 |
| 482 | 20231121 | 122900 | 7134412790 | 5230 | 5230 | 5230 | 5230 | 1298 |
| 483 | 20231121 | 122800 | 7127624250 | 5230 | 5220 | 5230 | 5220 | 1042 |
| 484 | 20231121 | 122700 | 7122178660 | 5220 | 5230 | 5230 | 5220 | 391 |
| 485 | 20231121 | 122600 | 7120135580 | 5230 | 5230 | 5230 | 5230 | 880 |
| 486 | 20231121 | 122500 | 7115533180 | 5230 | 5230 | 5230 | 5220 | 966 |
| 487 | 20231121 | 122400 | 7110481200 | 5230 | 5230 | 5230 | 5220 | 2159 |
| 488 | 20231121 | 122300 | 7099206410 | 5230 | 5220 | 5240 | 5220 | 310 |
| 489 | 20231121 | 122200 | 7097586610 | 5220 | 5250 | 5250 | 5220 | 11332 |
| 490 | 20231121 | 122100 | 7038404440 | 5250 | 5250 | 5250 | 5250 | 1009 |
| 491 | 20231121 | 122000 | 7033107190 | 5250 | 5230 | 5250 | 5230 | 652 |
| 492 | 20231121 | 121900 | 7029697190 | 5240 | 5230 | 5240 | 5230 | 2016 |
| 493 | 20231121 | 121800 | 7019135080 | 5220 | 5230 | 5240 | 5220 | 3636 |
| 494 | 20231121 | 121700 | 7000140090 | 5230 | 5240 | 5240 | 5230 | 3453 |
| 495 | 20231121 | 121600 | 6982072900 | 5240 | 5240 | 5240 | 5230 | 1128 |
| 496 | 20231121 | 121500 | 6976169870 | 5250 | 5250 | 5250 | 5240 | 49 |
| 497 | 20231121 | 121400 | 6975912730 | 5260 | 5260 | 5260 | 5230 | 4591 |
| 498 | 20231121 | 121300 | 6951835350 | 5260 | 5260 | 5260 | 5250 | 521 |
| 499 | 20231121 | 121200 | 6949099960 | 5260 | 5240 | 5260 | 5240 | 1055 |
| 500 | 20231121 | 121100 | 6943565660 | 5250 | 5240 | 5250 | 5230 | 1610 |
| 501 | 20231121 | 121000 | 6935115530 | 5250 | 5240 | 5250 | 5230 | 3113 |
| 502 | 20231121 | 120900 | 6918821660 | 5240 | 5240 | 5240 | 5230 | 1685 |
| 503 | 20231121 | 120800 | 6909992290 | 5240 | 5240 | 5250 | 5230 | 4397 |
| 504 | 20231121 | 120700 | 6886958020 | 5240 | 5260 | 5260 | 5240 | 6065 |
| 505 | 20231121 | 120600 | 6855152200 | 5260 | 5250 | 5260 | 5240 | 3244 |
| 506 | 20231121 | 120500 | 6838141170 | 5250 | 5260 | 5260 | 5240 | 2180 |
| 507 | 20231121 | 120400 | 6826696170 | 5250 | 5250 | 5260 | 5250 | 2018 |
| 508 | 20231121 | 120300 | 6816094780 | 5250 | 5260 | 5260 | 5250 | 3813 |
| 509 | 20231121 | 120200 | 6796052020 | 5260 | 5260 | 5260 | 5260 | 1815 |
| 510 | 20231121 | 120100 | 6786505120 | 5240 | 5250 | 5250 | 5240 | 1629 |
| 511 | 20231121 | 120000 | 6777953700 | 5250 | 5250 | 5250 | 5250 | 1823 |
| 512 | 20231121 | 115900 | 6768382950 | 5260 | 5260 | 5260 | 5260 | 1469 |
| 513 | 20231121 | 115800 | 6760656010 | 5260 | 5260 | 5260 | 5260 | 82 |
| 514 | 20231121 | 115700 | 6760224690 | 5260 | 5250 | 5260 | 5240 | 2546 |
| 515 | 20231121 | 115600 | 6746853420 | 5230 | 5250 | 5250 | 5230 | 3187 |
| 516 | 20231121 | 115500 | 6730171780 | 5260 | 5250 | 5260 | 5240 | 1015 |
| 517 | 20231121 | 115400 | 6724849760 | 5260 | 5250 | 5260 | 5250 | 525 |
| 518 | 20231121 | 115300 | 6722093450 | 5260 | 5250 | 5260 | 5250 | 1540 |
| 519 | 20231121 | 115200 | 6714007710 | 5260 | 5240 | 5260 | 5240 | 82 |
| 520 | 20231121 | 115100 | 6713576860 | 5250 | 5240 | 5250 | 5240 | 1028 |
| 521 | 20231121 | 115000 | 6708184360 | 5240 | 5240 | 5250 | 5240 | 1738 |
| 522 | 20231121 | 114900 | 6699075070 | 5260 | 5240 | 5260 | 5240 | 592 |
| 523 | 20231121 | 114800 | 6695967930 | 5260 | 5260 | 5260 | 5240 | 7180 |
| 524 | 20231121 | 114700 | 6658266770 | 5260 | 5270 | 5270 | 5260 | 108 |
| 525 | 20231121 | 114600 | 6657698650 | 5260 | 5260 | 5270 | 5260 | 502 |
| 526 | 20231121 | 114500 | 6655057910 | 5260 | 5260 | 5270 | 5260 | 2671 |
| 527 | 20231121 | 114400 | 6641002440 | 5260 | 5270 | 5270 | 5260 | 264 |
| 528 | 20231121 | 114300 | 6639612870 | 5260 | 5260 | 5270 | 5260 | 1553 |
| 529 | 20231121 | 114200 | 6631444070 | 5260 | 5280 | 5280 | 5260 | 4733 |
| 530 | 20231121 | 114100 | 6606523820 | 5270 | 5280 | 5280 | 5270 | 1680 |
| 531 | 20231121 | 114000 | 6597669420 | 5270 | 5270 | 5280 | 5270 | 2371 |
| 532 | 20231121 | 113900 | 6585162670 | 5260 | 5280 | 5280 | 5260 | 1685 |
| 533 | 20231121 | 113800 | 6576295030 | 5280 | 5270 | 5280 | 5260 | 1954 |
| 534 | 20231121 | 113700 | 6566001450 | 5270 | 5270 | 5280 | 5270 | 3645 |
| 535 | 20231121 | 113600 | 6546781980 | 5260 | 5270 | 5280 | 5260 | 8260 |
| 536 | 20231121 | 113500 | 6503239620 | 5270 | 5280 | 5280 | 5260 | 3698 |
| 537 | 20231121 | 113400 | 6483753580 | 5280 | 5280 | 5280 | 5270 | 2707 |
| 538 | 20231121 | 113300 | 6469463910 | 5280 | 5270 | 5280 | 5270 | 724 |
| 539 | 20231121 | 113200 | 6465647860 | 5280 | 5260 | 5280 | 5260 | 2811 |
| 540 | 20231121 | 113100 | 6450834980 | 5270 | 5260 | 5270 | 5250 | 3443 |
| 541 | 20231121 | 113000 | 6432725670 | 5250 | 5260 | 5260 | 5250 | 687 |
| 542 | 20231121 | 112900 | 6429112150 | 5260 | 5260 | 5270 | 5260 | 1795 |
| 543 | 20231121 | 112800 | 6419670430 | 5270 | 5270 | 5270 | 5260 | 2484 |
| 544 | 20231121 | 112700 | 6406582380 | 5270 | 5270 | 5270 | 5260 | 982 |
| 545 | 20231121 | 112600 | 6401410390 | 5270 | 5270 | 5270 | 5270 | 420 |
| 546 | 20231121 | 112500 | 6399196990 | 5270 | 5270 | 5270 | 5250 | 1030 |
| 547 | 20231121 | 112400 | 6393782210 | 5270 | 5270 | 5270 | 5250 | 8521 |
| 548 | 20231121 | 112300 | 6348877970 | 5270 | 5250 | 5270 | 5250 | 4014 |
| 549 | 20231121 | 112200 | 6327770060 | 5250 | 5240 | 5250 | 5230 | 5118 |
| 550 | 20231121 | 112100 | 6300925960 | 5240 | 5240 | 5240 | 5240 | 702 |
| 551 | 20231121 | 112000 | 6297247480 | 5240 | 5240 | 5240 | 5230 | 1393 |
| 552 | 20231121 | 111900 | 6289949260 | 5240 | 5250 | 5250 | 5240 | 262 |
| 553 | 20231121 | 111800 | 6288574760 | 5240 | 5250 | 5250 | 5240 | 3192 |
| 554 | 20231121 | 111700 | 6271846400 | 5250 | 5250 | 5250 | 5240 | 2361 |
| 555 | 20231121 | 111600 | 6259453810 | 5240 | 5240 | 5250 | 5240 | 4004 |
| 556 | 20231121 | 111500 | 6238451990 | 5250 | 5250 | 5250 | 5240 | 3531 |
| 557 | 20231121 | 111400 | 6219947640 | 5250 | 5250 | 5250 | 5240 | 1096 |
| 558 | 20231121 | 111300 | 6214203640 | 5250 | 5240 | 5250 | 5240 | 892 |
| 559 | 20231121 | 111200 | 6209528540 | 5240 | 5260 | 5260 | 5240 | 6403 |
| 560 | 20231121 | 111100 | 6175927150 | 5250 | 5250 | 5260 | 5250 | 226 |
| 561 | 20231121 | 111000 | 6174740610 | 5250 | 5260 | 5260 | 5250 | 523 |
| 562 | 20231121 | 110900 | 6171989680 | 5260 | 5250 | 5260 | 5250 | 1656 |
| 563 | 20231121 | 110800 | 6163294410 | 5260 | 5260 | 5260 | 5250 | 931 |
| 564 | 20231121 | 110700 | 6158402440 | 5260 | 5260 | 5260 | 5260 | 345 |
| 565 | 20231121 | 110600 | 6156587740 | 5260 | 5270 | 5270 | 5240 | 6688 |
| 566 | 20231121 | 110500 | 6121503500 | 5270 | 5250 | 5270 | 5250 | 2209 |
| 567 | 20231121 | 110400 | 6109900860 | 5260 | 5270 | 5270 | 5250 | 2871 |
| 568 | 20231121 | 110300 | 6094794370 | 5270 | 5270 | 5270 | 5260 | 1885 |
| 569 | 20231121 | 110200 | 6084869720 | 5270 | 5250 | 5270 | 5250 | 2107 |
| 570 | 20231121 | 110100 | 6073786210 | 5250 | 5250 | 5250 | 5230 | 708 |
| 571 | 20231121 | 110000 | 6070071230 | 5250 | 5230 | 5250 | 5230 | 2968 |
| 572 | 20231121 | 105900 | 6054522110 | 5240 | 5240 | 5240 | 5230 | 885 |
| 573 | 20231121 | 105800 | 6049893260 | 5240 | 5230 | 5240 | 5230 | 618 |
| 574 | 20231121 | 105700 | 6046659820 | 5240 | 5230 | 5240 | 5230 | 999 |
| 575 | 20231121 | 105600 | 6041435010 | 5230 | 5230 | 5230 | 5220 | 1066 |
| 576 | 20231121 | 105500 | 6035869710 | 5220 | 5230 | 5230 | 5210 | 6280 |
| 577 | 20231121 | 105400 | 6003085730 | 5230 | 5230 | 5240 | 5230 | 3011 |
| 578 | 20231121 | 105300 | 5987336980 | 5240 | 5240 | 5240 | 5230 | 2557 |
| 579 | 20231121 | 105200 | 5973948290 | 5230 | 5250 | 5250 | 5230 | 2801 |
| 580 | 20231121 | 105100 | 5959271510 | 5250 | 5260 | 5260 | 5250 | 2465 |
| 581 | 20231121 | 105000 | 5946329110 | 5260 | 5260 | 5260 | 5250 | 1865 |
| 582 | 20231121 | 104900 | 5936537550 | 5250 | 5270 | 5270 | 5250 | 5834 |
| 583 | 20231121 | 104800 | 5905844960 | 5270 | 5250 | 5270 | 5250 | 4335 |
| 584 | 20231121 | 104700 | 5883056530 | 5250 | 5260 | 5260 | 5250 | 3797 |
| 585 | 20231121 | 104600 | 5863117310 | 5250 | 5270 | 5270 | 5250 | 5262 |
| 586 | 20231121 | 104500 | 5835435580 | 5270 | 5270 | 5280 | 5260 | 4459 |
| 587 | 20231121 | 104400 | 5811935430 | 5280 | 5280 | 5280 | 5270 | 10266 |
| 588 | 20231121 | 104300 | 5757771640 | 5280 | 5280 | 5280 | 5270 | 2629 |
| 589 | 20231121 | 104200 | 5743898780 | 5280 | 5260 | 5280 | 5250 | 10373 |
| 590 | 20231121 | 104100 | 5689275170 | 5260 | 5240 | 5260 | 5230 | 9192 |
| 591 | 20231121 | 104000 | 5641061530 | 5240 | 5240 | 5250 | 5240 | 590 |
| 592 | 20231121 | 103900 | 5637969230 | 5240 | 5260 | 5260 | 5230 | 4444 |
| 593 | 20231121 | 103800 | 5614651860 | 5260 | 5230 | 5260 | 5230 | 13833 |
| 594 | 20231121 | 103700 | 5542044680 | 5230 | 5230 | 5230 | 5220 | 6791 |
| 595 | 20231121 | 103600 | 5506536310 | 5230 | 5220 | 5230 | 5210 | 3749 |
| 596 | 20231121 | 103500 | 5486973240 | 5220 | 5200 | 5220 | 5200 | 7222 |
| 597 | 20231121 | 103400 | 5449339300 | 5200 | 5200 | 5200 | 5190 | 5203 |
| 598 | 20231121 | 103300 | 5422288040 | 5200 | 5200 | 5210 | 5200 | 646 |
| 599 | 20231121 | 103200 | 5418926140 | 5210 | 5220 | 5220 | 5210 | 1235 |
| 600 | 20231121 | 103100 | 5412491100 | 5220 | 5210 | 5220 | 5210 | 2722 |
| 601 | 20231121 | 103000 | 5398305570 | 5210 | 5220 | 5220 | 5190 | 1610 |
| 602 | 20231121 | 102900 | 5389937920 | 5210 | 5220 | 5220 | 5200 | 4749 |
| 603 | 20231121 | 102800 | 5365223240 | 5220 | 5210 | 5220 | 5200 | 1987 |
| 604 | 20231121 | 102700 | 5354866380 | 5210 | 5210 | 5210 | 5210 | 1761 |
| 605 | 20231121 | 102600 | 5345691570 | 5210 | 5190 | 5210 | 5190 | 2135 |
| 606 | 20231121 | 102500 | 5334588500 | 5190 | 5190 | 5200 | 5180 | 10248 |
| 607 | 20231121 | 102400 | 5281354910 | 5190 | 5190 | 5200 | 5180 | 6344 |
| 608 | 20231121 | 102300 | 5248429940 | 5190 | 5190 | 5200 | 5190 | 664 |
| 609 | 20231121 | 102200 | 5244983700 | 5190 | 5200 | 5200 | 5190 | 5332 |
| 610 | 20231121 | 102100 | 5217303490 | 5200 | 5200 | 5200 | 5190 | 1261 |
| 611 | 20231121 | 102000 | 5210747360 | 5200 | 5200 | 5200 | 5200 | 1889 |
| 612 | 20231121 | 101900 | 5200924560 | 5200 | 5200 | 5200 | 5200 | 6586 |
| 613 | 20231121 | 101800 | 5166677360 | 5200 | 5200 | 5200 | 5190 | 562 |
| 614 | 20231121 | 101700 | 5163754970 | 5190 | 5190 | 5190 | 5180 | 4170 |
| 615 | 20231121 | 101600 | 5142128390 | 5190 | 5190 | 5190 | 5180 | 789 |
| 616 | 20231121 | 101500 | 5138033760 | 5190 | 5180 | 5190 | 5180 | 4777 |
| 617 | 20231121 | 101400 | 5113271180 | 5180 | 5180 | 5190 | 5170 | 5964 |
| 618 | 20231121 | 101300 | 5082373350 | 5180 | 5180 | 5190 | 5180 | 2570 |
| 619 | 20231121 | 101200 | 5069053730 | 5180 | 5180 | 5190 | 5170 | 6245 |
| 620 | 20231121 | 101100 | 5036743480 | 5190 | 5180 | 5190 | 5170 | 1673 |
| 621 | 20231121 | 101000 | 5028077830 | 5180 | 5190 | 5200 | 5170 | 7348 |
| 622 | 20231121 | 100900 | 4990016340 | 5190 | 5190 | 5190 | 5180 | 5340 |
| 623 | 20231121 | 100800 | 4962346300 | 5190 | 5190 | 5190 | 5180 | 3452 |
| 624 | 20231121 | 100700 | 4944431420 | 5190 | 5180 | 5210 | 5180 | 10911 |
| 625 | 20231121 | 100600 | 4887730710 | 5190 | 5180 | 5190 | 5180 | 3306 |
| 626 | 20231121 | 100500 | 4870605590 | 5190 | 5200 | 5200 | 5190 | 2118 |
| 627 | 20231121 | 100400 | 4859599660 | 5200 | 5190 | 5200 | 5180 | 1769 |
| 628 | 20231121 | 100300 | 4850431050 | 5180 | 5200 | 5200 | 5170 | 6395 |
| 629 | 20231121 | 100200 | 4817306020 | 5180 | 5200 | 5200 | 5180 | 4605 |
| 630 | 20231121 | 100100 | 4793409520 | 5200 | 5200 | 5200 | 5200 | 2180 |
| 631 | 20231121 | 100000 | 4782073520 | 5200 | 5200 | 5210 | 5200 | 3316 |
| 632 | 20231121 | 095900 | 4764824710 | 5210 | 5210 | 5210 | 5200 | 648 |
| 633 | 20231121 | 095800 | 4761451250 | 5200 | 5200 | 5210 | 5200 | 3277 |
| 634 | 20231121 | 095700 | 4744404780 | 5210 | 5220 | 5230 | 5200 | 6821 |
| 635 | 20231121 | 095600 | 4708845740 | 5220 | 5230 | 5230 | 5210 | 5196 |
| 636 | 20231121 | 095500 | 4681717110 | 5230 | 5200 | 5230 | 5200 | 14888 |
| 637 | 20231121 | 095400 | 4604216350 | 5200 | 5180 | 5200 | 5180 | 12433 |
| 638 | 20231121 | 095300 | 4539738870 | 5180 | 5170 | 5180 | 5170 | 5867 |
| 639 | 20231121 | 095200 | 4509403590 | 5170 | 5170 | 5180 | 5170 | 5970 |
| 640 | 20231121 | 095100 | 4478506930 | 5170 | 5180 | 5180 | 5170 | 754 |
| 641 | 20231121 | 095000 | 4474603410 | 5180 | 5180 | 5180 | 5170 | 3576 |
| 642 | 20231121 | 094900 | 4456110150 | 5180 | 5180 | 5180 | 5170 | 3532 |
| 643 | 20231121 | 094800 | 4437816810 | 5180 | 5170 | 5190 | 5170 | 2477 |
| 644 | 20231121 | 094700 | 4424996350 | 5170 | 5170 | 5170 | 5160 | 6020 |
| 645 | 20231121 | 094600 | 4393885720 | 5170 | 5170 | 5170 | 5160 | 4229 |
| 646 | 20231121 | 094500 | 4372041870 | 5170 | 5170 | 5170 | 5160 | 4096 |
| 647 | 20231121 | 094400 | 4350896770 | 5160 | 5170 | 5170 | 5160 | 4576 |
| 648 | 20231121 | 094300 | 4327273000 | 5180 | 5160 | 5180 | 5160 | 5651 |
| 649 | 20231121 | 094200 | 4298096900 | 5160 | 5170 | 5180 | 5160 | 25003 |
| 650 | 20231121 | 094100 | 4168947590 | 5170 | 5180 | 5180 | 5170 | 4040 |
| 651 | 20231121 | 094000 | 4148045660 | 5180 | 5170 | 5180 | 5170 | 5320 |
| 652 | 20231121 | 093900 | 4120535680 | 5180 | 5170 | 5180 | 5170 | 12292 |
| 653 | 20231121 | 093800 | 4056978210 | 5170 | 5180 | 5180 | 5170 | 3876 |
| 654 | 20231121 | 093700 | 4036934430 | 5180 | 5180 | 5190 | 5170 | 3548 |
| 655 | 20231121 | 093600 | 4018571860 | 5180 | 5180 | 5190 | 5170 | 8658 |
| 656 | 20231121 | 093500 | 3973735330 | 5190 | 5190 | 5190 | 5180 | 7591 |
| 657 | 20231121 | 093400 | 3934391420 | 5190 | 5190 | 5190 | 5180 | 1754 |
| 658 | 20231121 | 093300 | 3925295030 | 5180 | 5180 | 5190 | 5180 | 4113 |
| 659 | 20231121 | 093200 | 3903984150 | 5190 | 5180 | 5190 | 5180 | 3555 |
| 660 | 20231121 | 093100 | 3885559170 | 5180 | 5170 | 5190 | 5170 | 7867 |
| 661 | 20231121 | 093000 | 3844799010 | 5180 | 5170 | 5180 | 5170 | 1486 |
| 662 | 20231121 | 092900 | 3837112850 | 5170 | 5160 | 5190 | 5160 | 6305 |
| 663 | 20231121 | 092800 | 3804513730 | 5160 | 5180 | 5180 | 5160 | 14753 |
| 664 | 20231121 | 092700 | 3728271650 | 5180 | 5190 | 5190 | 5170 | 3199 |
| 665 | 20231121 | 092600 | 3711701120 | 5180 | 5170 | 5180 | 5150 | 12071 |
| 666 | 20231121 | 092500 | 3649336790 | 5150 | 5180 | 5180 | 5150 | 44513 |
| 667 | 20231121 | 092400 | 3419716280 | 5180 | 5180 | 5200 | 5170 | 15043 |
| 668 | 20231121 | 092300 | 3341904760 | 5180 | 5180 | 5200 | 5170 | 7101 |
| 669 | 20231121 | 092200 | 3305131770 | 5200 | 5170 | 5200 | 5170 | 17766 |
| 670 | 20231121 | 092100 | 3213238300 | 5170 | 5190 | 5200 | 5170 | 31747 |
| 671 | 20231121 | 092000 | 3048619970 | 5200 | 5200 | 5200 | 5190 | 14140 |
| 672 | 20231121 | 091900 | 2975215560 | 5200 | 5210 | 5220 | 5200 | 28961 |
| 673 | 20231121 | 091800 | 2824483990 | 5210 | 5200 | 5210 | 5200 | 3093 |
| 674 | 20231121 | 091700 | 2808394550 | 5210 | 5200 | 5210 | 5190 | 7550 |
| 675 | 20231121 | 091600 | 2769118000 | 5200 | 5200 | 5200 | 5190 | 5356 |
| 676 | 20231121 | 091500 | 2741276490 | 5200 | 5190 | 5220 | 5190 | 12587 |
| 677 | 20231121 | 091400 | 2675831200 | 5190 | 5180 | 5200 | 5170 | 48914 |
| 678 | 20231121 | 091300 | 2422503090 | 5180 | 5190 | 5200 | 5170 | 30793 |
| 679 | 20231121 | 091200 | 2263097250 | 5200 | 5220 | 5220 | 5190 | 16014 |
| 680 | 20231121 | 091100 | 2179811900 | 5220 | 5200 | 5230 | 5190 | 29496 |
| 681 | 20231121 | 091000 | 2026318710 | 5180 | 5190 | 5200 | 5180 | 29320 |
| 682 | 20231121 | 090900 | 1874354630 | 5190 | 5190 | 5200 | 5180 | 26595 |
| 683 | 20231121 | 090800 | 1736370490 | 5190 | 5210 | 5210 | 5170 | 50074 |
| 684 | 20231121 | 090700 | 1476591580 | 5210 | 5250 | 5260 | 5200 | 49981 |
| 685 | 20231121 | 090600 | 1215992090 | 5250 | 5230 | 5280 | 5230 | 44638 |
| 686 | 20231121 | 090500 | 981875440 | 5230 | 5240 | 5250 | 5220 | 20754 |
| 687 | 20231121 | 090400 | 873361790 | 5240 | 5270 | 5270 | 5230 | 42429 |
| 688 | 20231121 | 090300 | 650720650 | 5260 | 5290 | 5290 | 5260 | 33450 |
| 689 | 20231121 | 090200 | 474341500 | 5280 | 5310 | 5320 | 5280 | 28339 |
| 690 | 20231121 | 090100 | 324331380 | 5310 | 5290 | 5340 | 5290 | 10065 |
| 691 | 20231121 | 090000 | 270870450 | 5290 | 5320 | 5340 | 5280 | 42861 |