35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 202900 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 28920 |
| 3 | 20231122 | 202800 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20231122 | 202700 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20231122 | 202600 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20231122 | 202500 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20231122 | 202400 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20231122 | 202300 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20231122 | 202200 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20231122 | 202100 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20231122 | 202000 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20231122 | 201900 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20231122 | 201800 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20231122 | 201700 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20231122 | 201600 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20231122 | 201500 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20231122 | 201400 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20231122 | 201300 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20231122 | 201200 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20231122 | 201100 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20231122 | 201000 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20231122 | 200900 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20231122 | 200800 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20231122 | 200700 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20231122 | 200600 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20231122 | 200500 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20231122 | 200400 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20231122 | 200300 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20231122 | 200200 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20231122 | 200100 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20231122 | 200000 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20231122 | 195900 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 28920 |
| 33 | 20231122 | 195800 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20231122 | 195700 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20231122 | 195600 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20231122 | 195500 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20231122 | 195400 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20231122 | 195300 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20231122 | 195200 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20231122 | 195100 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20231122 | 195000 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20231122 | 194900 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20231122 | 194800 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20231122 | 194700 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20231122 | 194600 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20231122 | 194500 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20231122 | 194400 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20231122 | 194300 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20231122 | 194200 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20231122 | 194100 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20231122 | 194000 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20231122 | 193900 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20231122 | 193800 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20231122 | 193700 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20231122 | 193600 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20231122 | 193500 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20231122 | 193400 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20231122 | 193300 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20231122 | 193200 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20231122 | 193100 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20231122 | 193000 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20231122 | 192900 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 28920 |
| 63 | 20231122 | 192800 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20231122 | 192700 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20231122 | 192600 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20231122 | 192500 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20231122 | 192400 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20231122 | 192300 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20231122 | 192200 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20231122 | 192100 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20231122 | 192000 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20231122 | 191900 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20231122 | 191800 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20231122 | 191700 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20231122 | 191600 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20231122 | 191500 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20231122 | 191400 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20231122 | 191300 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20231122 | 191200 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20231122 | 191100 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20231122 | 191000 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20231122 | 190900 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20231122 | 190800 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20231122 | 190700 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20231122 | 190600 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20231122 | 190500 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20231122 | 190400 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20231122 | 190300 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20231122 | 190200 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20231122 | 190100 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20231122 | 190000 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20231122 | 185900 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 28920 |
| 93 | 20231122 | 185800 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20231122 | 185700 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20231122 | 185600 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20231122 | 185500 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20231122 | 185400 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20231122 | 185300 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20231122 | 185200 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20231122 | 185100 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20231122 | 185000 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20231122 | 184900 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20231122 | 184800 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20231122 | 184700 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20231122 | 184600 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20231122 | 184500 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20231122 | 184400 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20231122 | 184300 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20231122 | 184200 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20231122 | 184100 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20231122 | 184000 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20231122 | 183900 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20231122 | 183800 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20231122 | 183700 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20231122 | 183600 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20231122 | 183500 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20231122 | 183400 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20231122 | 183300 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20231122 | 183200 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20231122 | 183100 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20231122 | 183000 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20231122 | 182900 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 28920 |
| 123 | 20231122 | 182800 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20231122 | 182700 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20231122 | 182600 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20231122 | 182500 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20231122 | 182400 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20231122 | 182300 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20231122 | 182200 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20231122 | 182100 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20231122 | 182000 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20231122 | 181900 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20231122 | 181800 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20231122 | 181700 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20231122 | 181600 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20231122 | 181500 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20231122 | 181400 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20231122 | 181300 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20231122 | 181200 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20231122 | 181100 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20231122 | 181000 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20231122 | 180900 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20231122 | 180800 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20231122 | 180700 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20231122 | 180600 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20231122 | 180500 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20231122 | 180400 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20231122 | 180300 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20231122 | 180200 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20231122 | 180100 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20231122 | 180000 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20231122 | 175900 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 28920 |
| 153 | 20231122 | 175800 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20231122 | 175700 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20231122 | 175600 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20231122 | 175500 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20231122 | 175400 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20231122 | 175300 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20231122 | 175200 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20231122 | 175100 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20231122 | 175000 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20231122 | 174900 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20231122 | 174800 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20231122 | 174700 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20231122 | 174600 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20231122 | 174500 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20231122 | 174400 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20231122 | 174300 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20231122 | 174200 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20231122 | 174100 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20231122 | 174000 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20231122 | 173900 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20231122 | 173800 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20231122 | 173700 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20231122 | 173600 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20231122 | 173500 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20231122 | 173400 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20231122 | 173300 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20231122 | 173200 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20231122 | 173100 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20231122 | 173000 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20231122 | 172900 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 28920 |
| 183 | 20231122 | 172800 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20231122 | 172700 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20231122 | 172600 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20231122 | 172500 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20231122 | 172400 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20231122 | 172300 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20231122 | 172200 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20231122 | 172100 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20231122 | 172000 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20231122 | 171900 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20231122 | 171800 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20231122 | 171700 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20231122 | 171600 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20231122 | 171500 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20231122 | 171400 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20231122 | 171300 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20231122 | 171200 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20231122 | 171100 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20231122 | 171000 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20231122 | 170900 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20231122 | 170800 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20231122 | 170700 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20231122 | 170600 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20231122 | 170500 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20231122 | 170400 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20231122 | 170300 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20231122 | 170200 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20231122 | 170100 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20231122 | 170000 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20231122 | 165900 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 28920 |
| 213 | 20231122 | 165800 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20231122 | 165700 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20231122 | 165600 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20231122 | 165500 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20231122 | 165400 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20231122 | 165300 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20231122 | 165200 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20231122 | 165100 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20231122 | 165000 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20231122 | 164900 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20231122 | 164800 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20231122 | 164700 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20231122 | 164600 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20231122 | 164500 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20231122 | 164400 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 228 | 20231122 | 164300 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 229 | 20231122 | 164200 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 230 | 20231122 | 164100 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 231 | 20231122 | 164000 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 232 | 20231122 | 163900 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 233 | 20231122 | 163800 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 234 | 20231122 | 163700 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 235 | 20231122 | 163600 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 236 | 20231122 | 163500 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 237 | 20231122 | 163400 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 238 | 20231122 | 163300 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 239 | 20231122 | 163200 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 240 | 20231122 | 163100 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 241 | 20231122 | 163000 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 242 | 20231122 | 162900 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 28920 |
| 243 | 20231122 | 162800 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 244 | 20231122 | 162700 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 245 | 20231122 | 162600 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 246 | 20231122 | 162500 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 247 | 20231122 | 162400 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 248 | 20231122 | 162300 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 249 | 20231122 | 162200 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 250 | 20231122 | 162100 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 251 | 20231122 | 162000 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 252 | 20231122 | 161900 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 253 | 20231122 | 161800 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 254 | 20231122 | 161700 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 255 | 20231122 | 161600 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 256 | 20231122 | 161500 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 257 | 20231122 | 161400 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 258 | 20231122 | 161300 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 259 | 20231122 | 161200 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 260 | 20231122 | 161100 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 261 | 20231122 | 161000 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 262 | 20231122 | 160900 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 263 | 20231122 | 160800 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 264 | 20231122 | 160700 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 265 | 20231122 | 160600 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 266 | 20231122 | 160500 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 267 | 20231122 | 160400 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 268 | 20231122 | 160300 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 269 | 20231122 | 160200 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 270 | 20231122 | 160100 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 271 | 20231122 | 160000 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 272 | 20231122 | 155900 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 28920 |
| 273 | 20231122 | 155800 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 274 | 20231122 | 155700 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 275 | 20231122 | 155600 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 276 | 20231122 | 155500 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 277 | 20231122 | 155400 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 278 | 20231122 | 155300 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 279 | 20231122 | 155200 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 280 | 20231122 | 155100 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 281 | 20231122 | 155000 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 282 | 20231122 | 154900 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 283 | 20231122 | 154800 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 284 | 20231122 | 154700 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 285 | 20231122 | 154600 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 286 | 20231122 | 154500 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 287 | 20231122 | 154400 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 288 | 20231122 | 154300 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 289 | 20231122 | 154200 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 290 | 20231122 | 154100 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 291 | 20231122 | 154000 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 292 | 20231122 | 153900 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 293 | 20231122 | 153800 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 294 | 20231122 | 153700 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 295 | 20231122 | 153600 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 296 | 20231122 | 153500 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 297 | 20231122 | 153400 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 298 | 20231122 | 153300 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 299 | 20231122 | 153200 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 300 | 20231122 | 153100 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 301 | 20231122 | 153000 | 41354094810 | 5300 | 5300 | 5300 | 5300 | 28920 |
| 302 | 20231122 | 152900 | 41200818810 | 5310 | 5310 | 5310 | 5310 | 0 |
| 303 | 20231122 | 152800 | 41200818810 | 5310 | 5310 | 5310 | 5310 | 0 |
| 304 | 20231122 | 152700 | 41200818810 | 5310 | 5310 | 5310 | 5310 | 0 |
| 305 | 20231122 | 152600 | 41200818810 | 5310 | 5310 | 5310 | 5310 | 0 |
| 306 | 20231122 | 152500 | 41200818810 | 5310 | 5310 | 5310 | 5310 | 0 |
| 307 | 20231122 | 152400 | 41200818810 | 5310 | 5310 | 5310 | 5310 | 0 |
| 308 | 20231122 | 152300 | 41200818810 | 5310 | 5310 | 5310 | 5310 | 0 |
| 309 | 20231122 | 152200 | 41200818810 | 5310 | 5310 | 5310 | 5310 | 0 |
| 310 | 20231122 | 152100 | 41200818810 | 5310 | 5310 | 5310 | 5310 | 0 |
| 311 | 20231122 | 152000 | 41200818810 | 5310 | 5310 | 5310 | 5310 | 0 |
| 312 | 20231122 | 151900 | 41200818810 | 5310 | 5320 | 5320 | 5300 | 12192 |
| 313 | 20231122 | 151800 | 41136088780 | 5320 | 5310 | 5320 | 5310 | 9378 |
| 314 | 20231122 | 151700 | 41086219680 | 5310 | 5310 | 5320 | 5300 | 12461 |
| 315 | 20231122 | 151600 | 41020095150 | 5310 | 5290 | 5310 | 5290 | 13067 |
| 316 | 20231122 | 151500 | 40950935880 | 5300 | 5310 | 5310 | 5290 | 3337 |
| 317 | 20231122 | 151400 | 40933258570 | 5310 | 5310 | 5310 | 5290 | 6775 |
| 318 | 20231122 | 151300 | 40897354950 | 5310 | 5290 | 5310 | 5280 | 9045 |
| 319 | 20231122 | 151200 | 40849425260 | 5300 | 5290 | 5300 | 5280 | 16202 |
| 320 | 20231122 | 151100 | 40763771430 | 5290 | 5300 | 5310 | 5290 | 4138 |
| 321 | 20231122 | 151000 | 40741856550 | 5300 | 5320 | 5320 | 5300 | 4802 |
| 322 | 20231122 | 150900 | 40716393730 | 5310 | 5320 | 5320 | 5310 | 1044 |
| 323 | 20231122 | 150800 | 40710848910 | 5320 | 5330 | 5330 | 5310 | 2023 |
| 324 | 20231122 | 150700 | 40700072210 | 5330 | 5310 | 5330 | 5310 | 11479 |
| 325 | 20231122 | 150600 | 40639014640 | 5310 | 5310 | 5320 | 5310 | 8593 |
| 326 | 20231122 | 150500 | 40593385360 | 5310 | 5300 | 5310 | 5290 | 13783 |
| 327 | 20231122 | 150400 | 40520348720 | 5300 | 5310 | 5310 | 5300 | 2781 |
| 328 | 20231122 | 150300 | 40505605160 | 5310 | 5320 | 5320 | 5310 | 4851 |
| 329 | 20231122 | 150200 | 40479839580 | 5320 | 5310 | 5320 | 5310 | 1893 |
| 330 | 20231122 | 150100 | 40469786120 | 5320 | 5320 | 5320 | 5310 | 1608 |
| 331 | 20231122 | 150000 | 40461244860 | 5320 | 5310 | 5320 | 5310 | 862 |
| 332 | 20231122 | 145900 | 40456667390 | 5310 | 5310 | 5330 | 5310 | 4263 |
| 333 | 20231122 | 145800 | 40433999280 | 5310 | 5300 | 5310 | 5300 | 4149 |
| 334 | 20231122 | 145700 | 40411971130 | 5300 | 5300 | 5310 | 5300 | 7713 |
| 335 | 20231122 | 145600 | 40371087230 | 5300 | 5310 | 5310 | 5300 | 2368 |
| 336 | 20231122 | 145500 | 40358524740 | 5310 | 5310 | 5310 | 5300 | 1988 |
| 337 | 20231122 | 145400 | 40347982820 | 5310 | 5310 | 5310 | 5300 | 3044 |
| 338 | 20231122 | 145300 | 40331849020 | 5310 | 5300 | 5310 | 5300 | 2553 |
| 339 | 20231122 | 145200 | 40318300810 | 5300 | 5300 | 5300 | 5300 | 10753 |
| 340 | 20231122 | 145100 | 40261309910 | 5300 | 5300 | 5310 | 5300 | 5891 |
| 341 | 20231122 | 145000 | 40230085410 | 5310 | 5300 | 5310 | 5300 | 4807 |
| 342 | 20231122 | 144900 | 40204606290 | 5300 | 5310 | 5310 | 5300 | 9615 |
| 343 | 20231122 | 144800 | 40153593360 | 5320 | 5320 | 5330 | 5310 | 542 |
| 344 | 20231122 | 144700 | 40150713540 | 5320 | 5300 | 5320 | 5300 | 3744 |
| 345 | 20231122 | 144600 | 40130821810 | 5300 | 5300 | 5310 | 5300 | 4418 |
| 346 | 20231122 | 144500 | 40107403190 | 5300 | 5310 | 5310 | 5300 | 4355 |
| 347 | 20231122 | 144400 | 40084318790 | 5310 | 5310 | 5320 | 5300 | 1281 |
| 348 | 20231122 | 144300 | 40077520290 | 5310 | 5310 | 5320 | 5300 | 2049 |
| 349 | 20231122 | 144200 | 40066638690 | 5310 | 5310 | 5310 | 5290 | 8414 |
| 350 | 20231122 | 144100 | 40022069130 | 5310 | 5320 | 5320 | 5290 | 9698 |
| 351 | 20231122 | 144000 | 39970673500 | 5320 | 5310 | 5330 | 5310 | 2096 |
| 352 | 20231122 | 143900 | 39959532010 | 5310 | 5320 | 5320 | 5310 | 1792 |
| 353 | 20231122 | 143800 | 39950013070 | 5320 | 5310 | 5320 | 5310 | 922 |
| 354 | 20231122 | 143700 | 39945116040 | 5310 | 5330 | 5330 | 5300 | 3301 |
| 355 | 20231122 | 143600 | 39927587270 | 5330 | 5310 | 5330 | 5310 | 7179 |
| 356 | 20231122 | 143500 | 39889364220 | 5310 | 5300 | 5320 | 5300 | 6446 |
| 357 | 20231122 | 143400 | 39855136790 | 5310 | 5300 | 5310 | 5290 | 3633 |
| 358 | 20231122 | 143300 | 39835891130 | 5300 | 5300 | 5320 | 5290 | 7878 |
| 359 | 20231122 | 143200 | 39794138990 | 5300 | 5320 | 5330 | 5300 | 16345 |
| 360 | 20231122 | 143100 | 39707399230 | 5320 | 5350 | 5350 | 5320 | 5729 |
| 361 | 20231122 | 143000 | 39676871520 | 5330 | 5360 | 5360 | 5330 | 5815 |
| 362 | 20231122 | 142900 | 39645804110 | 5350 | 5370 | 5370 | 5350 | 16961 |
| 363 | 20231122 | 142800 | 39554968900 | 5360 | 5350 | 5370 | 5350 | 13568 |
| 364 | 20231122 | 142700 | 39482172830 | 5360 | 5360 | 5360 | 5350 | 10313 |
| 365 | 20231122 | 142600 | 39426932140 | 5350 | 5340 | 5360 | 5340 | 5176 |
| 366 | 20231122 | 142500 | 39399242620 | 5350 | 5340 | 5350 | 5340 | 6218 |
| 367 | 20231122 | 142400 | 39365989470 | 5350 | 5350 | 5350 | 5340 | 2198 |
| 368 | 20231122 | 142300 | 39354242090 | 5340 | 5330 | 5350 | 5330 | 17326 |
| 369 | 20231122 | 142200 | 39261760160 | 5340 | 5320 | 5340 | 5320 | 3596 |
| 370 | 20231122 | 142100 | 39242590460 | 5330 | 5320 | 5330 | 5320 | 9115 |
| 371 | 20231122 | 142000 | 39194011360 | 5330 | 5330 | 5330 | 5320 | 1028 |
| 372 | 20231122 | 141900 | 39188539410 | 5320 | 5320 | 5330 | 5320 | 7561 |
| 373 | 20231122 | 141800 | 39148250310 | 5330 | 5320 | 5330 | 5310 | 3501 |
| 374 | 20231122 | 141700 | 39129622080 | 5310 | 5330 | 5340 | 5310 | 9388 |
| 375 | 20231122 | 141600 | 39079655750 | 5340 | 5320 | 5340 | 5320 | 9970 |
| 376 | 20231122 | 141500 | 39026501720 | 5330 | 5310 | 5340 | 5310 | 11389 |
| 377 | 20231122 | 141400 | 38965841280 | 5320 | 5310 | 5320 | 5300 | 6914 |
| 378 | 20231122 | 141300 | 38929114010 | 5300 | 5290 | 5310 | 5290 | 5247 |
| 379 | 20231122 | 141200 | 38901277820 | 5300 | 5280 | 5300 | 5270 | 9245 |
| 380 | 20231122 | 141100 | 38852474100 | 5270 | 5260 | 5280 | 5260 | 2494 |
| 381 | 20231122 | 141000 | 38839326820 | 5280 | 5270 | 5280 | 5260 | 9827 |
| 382 | 20231122 | 140900 | 38787550180 | 5280 | 5260 | 5280 | 5260 | 5872 |
| 383 | 20231122 | 140800 | 38756591240 | 5280 | 5290 | 5290 | 5260 | 8455 |
| 384 | 20231122 | 140700 | 38712026510 | 5280 | 5310 | 5320 | 5280 | 6714 |
| 385 | 20231122 | 140600 | 38676483510 | 5310 | 5330 | 5340 | 5310 | 14497 |
| 386 | 20231122 | 140500 | 38599305060 | 5320 | 5310 | 5340 | 5310 | 11979 |
| 387 | 20231122 | 140400 | 38535524050 | 5320 | 5290 | 5320 | 5280 | 4432 |
| 388 | 20231122 | 140300 | 38512041800 | 5280 | 5270 | 5290 | 5260 | 2637 |
| 389 | 20231122 | 140200 | 38498115690 | 5290 | 5260 | 5290 | 5260 | 8793 |
| 390 | 20231122 | 140100 | 38451803480 | 5270 | 5260 | 5270 | 5260 | 5544 |
| 391 | 20231122 | 140000 | 38422631730 | 5260 | 5270 | 5280 | 5250 | 17502 |
| 392 | 20231122 | 135900 | 38330482460 | 5270 | 5300 | 5310 | 5270 | 6105 |
| 393 | 20231122 | 135800 | 38298199630 | 5300 | 5290 | 5310 | 5290 | 1838 |
| 394 | 20231122 | 135700 | 38288465590 | 5290 | 5290 | 5300 | 5280 | 10446 |
| 395 | 20231122 | 135600 | 38233220520 | 5290 | 5290 | 5300 | 5280 | 3225 |
| 396 | 20231122 | 135500 | 38216175070 | 5290 | 5310 | 5310 | 5290 | 2534 |
| 397 | 20231122 | 135400 | 38202738980 | 5320 | 5330 | 5330 | 5320 | 9500 |
| 398 | 20231122 | 135300 | 38152193000 | 5320 | 5320 | 5330 | 5320 | 5381 |
| 399 | 20231122 | 135200 | 38123531370 | 5320 | 5290 | 5330 | 5290 | 12937 |
| 400 | 20231122 | 135100 | 38054704540 | 5300 | 5290 | 5300 | 5280 | 8113 |
| 401 | 20231122 | 135000 | 38011745060 | 5280 | 5270 | 5290 | 5260 | 3527 |
| 402 | 20231122 | 134900 | 37993147280 | 5270 | 5260 | 5270 | 5260 | 2419 |
| 403 | 20231122 | 134800 | 37980412750 | 5260 | 5260 | 5270 | 5250 | 7517 |
| 404 | 20231122 | 134700 | 37940901550 | 5260 | 5270 | 5270 | 5260 | 15362 |
| 405 | 20231122 | 134600 | 37860095790 | 5270 | 5280 | 5290 | 5270 | 9833 |
| 406 | 20231122 | 134500 | 37808231930 | 5280 | 5290 | 5290 | 5280 | 5442 |
| 407 | 20231122 | 134400 | 37779490790 | 5290 | 5270 | 5290 | 5270 | 9001 |
| 408 | 20231122 | 134300 | 37732029150 | 5270 | 5280 | 5280 | 5270 | 7734 |
| 409 | 20231122 | 134200 | 37691243910 | 5280 | 5270 | 5280 | 5260 | 3676 |
| 410 | 20231122 | 134100 | 37671865670 | 5270 | 5270 | 5280 | 5260 | 8776 |
| 411 | 20231122 | 134000 | 37625619850 | 5270 | 5270 | 5280 | 5260 | 11005 |
| 412 | 20231122 | 133900 | 37567608240 | 5270 | 5300 | 5300 | 5270 | 17665 |
| 413 | 20231122 | 133800 | 37474310450 | 5290 | 5290 | 5300 | 5280 | 12548 |
| 414 | 20231122 | 133700 | 37407998320 | 5290 | 5300 | 5310 | 5290 | 21813 |
| 415 | 20231122 | 133600 | 37292486520 | 5310 | 5310 | 5320 | 5300 | 10843 |
| 416 | 20231122 | 133500 | 37234950870 | 5310 | 5330 | 5330 | 5310 | 14726 |
| 417 | 20231122 | 133400 | 37156688980 | 5320 | 5350 | 5350 | 5320 | 5481 |
| 418 | 20231122 | 133300 | 37127490310 | 5330 | 5340 | 5350 | 5330 | 1235 |
| 419 | 20231122 | 133200 | 37120901760 | 5340 | 5330 | 5340 | 5330 | 5473 |
| 420 | 20231122 | 133100 | 37091710600 | 5330 | 5330 | 5340 | 5330 | 4490 |
| 421 | 20231122 | 133000 | 37067776020 | 5330 | 5340 | 5340 | 5330 | 12409 |
| 422 | 20231122 | 132900 | 37001586610 | 5350 | 5340 | 5350 | 5340 | 2118 |
| 423 | 20231122 | 132800 | 36990260900 | 5340 | 5350 | 5350 | 5340 | 3526 |
| 424 | 20231122 | 132700 | 36971415950 | 5350 | 5350 | 5360 | 5350 | 2314 |
| 425 | 20231122 | 132600 | 36959036020 | 5350 | 5340 | 5350 | 5340 | 2522 |
| 426 | 20231122 | 132500 | 36945554720 | 5350 | 5350 | 5360 | 5350 | 3567 |
| 427 | 20231122 | 132400 | 36926468760 | 5360 | 5360 | 5360 | 5350 | 546 |
| 428 | 20231122 | 132300 | 36923543200 | 5360 | 5360 | 5370 | 5360 | 3201 |
| 429 | 20231122 | 132200 | 36906385740 | 5370 | 5360 | 5370 | 5360 | 2209 |
| 430 | 20231122 | 132100 | 36894537670 | 5360 | 5370 | 5380 | 5360 | 6207 |
| 431 | 20231122 | 132000 | 36861228760 | 5370 | 5360 | 5370 | 5360 | 8295 |
| 432 | 20231122 | 131900 | 36816718480 | 5370 | 5370 | 5370 | 5350 | 8393 |
| 433 | 20231122 | 131800 | 36771700190 | 5360 | 5330 | 5370 | 5330 | 9059 |
| 434 | 20231122 | 131700 | 36723274870 | 5340 | 5340 | 5340 | 5330 | 5888 |
| 435 | 20231122 | 131600 | 36691842640 | 5340 | 5330 | 5340 | 5320 | 9055 |
| 436 | 20231122 | 131500 | 36643597100 | 5330 | 5340 | 5340 | 5330 | 17937 |
| 437 | 20231122 | 131400 | 36547984830 | 5340 | 5330 | 5340 | 5330 | 3656 |
| 438 | 20231122 | 131300 | 36528487920 | 5330 | 5330 | 5340 | 5330 | 12591 |
| 439 | 20231122 | 131200 | 36461377850 | 5330 | 5340 | 5340 | 5330 | 9959 |
| 440 | 20231122 | 131100 | 36408290870 | 5330 | 5330 | 5340 | 5330 | 2868 |
| 441 | 20231122 | 131000 | 36392981090 | 5330 | 5330 | 5350 | 5330 | 5596 |
| 442 | 20231122 | 130900 | 36363111630 | 5340 | 5340 | 5340 | 5330 | 8041 |
| 443 | 20231122 | 130800 | 36320224920 | 5330 | 5350 | 5350 | 5330 | 6274 |
| 444 | 20231122 | 130700 | 36286746050 | 5350 | 5350 | 5350 | 5340 | 3017 |
| 445 | 20231122 | 130600 | 36270633410 | 5340 | 5360 | 5360 | 5340 | 7933 |
| 446 | 20231122 | 130500 | 36228228960 | 5360 | 5380 | 5390 | 5360 | 20285 |
| 447 | 20231122 | 130400 | 36119206430 | 5380 | 5380 | 5390 | 5370 | 22079 |
| 448 | 20231122 | 130300 | 36000378000 | 5390 | 5370 | 5390 | 5360 | 10545 |
| 449 | 20231122 | 130200 | 35943668270 | 5360 | 5350 | 5370 | 5350 | 5520 |
| 450 | 20231122 | 130100 | 35914064260 | 5360 | 5350 | 5360 | 5340 | 4432 |
| 451 | 20231122 | 130000 | 35890348740 | 5340 | 5350 | 5350 | 5340 | 1418 |
| 452 | 20231122 | 125900 | 35882771030 | 5340 | 5330 | 5350 | 5330 | 4062 |
| 453 | 20231122 | 125800 | 35861090450 | 5330 | 5340 | 5340 | 5330 | 2852 |
| 454 | 20231122 | 125700 | 35845881950 | 5340 | 5350 | 5350 | 5340 | 6314 |
| 455 | 20231122 | 125600 | 35812159210 | 5350 | 5350 | 5350 | 5340 | 3894 |
| 456 | 20231122 | 125500 | 35791350310 | 5340 | 5360 | 5360 | 5340 | 2824 |
| 457 | 20231122 | 125400 | 35776242010 | 5350 | 5350 | 5350 | 5340 | 8167 |
| 458 | 20231122 | 125300 | 35732600380 | 5340 | 5340 | 5360 | 5340 | 2680 |
| 459 | 20231122 | 125200 | 35718284760 | 5340 | 5350 | 5360 | 5340 | 4226 |
| 460 | 20231122 | 125100 | 35695692990 | 5360 | 5350 | 5360 | 5350 | 3271 |
| 461 | 20231122 | 125000 | 35678164580 | 5360 | 5350 | 5360 | 5340 | 4098 |
| 462 | 20231122 | 124900 | 35656247130 | 5340 | 5350 | 5350 | 5340 | 1997 |
| 463 | 20231122 | 124800 | 35645578840 | 5330 | 5340 | 5350 | 5330 | 8526 |
| 464 | 20231122 | 124700 | 35600058050 | 5340 | 5350 | 5350 | 5340 | 665 |
| 465 | 20231122 | 124600 | 35596504860 | 5340 | 5360 | 5360 | 5340 | 6911 |
| 466 | 20231122 | 124500 | 35559566820 | 5350 | 5360 | 5360 | 5350 | 2543 |
| 467 | 20231122 | 124400 | 35545960310 | 5360 | 5360 | 5370 | 5350 | 1081 |
| 468 | 20231122 | 124300 | 35540169680 | 5360 | 5350 | 5370 | 5350 | 2056 |
| 469 | 20231122 | 124200 | 35529155780 | 5360 | 5350 | 5360 | 5350 | 2474 |
| 470 | 20231122 | 124100 | 35515916570 | 5360 | 5360 | 5370 | 5340 | 11823 |
| 471 | 20231122 | 124000 | 35452637790 | 5370 | 5380 | 5380 | 5360 | 2179 |
| 472 | 20231122 | 123900 | 35440926950 | 5380 | 5370 | 5380 | 5370 | 1620 |
| 473 | 20231122 | 123800 | 35432226230 | 5370 | 5370 | 5380 | 5370 | 5611 |
| 474 | 20231122 | 123700 | 35402083670 | 5370 | 5370 | 5370 | 5360 | 2466 |
| 475 | 20231122 | 123600 | 35388841270 | 5370 | 5370 | 5380 | 5350 | 10927 |
| 476 | 20231122 | 123500 | 35330213730 | 5380 | 5380 | 5390 | 5370 | 17321 |
| 477 | 20231122 | 123400 | 35237102710 | 5370 | 5370 | 5380 | 5360 | 3772 |
| 478 | 20231122 | 123300 | 35216848190 | 5360 | 5360 | 5370 | 5350 | 3941 |
| 479 | 20231122 | 123200 | 35195730520 | 5350 | 5350 | 5360 | 5340 | 3180 |
| 480 | 20231122 | 123100 | 35178731630 | 5350 | 5340 | 5350 | 5340 | 2741 |
| 481 | 20231122 | 123000 | 35164078760 | 5340 | 5350 | 5350 | 5340 | 3889 |
| 482 | 20231122 | 122900 | 35143294670 | 5350 | 5370 | 5370 | 5350 | 2643 |
| 483 | 20231122 | 122800 | 35129151760 | 5370 | 5350 | 5370 | 5350 | 3385 |
| 484 | 20231122 | 122700 | 35111040930 | 5360 | 5370 | 5370 | 5360 | 533 |
| 485 | 20231122 | 122600 | 35108183270 | 5370 | 5370 | 5370 | 5360 | 1301 |
| 486 | 20231122 | 122500 | 35101203370 | 5360 | 5360 | 5370 | 5360 | 373 |
| 487 | 20231122 | 122400 | 35099203450 | 5360 | 5360 | 5360 | 5350 | 2534 |
| 488 | 20231122 | 122300 | 35085625580 | 5360 | 5360 | 5360 | 5350 | 555 |
| 489 | 20231122 | 122200 | 35082653870 | 5350 | 5350 | 5360 | 5350 | 1476 |
| 490 | 20231122 | 122100 | 35074755580 | 5350 | 5360 | 5370 | 5350 | 5940 |
| 491 | 20231122 | 122000 | 35042928030 | 5360 | 5370 | 5370 | 5360 | 15021 |
| 492 | 20231122 | 121900 | 34962413200 | 5370 | 5370 | 5380 | 5370 | 1511 |
| 493 | 20231122 | 121800 | 34954299120 | 5360 | 5370 | 5380 | 5360 | 3190 |
| 494 | 20231122 | 121700 | 34937170190 | 5370 | 5360 | 5370 | 5360 | 1078 |
| 495 | 20231122 | 121600 | 34931384790 | 5370 | 5370 | 5370 | 5360 | 819 |
| 496 | 20231122 | 121500 | 34926986770 | 5370 | 5380 | 5380 | 5360 | 3999 |
| 497 | 20231122 | 121400 | 34905509680 | 5380 | 5380 | 5380 | 5370 | 2091 |
| 498 | 20231122 | 121300 | 34894264940 | 5380 | 5380 | 5380 | 5370 | 1802 |
| 499 | 20231122 | 121200 | 34884587060 | 5370 | 5370 | 5380 | 5360 | 445 |
| 500 | 20231122 | 121100 | 34882195290 | 5360 | 5370 | 5370 | 5360 | 4864 |
| 501 | 20231122 | 121000 | 34856102890 | 5370 | 5360 | 5380 | 5360 | 4354 |
| 502 | 20231122 | 120900 | 34832734640 | 5360 | 5340 | 5370 | 5340 | 3163 |
| 503 | 20231122 | 120800 | 34815789140 | 5350 | 5350 | 5360 | 5350 | 16031 |
| 504 | 20231122 | 120700 | 34730021780 | 5360 | 5360 | 5360 | 5350 | 9863 |
| 505 | 20231122 | 120600 | 34677157410 | 5360 | 5370 | 5370 | 5360 | 2160 |
| 506 | 20231122 | 120500 | 34665576710 | 5370 | 5370 | 5370 | 5360 | 1886 |
| 507 | 20231122 | 120400 | 34655460930 | 5370 | 5370 | 5370 | 5370 | 2497 |
| 508 | 20231122 | 120300 | 34642052040 | 5370 | 5370 | 5370 | 5360 | 2495 |
| 509 | 20231122 | 120200 | 34628661430 | 5370 | 5370 | 5370 | 5360 | 3256 |
| 510 | 20231122 | 120100 | 34611179940 | 5360 | 5360 | 5370 | 5360 | 3250 |
| 511 | 20231122 | 120000 | 34593754590 | 5360 | 5350 | 5370 | 5350 | 1652 |
| 512 | 20231122 | 115900 | 34584898860 | 5350 | 5340 | 5360 | 5340 | 1910 |
| 513 | 20231122 | 115800 | 34574682440 | 5340 | 5330 | 5350 | 5330 | 5334 |
| 514 | 20231122 | 115700 | 34546203220 | 5340 | 5350 | 5350 | 5340 | 5948 |
| 515 | 20231122 | 115600 | 34514424920 | 5350 | 5360 | 5360 | 5350 | 1415 |
| 516 | 20231122 | 115500 | 34506853660 | 5360 | 5360 | 5360 | 5350 | 3598 |
| 517 | 20231122 | 115400 | 34487582460 | 5360 | 5350 | 5360 | 5350 | 1436 |
| 518 | 20231122 | 115300 | 34479894080 | 5350 | 5350 | 5360 | 5350 | 1185 |
| 519 | 20231122 | 115200 | 34473551000 | 5360 | 5350 | 5360 | 5350 | 1897 |
| 520 | 20231122 | 115100 | 34463383400 | 5360 | 5350 | 5360 | 5350 | 1983 |
| 521 | 20231122 | 115000 | 34452763240 | 5350 | 5350 | 5360 | 5350 | 2978 |
| 522 | 20231122 | 114900 | 34436830540 | 5340 | 5350 | 5350 | 5340 | 1139 |
| 523 | 20231122 | 114800 | 34430742680 | 5340 | 5340 | 5350 | 5330 | 5056 |
| 524 | 20231122 | 114700 | 34403735540 | 5330 | 5340 | 5340 | 5330 | 3617 |
| 525 | 20231122 | 114600 | 34384451230 | 5340 | 5320 | 5340 | 5320 | 3750 |
| 526 | 20231122 | 114500 | 34364474840 | 5320 | 5350 | 5350 | 5320 | 5486 |
| 527 | 20231122 | 114400 | 34335228170 | 5350 | 5330 | 5350 | 5320 | 10328 |
| 528 | 20231122 | 114300 | 34280122260 | 5330 | 5340 | 5340 | 5330 | 8808 |
| 529 | 20231122 | 114200 | 34233171780 | 5340 | 5350 | 5350 | 5340 | 3406 |
| 530 | 20231122 | 114100 | 34214983620 | 5350 | 5350 | 5360 | 5340 | 2474 |
| 531 | 20231122 | 114000 | 34201759700 | 5350 | 5340 | 5350 | 5340 | 10445 |
| 532 | 20231122 | 113900 | 34145958470 | 5340 | 5350 | 5350 | 5340 | 1425 |
| 533 | 20231122 | 113800 | 34138334780 | 5360 | 5350 | 5360 | 5350 | 2004 |
| 534 | 20231122 | 113700 | 34127608810 | 5360 | 5370 | 5370 | 5350 | 4373 |
| 535 | 20231122 | 113600 | 34104184260 | 5370 | 5350 | 5370 | 5350 | 4719 |
| 536 | 20231122 | 113500 | 34078900510 | 5350 | 5360 | 5360 | 5350 | 2888 |
| 537 | 20231122 | 113400 | 34063441070 | 5360 | 5340 | 5360 | 5340 | 6073 |
| 538 | 20231122 | 113300 | 34030962970 | 5340 | 5340 | 5350 | 5340 | 12615 |
| 539 | 20231122 | 113200 | 33963551780 | 5340 | 5350 | 5360 | 5340 | 18435 |
| 540 | 20231122 | 113100 | 33864961790 | 5360 | 5370 | 5370 | 5350 | 3780 |
| 541 | 20231122 | 113000 | 33844701250 | 5360 | 5370 | 5370 | 5360 | 4043 |
| 542 | 20231122 | 112900 | 33823024570 | 5360 | 5370 | 5370 | 5360 | 2500 |
| 543 | 20231122 | 112800 | 33809622830 | 5360 | 5360 | 5370 | 5350 | 8176 |
| 544 | 20231122 | 112700 | 33765801660 | 5350 | 5370 | 5370 | 5350 | 12275 |
| 545 | 20231122 | 112600 | 33700006970 | 5370 | 5370 | 5370 | 5360 | 6805 |
| 546 | 20231122 | 112500 | 33663474010 | 5370 | 5370 | 5380 | 5370 | 5957 |
| 547 | 20231122 | 112400 | 33631484760 | 5370 | 5370 | 5380 | 5370 | 5061 |
| 548 | 20231122 | 112300 | 33604304920 | 5380 | 5380 | 5380 | 5370 | 5667 |
| 549 | 20231122 | 112200 | 33573869170 | 5380 | 5380 | 5380 | 5370 | 7380 |
| 550 | 20231122 | 112100 | 33534215480 | 5380 | 5380 | 5390 | 5380 | 4313 |
| 551 | 20231122 | 112000 | 33511007040 | 5390 | 5400 | 5400 | 5370 | 16833 |
| 552 | 20231122 | 111900 | 33420479710 | 5400 | 5400 | 5400 | 5390 | 5363 |
| 553 | 20231122 | 111800 | 33391521770 | 5400 | 5410 | 5410 | 5400 | 2338 |
| 554 | 20231122 | 111700 | 33378895030 | 5400 | 5410 | 5410 | 5400 | 2445 |
| 555 | 20231122 | 111600 | 33365677390 | 5400 | 5390 | 5410 | 5390 | 5881 |
| 556 | 20231122 | 111500 | 33333964330 | 5390 | 5400 | 5410 | 5390 | 3372 |
| 557 | 20231122 | 111400 | 33315752370 | 5400 | 5390 | 5400 | 5390 | 3209 |
| 558 | 20231122 | 111300 | 33298425390 | 5400 | 5410 | 5410 | 5390 | 7148 |
| 559 | 20231122 | 111200 | 33259813050 | 5410 | 5410 | 5420 | 5400 | 5641 |
| 560 | 20231122 | 111100 | 33229292460 | 5400 | 5410 | 5420 | 5400 | 8671 |
| 561 | 20231122 | 111000 | 33182430030 | 5410 | 5410 | 5420 | 5400 | 5631 |
| 562 | 20231122 | 110900 | 33151965950 | 5410 | 5420 | 5420 | 5410 | 9435 |
| 563 | 20231122 | 110800 | 33100876700 | 5420 | 5400 | 5430 | 5390 | 16358 |
| 564 | 20231122 | 110700 | 33012458190 | 5400 | 5370 | 5400 | 5370 | 13521 |
| 565 | 20231122 | 110600 | 32939695210 | 5370 | 5370 | 5380 | 5360 | 5069 |
| 566 | 20231122 | 110500 | 32912470640 | 5380 | 5380 | 5380 | 5370 | 8878 |
| 567 | 20231122 | 110400 | 32864774180 | 5380 | 5380 | 5380 | 5360 | 16149 |
| 568 | 20231122 | 110300 | 32778029340 | 5380 | 5410 | 5410 | 5380 | 23600 |
| 569 | 20231122 | 110200 | 32650791100 | 5410 | 5420 | 5420 | 5400 | 7574 |
| 570 | 20231122 | 110100 | 32609819790 | 5410 | 5430 | 5430 | 5410 | 7228 |
| 571 | 20231122 | 110000 | 32570655540 | 5430 | 5410 | 5440 | 5410 | 10417 |
| 572 | 20231122 | 105900 | 32514128760 | 5420 | 5410 | 5430 | 5400 | 22284 |
| 573 | 20231122 | 105800 | 32393397030 | 5400 | 5400 | 5410 | 5390 | 5727 |
| 574 | 20231122 | 105700 | 32362461290 | 5410 | 5400 | 5410 | 5390 | 4192 |
| 575 | 20231122 | 105600 | 32339826570 | 5400 | 5400 | 5410 | 5380 | 13273 |
| 576 | 20231122 | 105500 | 32268289830 | 5400 | 5420 | 5430 | 5390 | 14251 |
| 577 | 20231122 | 105400 | 32191354320 | 5420 | 5420 | 5440 | 5400 | 5806 |
| 578 | 20231122 | 105300 | 32159909670 | 5420 | 5440 | 5440 | 5390 | 21947 |
| 579 | 20231122 | 105200 | 32041104580 | 5440 | 5430 | 5440 | 5420 | 5900 |
| 580 | 20231122 | 105100 | 32009064500 | 5430 | 5430 | 5440 | 5420 | 9520 |
| 581 | 20231122 | 105000 | 31957379030 | 5430 | 5420 | 5440 | 5410 | 13080 |
| 582 | 20231122 | 104900 | 31886437750 | 5420 | 5410 | 5420 | 5390 | 8212 |
| 583 | 20231122 | 104800 | 31842061430 | 5410 | 5400 | 5410 | 5390 | 9281 |
| 584 | 20231122 | 104700 | 31791945230 | 5410 | 5390 | 5410 | 5390 | 12150 |
| 585 | 20231122 | 104600 | 31726340190 | 5390 | 5380 | 5400 | 5380 | 9566 |
| 586 | 20231122 | 104500 | 31674803500 | 5390 | 5380 | 5390 | 5370 | 10236 |
| 587 | 20231122 | 104400 | 31619700660 | 5380 | 5380 | 5390 | 5360 | 15423 |
| 588 | 20231122 | 104300 | 31536799130 | 5380 | 5390 | 5390 | 5360 | 22325 |
| 589 | 20231122 | 104200 | 31416774920 | 5380 | 5380 | 5390 | 5360 | 20608 |
| 590 | 20231122 | 104100 | 31306010460 | 5380 | 5370 | 5410 | 5370 | 18118 |
| 591 | 20231122 | 104000 | 31208411520 | 5370 | 5420 | 5420 | 5350 | 69695 |
| 592 | 20231122 | 103900 | 30833723690 | 5420 | 5440 | 5440 | 5410 | 21704 |
| 593 | 20231122 | 103800 | 30715976920 | 5450 | 5460 | 5470 | 5440 | 15634 |
| 594 | 20231122 | 103700 | 30630647500 | 5470 | 5430 | 5470 | 5430 | 12525 |
| 595 | 20231122 | 103600 | 30562350910 | 5450 | 5450 | 5460 | 5430 | 25867 |
| 596 | 20231122 | 103500 | 30421593070 | 5450 | 5450 | 5460 | 5440 | 14498 |
| 597 | 20231122 | 103400 | 30342570560 | 5440 | 5450 | 5470 | 5440 | 18428 |
| 598 | 20231122 | 103300 | 30242031510 | 5450 | 5480 | 5480 | 5450 | 33810 |
| 599 | 20231122 | 103200 | 30057188510 | 5480 | 5430 | 5490 | 5420 | 37219 |
| 600 | 20231122 | 103100 | 29854378500 | 5430 | 5390 | 5440 | 5380 | 39993 |
| 601 | 20231122 | 103000 | 29638191060 | 5400 | 5390 | 5400 | 5370 | 48211 |
| 602 | 20231122 | 102900 | 29378756140 | 5390 | 5430 | 5450 | 5390 | 55480 |
| 603 | 20231122 | 102800 | 29078389360 | 5420 | 5410 | 5430 | 5390 | 69547 |
| 604 | 20231122 | 102700 | 28702308550 | 5410 | 5420 | 5450 | 5410 | 41732 |
| 605 | 20231122 | 102600 | 28476159370 | 5410 | 5490 | 5490 | 5400 | 80457 |
| 606 | 20231122 | 102500 | 28038536450 | 5490 | 5500 | 5510 | 5480 | 40129 |
| 607 | 20231122 | 102400 | 27818030710 | 5490 | 5490 | 5510 | 5480 | 17106 |
| 608 | 20231122 | 102300 | 27724024980 | 5490 | 5470 | 5510 | 5460 | 42286 |
| 609 | 20231122 | 102200 | 27492023320 | 5470 | 5460 | 5470 | 5450 | 48703 |
| 610 | 20231122 | 102100 | 27226062880 | 5470 | 5510 | 5520 | 5460 | 71921 |
| 611 | 20231122 | 102000 | 26831577070 | 5510 | 5490 | 5530 | 5480 | 42188 |
| 612 | 20231122 | 101900 | 26599329800 | 5480 | 5540 | 5550 | 5460 | 104585 |
| 613 | 20231122 | 101800 | 26023496940 | 5550 | 5620 | 5620 | 5540 | 64644 |
| 614 | 20231122 | 101700 | 25662889120 | 5610 | 5560 | 5630 | 5550 | 80029 |
| 615 | 20231122 | 101600 | 25215517320 | 5560 | 5600 | 5600 | 5560 | 36109 |
| 616 | 20231122 | 101500 | 25014238540 | 5590 | 5600 | 5610 | 5560 | 48314 |
| 617 | 20231122 | 101400 | 24744138040 | 5570 | 5550 | 5630 | 5530 | 80163 |
| 618 | 20231122 | 101300 | 24297087190 | 5560 | 5560 | 5590 | 5550 | 75870 |
| 619 | 20231122 | 101200 | 23874944370 | 5560 | 5600 | 5620 | 5520 | 134988 |
| 620 | 20231122 | 101100 | 23124416580 | 5620 | 5650 | 5650 | 5600 | 105616 |
| 621 | 20231122 | 101000 | 22530633260 | 5650 | 5630 | 5690 | 5630 | 144210 |
| 622 | 20231122 | 100900 | 21714076790 | 5660 | 5610 | 5680 | 5600 | 111712 |
| 623 | 20231122 | 100800 | 21083208110 | 5600 | 5640 | 5660 | 5570 | 189110 |
| 624 | 20231122 | 100700 | 20022993460 | 5650 | 5700 | 5720 | 5620 | 210310 |
| 625 | 20231122 | 100600 | 18830338680 | 5700 | 5670 | 5750 | 5620 | 348923 |
| 626 | 20231122 | 100500 | 16846595630 | 5670 | 5580 | 5680 | 5580 | 327323 |
| 627 | 20231122 | 100400 | 15006203750 | 5590 | 5620 | 5620 | 5570 | 137478 |
| 628 | 20231122 | 100300 | 14234537140 | 5620 | 5620 | 5620 | 5620 | 0 |
| 629 | 20231122 | 100200 | 14234537140 | 5620 | 5490 | 5620 | 5480 | 255724 |
| 630 | 20231122 | 100100 | 12815446370 | 5480 | 5450 | 5490 | 5440 | 129542 |
| 631 | 20231122 | 100000 | 12107311110 | 5450 | 5380 | 5460 | 5370 | 131252 |
| 632 | 20231122 | 095900 | 11395464420 | 5380 | 5320 | 5410 | 5320 | 101128 |
| 633 | 20231122 | 095800 | 10852093820 | 5320 | 5310 | 5350 | 5290 | 20353 |
| 634 | 20231122 | 095700 | 10743657670 | 5310 | 5250 | 5320 | 5250 | 32471 |
| 635 | 20231122 | 095600 | 10572204850 | 5260 | 5230 | 5260 | 5220 | 16762 |
| 636 | 20231122 | 095500 | 10484489950 | 5220 | 5270 | 5280 | 5220 | 53483 |
| 637 | 20231122 | 095400 | 10203485810 | 5260 | 5260 | 5270 | 5250 | 31424 |
| 638 | 20231122 | 095300 | 10038263380 | 5260 | 5300 | 5310 | 5260 | 48530 |
| 639 | 20231122 | 095200 | 9782191370 | 5300 | 5320 | 5330 | 5300 | 27482 |
| 640 | 20231122 | 095100 | 9636138370 | 5310 | 5350 | 5360 | 5310 | 25975 |
| 641 | 20231122 | 095000 | 9497530930 | 5350 | 5330 | 5360 | 5330 | 15207 |
| 642 | 20231122 | 094900 | 9416255580 | 5330 | 5340 | 5360 | 5320 | 16694 |
| 643 | 20231122 | 094800 | 9327216990 | 5340 | 5360 | 5390 | 5340 | 29563 |
| 644 | 20231122 | 094700 | 9168524020 | 5380 | 5420 | 5420 | 5360 | 29445 |
| 645 | 20231122 | 094600 | 9009822480 | 5420 | 5340 | 5420 | 5330 | 64095 |
| 646 | 20231122 | 094500 | 8664791890 | 5330 | 5320 | 5340 | 5300 | 44102 |
| 647 | 20231122 | 094400 | 8430127310 | 5320 | 5390 | 5410 | 5300 | 105054 |
| 648 | 20231122 | 094300 | 7867828230 | 5400 | 5410 | 5440 | 5380 | 112812 |
| 649 | 20231122 | 094200 | 7256750850 | 5440 | 5380 | 5460 | 5380 | 125358 |
| 650 | 20231122 | 094100 | 6576771890 | 5380 | 5420 | 5430 | 5340 | 113128 |
| 651 | 20231122 | 094000 | 5967657890 | 5400 | 5400 | 5440 | 5320 | 113047 |
| 652 | 20231122 | 093900 | 5358125380 | 5390 | 5460 | 5500 | 5390 | 199305 |
| 653 | 20231122 | 093800 | 4270139240 | 5470 | 5290 | 5480 | 5270 | 251493 |
| 654 | 20231122 | 093700 | 2920113690 | 5290 | 5180 | 5290 | 5160 | 88125 |
| 655 | 20231122 | 093600 | 2460037960 | 5180 | 5130 | 5190 | 5120 | 19842 |
| 656 | 20231122 | 093500 | 2357652810 | 5130 | 5120 | 5140 | 5120 | 6115 |
| 657 | 20231122 | 093400 | 2326265040 | 5120 | 5130 | 5130 | 5110 | 4672 |
| 658 | 20231122 | 093300 | 2302349140 | 5140 | 5100 | 5140 | 5100 | 14413 |
| 659 | 20231122 | 093200 | 2228608290 | 5100 | 5100 | 5110 | 5090 | 7410 |
| 660 | 20231122 | 093100 | 2190794070 | 5110 | 5090 | 5110 | 5080 | 21068 |
| 661 | 20231122 | 093000 | 2083449990 | 5080 | 5110 | 5110 | 5080 | 12537 |
| 662 | 20231122 | 092900 | 2019588350 | 5090 | 5080 | 5110 | 5080 | 2613 |
| 663 | 20231122 | 092800 | 2006267670 | 5080 | 5080 | 5100 | 5070 | 17564 |
| 664 | 20231122 | 092700 | 1916951490 | 5090 | 5100 | 5100 | 5090 | 6374 |
| 665 | 20231122 | 092600 | 1884502630 | 5100 | 5110 | 5110 | 5090 | 7385 |
| 666 | 20231122 | 092500 | 1846889720 | 5110 | 5100 | 5110 | 5090 | 11103 |
| 667 | 20231122 | 092400 | 1790302830 | 5100 | 5130 | 5130 | 5100 | 5851 |
| 668 | 20231122 | 092300 | 1760385950 | 5130 | 5120 | 5130 | 5120 | 1575 |
| 669 | 20231122 | 092200 | 1752320470 | 5120 | 5110 | 5120 | 5100 | 7106 |
| 670 | 20231122 | 092100 | 1715984110 | 5100 | 5130 | 5130 | 5100 | 8033 |
| 671 | 20231122 | 092000 | 1674969310 | 5130 | 5120 | 5140 | 5110 | 7749 |
| 672 | 20231122 | 091900 | 1635285210 | 5130 | 5140 | 5150 | 5120 | 9613 |
| 673 | 20231122 | 091800 | 1585923690 | 5140 | 5160 | 5160 | 5140 | 4083 |
| 674 | 20231122 | 091700 | 1564879490 | 5160 | 5130 | 5170 | 5130 | 8451 |
| 675 | 20231122 | 091600 | 1521373860 | 5130 | 5140 | 5140 | 5120 | 9354 |
| 676 | 20231122 | 091500 | 1473434820 | 5140 | 5130 | 5140 | 5120 | 3874 |
| 677 | 20231122 | 091400 | 1453563880 | 5130 | 5150 | 5150 | 5120 | 10538 |
| 678 | 20231122 | 091300 | 1399477690 | 5150 | 5130 | 5150 | 5120 | 12670 |
| 679 | 20231122 | 091200 | 1334368720 | 5130 | 5100 | 5130 | 5100 | 4465 |
| 680 | 20231122 | 091100 | 1311543500 | 5110 | 5100 | 5110 | 5070 | 8610 |
| 681 | 20231122 | 091000 | 1267689980 | 5100 | 5070 | 5110 | 5070 | 11325 |
| 682 | 20231122 | 090900 | 1210115630 | 5080 | 5090 | 5100 | 5070 | 7971 |
| 683 | 20231122 | 090800 | 1169611800 | 5100 | 5060 | 5100 | 5040 | 56977 |
| 684 | 20231122 | 090700 | 881483110 | 5050 | 5070 | 5070 | 5050 | 15958 |
| 685 | 20231122 | 090600 | 800755070 | 5070 | 5090 | 5090 | 5060 | 33814 |
| 686 | 20231122 | 090500 | 629383420 | 5090 | 5080 | 5100 | 5080 | 12571 |
| 687 | 20231122 | 090400 | 565479030 | 5080 | 5100 | 5110 | 5080 | 26620 |
| 688 | 20231122 | 090300 | 430117010 | 5110 | 5130 | 5130 | 5100 | 11668 |
| 689 | 20231122 | 090200 | 370440060 | 5120 | 5090 | 5130 | 5090 | 16025 |
| 690 | 20231122 | 090100 | 288639270 | 5100 | 5080 | 5100 | 5060 | 23667 |
| 691 | 20231122 | 090000 | 168436980 | 5090 | 5110 | 5110 | 5070 | 31909 |