35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 204700 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 29240 |
| 3 | 20231124 | 204600 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20231124 | 204500 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20231124 | 204400 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20231124 | 204300 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20231124 | 204200 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20231124 | 204100 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20231124 | 204000 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20231124 | 203900 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20231124 | 203800 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20231124 | 203700 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20231124 | 203600 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20231124 | 203500 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20231124 | 203400 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20231124 | 203300 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20231124 | 203200 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20231124 | 203100 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20231124 | 203000 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20231124 | 202900 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20231124 | 202800 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20231124 | 202700 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20231124 | 202600 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20231124 | 202500 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20231124 | 202400 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20231124 | 202300 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20231124 | 202200 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20231124 | 202100 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20231124 | 202000 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20231124 | 201900 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20231124 | 201800 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20231124 | 201700 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 29240 |
| 33 | 20231124 | 201600 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20231124 | 201500 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20231124 | 201400 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20231124 | 201300 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20231124 | 201200 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20231124 | 201100 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20231124 | 201000 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20231124 | 200900 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20231124 | 200800 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20231124 | 200700 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20231124 | 200600 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20231124 | 200500 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20231124 | 200400 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20231124 | 200300 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20231124 | 200200 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20231124 | 200100 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20231124 | 200000 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20231124 | 195900 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20231124 | 195800 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20231124 | 195700 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20231124 | 195600 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20231124 | 195500 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20231124 | 195400 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20231124 | 195300 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20231124 | 195200 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20231124 | 195100 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20231124 | 195000 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20231124 | 194900 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20231124 | 194800 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20231124 | 194700 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 29240 |
| 63 | 20231124 | 194600 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20231124 | 194500 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20231124 | 194400 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20231124 | 194300 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20231124 | 194200 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20231124 | 194100 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20231124 | 194000 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20231124 | 193900 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20231124 | 193800 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20231124 | 193700 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20231124 | 193600 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20231124 | 193500 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20231124 | 193400 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20231124 | 193300 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20231124 | 193200 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20231124 | 193100 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20231124 | 193000 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20231124 | 192900 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20231124 | 192800 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20231124 | 192700 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20231124 | 192600 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20231124 | 192500 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20231124 | 192400 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20231124 | 192300 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20231124 | 192200 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20231124 | 192100 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20231124 | 192000 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20231124 | 191900 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20231124 | 191800 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20231124 | 191700 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 29240 |
| 93 | 20231124 | 191600 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20231124 | 191500 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20231124 | 191400 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20231124 | 191300 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20231124 | 191200 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20231124 | 191100 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20231124 | 191000 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20231124 | 190900 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20231124 | 190800 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20231124 | 190700 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20231124 | 190600 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20231124 | 190500 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20231124 | 190400 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20231124 | 190300 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20231124 | 190200 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20231124 | 190100 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20231124 | 190000 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20231124 | 185900 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20231124 | 185800 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20231124 | 185700 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20231124 | 185600 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20231124 | 185500 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20231124 | 185400 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20231124 | 185300 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20231124 | 185200 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20231124 | 185100 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20231124 | 185000 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20231124 | 184900 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20231124 | 184800 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20231124 | 184700 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 29240 |
| 123 | 20231124 | 184600 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20231124 | 184500 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20231124 | 184400 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20231124 | 184300 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20231124 | 184200 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20231124 | 184100 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20231124 | 184000 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20231124 | 183900 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20231124 | 183800 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20231124 | 183700 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20231124 | 183600 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20231124 | 183500 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20231124 | 183400 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20231124 | 183300 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20231124 | 183200 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20231124 | 183100 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20231124 | 183000 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20231124 | 182900 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20231124 | 182800 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20231124 | 182700 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20231124 | 182600 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20231124 | 182500 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20231124 | 182400 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20231124 | 182300 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20231124 | 182200 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20231124 | 182100 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20231124 | 182000 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20231124 | 181900 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20231124 | 181800 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20231124 | 181700 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 29240 |
| 153 | 20231124 | 181600 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20231124 | 181500 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20231124 | 181400 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20231124 | 181300 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20231124 | 181200 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20231124 | 181100 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20231124 | 181000 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20231124 | 180900 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20231124 | 180800 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20231124 | 180700 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20231124 | 180600 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20231124 | 180500 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20231124 | 180400 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20231124 | 180300 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20231124 | 180200 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20231124 | 180100 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20231124 | 180000 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20231124 | 175900 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20231124 | 175800 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20231124 | 175700 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20231124 | 175600 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20231124 | 175500 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20231124 | 175400 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20231124 | 175300 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20231124 | 175200 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20231124 | 175100 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20231124 | 175000 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20231124 | 174900 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20231124 | 174800 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20231124 | 174700 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 29240 |
| 183 | 20231124 | 174600 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20231124 | 174500 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20231124 | 174400 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20231124 | 174300 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20231124 | 174200 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20231124 | 174100 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20231124 | 174000 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20231124 | 173900 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20231124 | 173800 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20231124 | 173700 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20231124 | 173600 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20231124 | 173500 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20231124 | 173400 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20231124 | 173300 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20231124 | 173200 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20231124 | 173100 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20231124 | 173000 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20231124 | 172900 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 201 | 20231124 | 172800 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 202 | 20231124 | 172700 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 203 | 20231124 | 172600 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 204 | 20231124 | 172500 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 205 | 20231124 | 172400 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 206 | 20231124 | 172300 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 207 | 20231124 | 172200 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 208 | 20231124 | 172100 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 209 | 20231124 | 172000 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 210 | 20231124 | 171900 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 211 | 20231124 | 171800 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 212 | 20231124 | 171700 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 29240 |
| 213 | 20231124 | 171600 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 214 | 20231124 | 171500 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 215 | 20231124 | 171400 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 216 | 20231124 | 171300 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 217 | 20231124 | 171200 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 218 | 20231124 | 171100 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 219 | 20231124 | 171000 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 220 | 20231124 | 170900 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 221 | 20231124 | 170800 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 222 | 20231124 | 170700 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 223 | 20231124 | 170600 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 224 | 20231124 | 170500 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 225 | 20231124 | 170400 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 226 | 20231124 | 170300 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 227 | 20231124 | 170200 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 228 | 20231124 | 170100 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 229 | 20231124 | 170000 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 230 | 20231124 | 165900 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 231 | 20231124 | 165800 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 232 | 20231124 | 165700 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 233 | 20231124 | 165600 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 234 | 20231124 | 165500 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 235 | 20231124 | 165400 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 236 | 20231124 | 165300 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 237 | 20231124 | 165200 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 238 | 20231124 | 165100 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 239 | 20231124 | 165000 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 240 | 20231124 | 164900 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 241 | 20231124 | 164800 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 242 | 20231124 | 164700 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 29240 |
| 243 | 20231124 | 164600 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 244 | 20231124 | 164500 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 245 | 20231124 | 164400 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 246 | 20231124 | 164300 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 247 | 20231124 | 164200 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 248 | 20231124 | 164100 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 249 | 20231124 | 164000 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 250 | 20231124 | 163900 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 251 | 20231124 | 163800 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 252 | 20231124 | 163700 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 253 | 20231124 | 163600 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 254 | 20231124 | 163500 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 255 | 20231124 | 163400 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 256 | 20231124 | 163300 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 257 | 20231124 | 163200 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 258 | 20231124 | 163100 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 259 | 20231124 | 163000 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 260 | 20231124 | 162900 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 261 | 20231124 | 162800 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 262 | 20231124 | 162700 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 263 | 20231124 | 162600 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 264 | 20231124 | 162500 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 265 | 20231124 | 162400 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 266 | 20231124 | 162300 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 267 | 20231124 | 162200 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 268 | 20231124 | 162100 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 269 | 20231124 | 162000 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 270 | 20231124 | 161900 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 271 | 20231124 | 161800 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 272 | 20231124 | 161700 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 29240 |
| 273 | 20231124 | 161600 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 274 | 20231124 | 161500 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 275 | 20231124 | 161400 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 276 | 20231124 | 161300 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 277 | 20231124 | 161200 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 278 | 20231124 | 161100 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 279 | 20231124 | 161000 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 280 | 20231124 | 160900 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 281 | 20231124 | 160800 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 282 | 20231124 | 160700 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 283 | 20231124 | 160600 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 284 | 20231124 | 160500 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 285 | 20231124 | 160400 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 286 | 20231124 | 160300 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 287 | 20231124 | 160200 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 288 | 20231124 | 160100 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 289 | 20231124 | 160000 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 290 | 20231124 | 155900 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 291 | 20231124 | 155800 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 292 | 20231124 | 155700 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 293 | 20231124 | 155600 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 294 | 20231124 | 155500 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 295 | 20231124 | 155400 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 296 | 20231124 | 155300 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 297 | 20231124 | 155200 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 298 | 20231124 | 155100 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 299 | 20231124 | 155000 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 300 | 20231124 | 154900 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 301 | 20231124 | 154800 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 302 | 20231124 | 154700 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 29240 |
| 303 | 20231124 | 154600 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 304 | 20231124 | 154500 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 305 | 20231124 | 154400 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 306 | 20231124 | 154300 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 307 | 20231124 | 154200 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 308 | 20231124 | 154100 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 309 | 20231124 | 154000 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 310 | 20231124 | 153900 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 311 | 20231124 | 153800 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 312 | 20231124 | 153700 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 313 | 20231124 | 153600 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 314 | 20231124 | 153500 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 315 | 20231124 | 153400 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 316 | 20231124 | 153300 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 317 | 20231124 | 153200 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 318 | 20231124 | 153100 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 319 | 20231124 | 153000 | 9468751010 | 5280 | 5280 | 5280 | 5280 | 29240 |
| 320 | 20231124 | 152900 | 9314363810 | 5260 | 5260 | 5260 | 5260 | 0 |
| 321 | 20231124 | 152800 | 9314363810 | 5260 | 5260 | 5260 | 5260 | 0 |
| 322 | 20231124 | 152700 | 9314363810 | 5260 | 5260 | 5260 | 5260 | 0 |
| 323 | 20231124 | 152600 | 9314363810 | 5260 | 5260 | 5260 | 5260 | 0 |
| 324 | 20231124 | 152500 | 9314363810 | 5260 | 5260 | 5260 | 5260 | 0 |
| 325 | 20231124 | 152400 | 9314363810 | 5260 | 5260 | 5260 | 5260 | 0 |
| 326 | 20231124 | 152300 | 9314363810 | 5260 | 5260 | 5260 | 5260 | 0 |
| 327 | 20231124 | 152200 | 9314363810 | 5260 | 5260 | 5260 | 5260 | 0 |
| 328 | 20231124 | 152100 | 9314363810 | 5260 | 5260 | 5260 | 5260 | 0 |
| 329 | 20231124 | 152000 | 9314363810 | 5260 | 5260 | 5260 | 5260 | 0 |
| 330 | 20231124 | 151900 | 9314363810 | 5260 | 5250 | 5270 | 5220 | 10653 |
| 331 | 20231124 | 151800 | 9258544960 | 5250 | 5250 | 5250 | 5240 | 12029 |
| 332 | 20231124 | 151700 | 9195444080 | 5250 | 5250 | 5290 | 5240 | 26701 |
| 333 | 20231124 | 151600 | 9054835590 | 5250 | 5210 | 5250 | 5210 | 13998 |
| 334 | 20231124 | 151500 | 8981705990 | 5210 | 5220 | 5220 | 5210 | 3986 |
| 335 | 20231124 | 151400 | 8960899390 | 5220 | 5220 | 5220 | 5220 | 2408 |
| 336 | 20231124 | 151300 | 8948329630 | 5220 | 5220 | 5230 | 5210 | 1391 |
| 337 | 20231124 | 151200 | 8941069270 | 5230 | 5220 | 5230 | 5210 | 4652 |
| 338 | 20231124 | 151100 | 8916821710 | 5210 | 5220 | 5220 | 5210 | 2378 |
| 339 | 20231124 | 151000 | 8904424320 | 5210 | 5210 | 5220 | 5210 | 727 |
| 340 | 20231124 | 150900 | 8900629700 | 5210 | 5210 | 5220 | 5210 | 4591 |
| 341 | 20231124 | 150800 | 8876710400 | 5210 | 5210 | 5220 | 5200 | 5988 |
| 342 | 20231124 | 150700 | 8845526230 | 5210 | 5220 | 5220 | 5210 | 6407 |
| 343 | 20231124 | 150600 | 8812142660 | 5220 | 5220 | 5230 | 5210 | 7541 |
| 344 | 20231124 | 150500 | 8772779100 | 5220 | 5230 | 5230 | 5220 | 3611 |
| 345 | 20231124 | 150400 | 8753901840 | 5230 | 5220 | 5230 | 5220 | 3845 |
| 346 | 20231124 | 150300 | 8733809160 | 5220 | 5230 | 5230 | 5220 | 882 |
| 347 | 20231124 | 150200 | 8729199610 | 5230 | 5220 | 5230 | 5220 | 1503 |
| 348 | 20231124 | 150100 | 8721347230 | 5230 | 5230 | 5230 | 5220 | 552 |
| 349 | 20231124 | 150000 | 8718463480 | 5230 | 5230 | 5240 | 5220 | 5410 |
| 350 | 20231124 | 145900 | 8690202720 | 5240 | 5240 | 5240 | 5240 | 141 |
| 351 | 20231124 | 145800 | 8689463880 | 5230 | 5240 | 5240 | 5230 | 2629 |
| 352 | 20231124 | 145700 | 8675705100 | 5240 | 5230 | 5240 | 5230 | 647 |
| 353 | 20231124 | 145600 | 8672321110 | 5240 | 5240 | 5240 | 5230 | 9177 |
| 354 | 20231124 | 145500 | 8624285840 | 5240 | 5240 | 5250 | 5230 | 6151 |
| 355 | 20231124 | 145400 | 8592057030 | 5240 | 5240 | 5240 | 5230 | 2901 |
| 356 | 20231124 | 145300 | 8576855940 | 5240 | 5240 | 5240 | 5230 | 2479 |
| 357 | 20231124 | 145200 | 8563885540 | 5240 | 5240 | 5240 | 5230 | 1685 |
| 358 | 20231124 | 145100 | 8555072810 | 5240 | 5240 | 5240 | 5230 | 572 |
| 359 | 20231124 | 145000 | 8552076720 | 5240 | 5240 | 5240 | 5230 | 1262 |
| 360 | 20231124 | 144900 | 8545473840 | 5230 | 5230 | 5240 | 5230 | 649 |
| 361 | 20231124 | 144800 | 8542079520 | 5240 | 5230 | 5240 | 5230 | 346 |
| 362 | 20231124 | 144700 | 8540269670 | 5230 | 5230 | 5240 | 5230 | 506 |
| 363 | 20231124 | 144600 | 8537622290 | 5240 | 5230 | 5240 | 5220 | 1513 |
| 364 | 20231124 | 144500 | 8529711550 | 5230 | 5230 | 5240 | 5230 | 507 |
| 365 | 20231124 | 144400 | 8527059890 | 5230 | 5230 | 5240 | 5230 | 3008 |
| 366 | 20231124 | 144300 | 8511319040 | 5230 | 5240 | 5240 | 5230 | 761 |
| 367 | 20231124 | 144200 | 8507338900 | 5240 | 5250 | 5250 | 5230 | 1285 |
| 368 | 20231124 | 144100 | 8500617710 | 5230 | 5230 | 5250 | 5230 | 3833 |
| 369 | 20231124 | 144000 | 8480571100 | 5240 | 5250 | 5250 | 5230 | 1644 |
| 370 | 20231124 | 143900 | 8471940410 | 5250 | 5250 | 5250 | 5230 | 513 |
| 371 | 20231124 | 143800 | 8469254410 | 5250 | 5250 | 5250 | 5250 | 506 |
| 372 | 20231124 | 143700 | 8466597910 | 5250 | 5260 | 5260 | 5230 | 9979 |
| 373 | 20231124 | 143600 | 8414309210 | 5250 | 5250 | 5260 | 5250 | 2189 |
| 374 | 20231124 | 143500 | 8402816930 | 5250 | 5250 | 5260 | 5250 | 546 |
| 375 | 20231124 | 143400 | 8399950330 | 5250 | 5260 | 5260 | 5250 | 4388 |
| 376 | 20231124 | 143300 | 8376872980 | 5240 | 5260 | 5260 | 5240 | 3398 |
| 377 | 20231124 | 143200 | 8359030060 | 5250 | 5250 | 5260 | 5250 | 429 |
| 378 | 20231124 | 143100 | 8356777510 | 5250 | 5240 | 5250 | 5230 | 278 |
| 379 | 20231124 | 143000 | 8355320200 | 5240 | 5250 | 5260 | 5240 | 2739 |
| 380 | 20231124 | 142900 | 8340952870 | 5250 | 5240 | 5250 | 5230 | 2153 |
| 381 | 20231124 | 142800 | 8329669220 | 5230 | 5250 | 5250 | 5230 | 890 |
| 382 | 20231124 | 142700 | 8325011000 | 5250 | 5250 | 5250 | 5230 | 4219 |
| 383 | 20231124 | 142600 | 8302920280 | 5230 | 5240 | 5250 | 5220 | 3932 |
| 384 | 20231124 | 142500 | 8282289680 | 5250 | 5230 | 5250 | 5220 | 2489 |
| 385 | 20231124 | 142400 | 8269258150 | 5230 | 5230 | 5240 | 5230 | 1927 |
| 386 | 20231124 | 142300 | 8259179930 | 5230 | 5220 | 5230 | 5210 | 9811 |
| 387 | 20231124 | 142200 | 8207976040 | 5220 | 5210 | 5220 | 5210 | 2114 |
| 388 | 20231124 | 142100 | 8196947400 | 5210 | 5210 | 5210 | 5200 | 3215 |
| 389 | 20231124 | 142000 | 8180197550 | 5210 | 5210 | 5220 | 5210 | 5726 |
| 390 | 20231124 | 141900 | 8150364760 | 5210 | 5220 | 5220 | 5210 | 975 |
| 391 | 20231124 | 141800 | 8145284490 | 5220 | 5210 | 5220 | 5200 | 1383 |
| 392 | 20231124 | 141700 | 8138081330 | 5210 | 5210 | 5220 | 5210 | 2344 |
| 393 | 20231124 | 141600 | 8125869020 | 5210 | 5220 | 5220 | 5210 | 2160 |
| 394 | 20231124 | 141500 | 8114607420 | 5220 | 5210 | 5220 | 5200 | 4267 |
| 395 | 20231124 | 141400 | 8092364880 | 5210 | 5210 | 5220 | 5200 | 1784 |
| 396 | 20231124 | 141300 | 8083066910 | 5210 | 5210 | 5220 | 5210 | 4965 |
| 397 | 20231124 | 141200 | 8057198640 | 5210 | 5230 | 5230 | 5210 | 2519 |
| 398 | 20231124 | 141100 | 8044051460 | 5230 | 5220 | 5230 | 5220 | 2583 |
| 399 | 20231124 | 141000 | 8030564910 | 5230 | 5230 | 5230 | 5220 | 485 |
| 400 | 20231124 | 140900 | 8028028950 | 5240 | 5240 | 5240 | 5220 | 1525 |
| 401 | 20231124 | 140800 | 8020044270 | 5240 | 5240 | 5250 | 5220 | 9913 |
| 402 | 20231124 | 140700 | 7968190370 | 5250 | 5250 | 5260 | 5240 | 5169 |
| 403 | 20231124 | 140600 | 7941026880 | 5250 | 5250 | 5250 | 5250 | 1256 |
| 404 | 20231124 | 140500 | 7934432880 | 5260 | 5250 | 5260 | 5250 | 1069 |
| 405 | 20231124 | 140400 | 7928820610 | 5250 | 5260 | 5270 | 5250 | 3733 |
| 406 | 20231124 | 140300 | 7909195700 | 5260 | 5270 | 5270 | 5260 | 890 |
| 407 | 20231124 | 140200 | 7904512320 | 5260 | 5270 | 5270 | 5260 | 2645 |
| 408 | 20231124 | 140100 | 7890595170 | 5260 | 5260 | 5270 | 5260 | 5196 |
| 409 | 20231124 | 140000 | 7863262340 | 5270 | 5270 | 5270 | 5270 | 4579 |
| 410 | 20231124 | 135900 | 7839131010 | 5270 | 5280 | 5280 | 5270 | 11998 |
| 411 | 20231124 | 135800 | 7775884260 | 5280 | 5290 | 5290 | 5280 | 10023 |
| 412 | 20231124 | 135700 | 7722939350 | 5290 | 5280 | 5290 | 5270 | 12390 |
| 413 | 20231124 | 135600 | 7657414060 | 5280 | 5270 | 5280 | 5260 | 10903 |
| 414 | 20231124 | 135500 | 7599914170 | 5270 | 5260 | 5270 | 5260 | 8349 |
| 415 | 20231124 | 135400 | 7555966590 | 5250 | 5260 | 5260 | 5250 | 1845 |
| 416 | 20231124 | 135300 | 7546266420 | 5250 | 5250 | 5260 | 5250 | 3363 |
| 417 | 20231124 | 135200 | 7528597070 | 5250 | 5230 | 5260 | 5230 | 3207 |
| 418 | 20231124 | 135100 | 7511767270 | 5230 | 5250 | 5260 | 5230 | 7570 |
| 419 | 20231124 | 135000 | 7472108940 | 5250 | 5250 | 5270 | 5240 | 2939 |
| 420 | 20231124 | 134900 | 7456666350 | 5250 | 5260 | 5290 | 5220 | 25113 |
| 421 | 20231124 | 134800 | 7324293540 | 5260 | 5200 | 5260 | 5200 | 41124 |
| 422 | 20231124 | 134700 | 7108718270 | 5200 | 5200 | 5210 | 5200 | 3914 |
| 423 | 20231124 | 134600 | 7088354060 | 5200 | 5210 | 5210 | 5200 | 2513 |
| 424 | 20231124 | 134500 | 7075285420 | 5210 | 5210 | 5210 | 5200 | 167 |
| 425 | 20231124 | 134400 | 7074415400 | 5210 | 5210 | 5210 | 5200 | 6172 |
| 426 | 20231124 | 134300 | 7042320380 | 5200 | 5210 | 5210 | 5200 | 3251 |
| 427 | 20231124 | 134200 | 7025406680 | 5210 | 5210 | 5210 | 5210 | 909 |
| 428 | 20231124 | 134100 | 7020670790 | 5210 | 5210 | 5210 | 5200 | 2563 |
| 429 | 20231124 | 134000 | 7007318560 | 5210 | 5210 | 5210 | 5210 | 100 |
| 430 | 20231124 | 133900 | 7006797560 | 5210 | 5210 | 5210 | 5210 | 2316 |
| 431 | 20231124 | 133800 | 6994731200 | 5210 | 5210 | 5210 | 5210 | 462 |
| 432 | 20231124 | 133700 | 6992324180 | 5210 | 5210 | 5220 | 5210 | 1497 |
| 433 | 20231124 | 133600 | 6984519910 | 5210 | 5220 | 5220 | 5210 | 1325 |
| 434 | 20231124 | 133500 | 6977609830 | 5220 | 5220 | 5230 | 5210 | 557 |
| 435 | 20231124 | 133400 | 6974698510 | 5210 | 5210 | 5220 | 5200 | 3933 |
| 436 | 20231124 | 133300 | 6954192600 | 5210 | 5210 | 5210 | 5200 | 1854 |
| 437 | 20231124 | 133200 | 6944536280 | 5200 | 5220 | 5220 | 5200 | 2849 |
| 438 | 20231124 | 133100 | 6929716070 | 5220 | 5220 | 5220 | 5210 | 2185 |
| 439 | 20231124 | 133000 | 6918331850 | 5220 | 5230 | 5230 | 5220 | 2316 |
| 440 | 20231124 | 132900 | 6906241910 | 5230 | 5230 | 5240 | 5220 | 1399 |
| 441 | 20231124 | 132800 | 6898926040 | 5230 | 5230 | 5230 | 5220 | 3798 |
| 442 | 20231124 | 132700 | 6879097970 | 5230 | 5230 | 5240 | 5220 | 2751 |
| 443 | 20231124 | 132600 | 6864713090 | 5230 | 5230 | 5230 | 5220 | 956 |
| 444 | 20231124 | 132500 | 6859719750 | 5230 | 5220 | 5230 | 5210 | 3557 |
| 445 | 20231124 | 132400 | 6841169930 | 5230 | 5240 | 5240 | 5220 | 5259 |
| 446 | 20231124 | 132300 | 6813645710 | 5240 | 5240 | 5250 | 5240 | 8409 |
| 447 | 20231124 | 132200 | 6769580730 | 5240 | 5240 | 5250 | 5230 | 9860 |
| 448 | 20231124 | 132100 | 6717936660 | 5240 | 5230 | 5240 | 5230 | 7635 |
| 449 | 20231124 | 132000 | 6677987390 | 5230 | 5230 | 5230 | 5220 | 1339 |
| 450 | 20231124 | 131900 | 6670985420 | 5230 | 5230 | 5230 | 5220 | 1858 |
| 451 | 20231124 | 131800 | 6661281900 | 5220 | 5210 | 5230 | 5210 | 5763 |
| 452 | 20231124 | 131700 | 6631209090 | 5210 | 5210 | 5210 | 5210 | 930 |
| 453 | 20231124 | 131600 | 6626363790 | 5200 | 5190 | 5200 | 5190 | 5166 |
| 454 | 20231124 | 131500 | 6599513630 | 5200 | 5200 | 5200 | 5190 | 1658 |
| 455 | 20231124 | 131400 | 6590907030 | 5200 | 5200 | 5200 | 5190 | 1493 |
| 456 | 20231124 | 131300 | 6583144450 | 5200 | 5200 | 5200 | 5190 | 176 |
| 457 | 20231124 | 131200 | 6582230250 | 5200 | 5190 | 5200 | 5190 | 89 |
| 458 | 20231124 | 131100 | 6581767760 | 5200 | 5200 | 5200 | 5190 | 1464 |
| 459 | 20231124 | 131000 | 6574165690 | 5200 | 5190 | 5200 | 5190 | 806 |
| 460 | 20231124 | 130900 | 6569981500 | 5190 | 5200 | 5200 | 5190 | 1699 |
| 461 | 20231124 | 130800 | 6561162390 | 5200 | 5190 | 5200 | 5190 | 1250 |
| 462 | 20231124 | 130700 | 6554668410 | 5200 | 5190 | 5200 | 5190 | 800 |
| 463 | 20231124 | 130600 | 6550510310 | 5200 | 5200 | 5200 | 5190 | 270 |
| 464 | 20231124 | 130500 | 6549107070 | 5200 | 5200 | 5200 | 5200 | 187 |
| 465 | 20231124 | 130400 | 6548134670 | 5200 | 5200 | 5200 | 5200 | 805 |
| 466 | 20231124 | 130300 | 6543948670 | 5190 | 5200 | 5200 | 5190 | 685 |
| 467 | 20231124 | 130200 | 6540388660 | 5200 | 5200 | 5200 | 5190 | 539 |
| 468 | 20231124 | 130100 | 6537586000 | 5180 | 5190 | 5200 | 5180 | 2215 |
| 469 | 20231124 | 130000 | 6526095650 | 5190 | 5190 | 5190 | 5190 | 739 |
| 470 | 20231124 | 125900 | 6522260240 | 5190 | 5180 | 5190 | 5170 | 4536 |
| 471 | 20231124 | 125800 | 6498770440 | 5180 | 5180 | 5180 | 5170 | 887 |
| 472 | 20231124 | 125700 | 6494177690 | 5180 | 5180 | 5180 | 5170 | 274 |
| 473 | 20231124 | 125600 | 6492758480 | 5180 | 5180 | 5180 | 5170 | 335 |
| 474 | 20231124 | 125500 | 6491023220 | 5180 | 5170 | 5180 | 5170 | 531 |
| 475 | 20231124 | 125400 | 6488277940 | 5170 | 5170 | 5170 | 5170 | 2348 |
| 476 | 20231124 | 125300 | 6476138780 | 5170 | 5170 | 5170 | 5160 | 7204 |
| 477 | 20231124 | 125200 | 6438894800 | 5180 | 5180 | 5180 | 5170 | 649 |
| 478 | 20231124 | 125100 | 6435538720 | 5180 | 5190 | 5190 | 5180 | 3194 |
| 479 | 20231124 | 125000 | 6418992580 | 5190 | 5190 | 5190 | 5190 | 121 |
| 480 | 20231124 | 124900 | 6418364590 | 5190 | 5190 | 5190 | 5180 | 903 |
| 481 | 20231124 | 124800 | 6413686920 | 5190 | 5190 | 5190 | 5190 | 15 |
| 482 | 20231124 | 124700 | 6413609070 | 5180 | 5180 | 5190 | 5180 | 509 |
| 483 | 20231124 | 124600 | 6410972410 | 5180 | 5170 | 5180 | 5170 | 2169 |
| 484 | 20231124 | 124500 | 6399751990 | 5170 | 5180 | 5180 | 5170 | 1919 |
| 485 | 20231124 | 124400 | 6389830640 | 5180 | 5180 | 5180 | 5170 | 1525 |
| 486 | 20231124 | 124300 | 6381942570 | 5170 | 5170 | 5170 | 5170 | 5880 |
| 487 | 20231124 | 124200 | 6351542970 | 5170 | 5170 | 5180 | 5170 | 3941 |
| 488 | 20231124 | 124100 | 6331166850 | 5170 | 5180 | 5180 | 5170 | 169 |
| 489 | 20231124 | 124000 | 6330292960 | 5180 | 5180 | 5180 | 5170 | 1247 |
| 490 | 20231124 | 123900 | 6323844500 | 5180 | 5180 | 5180 | 5160 | 4000 |
| 491 | 20231124 | 123800 | 6303176140 | 5170 | 5180 | 5180 | 5170 | 577 |
| 492 | 20231124 | 123700 | 6300188480 | 5180 | 5180 | 5180 | 5170 | 5341 |
| 493 | 20231124 | 123600 | 6272554070 | 5180 | 5170 | 5180 | 5170 | 2176 |
| 494 | 20231124 | 123500 | 6261286390 | 5180 | 5170 | 5180 | 5170 | 2806 |
| 495 | 20231124 | 123400 | 6246773000 | 5180 | 5180 | 5180 | 5170 | 2477 |
| 496 | 20231124 | 123300 | 6233966380 | 5180 | 5180 | 5180 | 5180 | 71 |
| 497 | 20231124 | 123200 | 6233598600 | 5180 | 5170 | 5180 | 5170 | 2152 |
| 498 | 20231124 | 123100 | 6222471460 | 5170 | 5160 | 5170 | 5160 | 3211 |
| 499 | 20231124 | 123000 | 6205882290 | 5170 | 5170 | 5170 | 5170 | 2805 |
| 500 | 20231124 | 122900 | 6191380440 | 5170 | 5170 | 5170 | 5160 | 1668 |
| 501 | 20231124 | 122800 | 6182759960 | 5160 | 5170 | 5170 | 5160 | 4711 |
| 502 | 20231124 | 122700 | 6158449290 | 5170 | 5170 | 5170 | 5160 | 3415 |
| 503 | 20231124 | 122600 | 6140818380 | 5170 | 5180 | 5180 | 5170 | 20248 |
| 504 | 20231124 | 122500 | 6036131410 | 5170 | 5180 | 5180 | 5170 | 2810 |
| 505 | 20231124 | 122400 | 6021598510 | 5170 | 5180 | 5180 | 5170 | 5931 |
| 506 | 20231124 | 122300 | 5990932800 | 5170 | 5180 | 5180 | 5170 | 906 |
| 507 | 20231124 | 122200 | 5986245650 | 5180 | 5180 | 5180 | 5170 | 1422 |
| 508 | 20231124 | 122100 | 5978880290 | 5170 | 5180 | 5180 | 5170 | 1192 |
| 509 | 20231124 | 122000 | 5972713370 | 5180 | 5180 | 5180 | 5170 | 2890 |
| 510 | 20231124 | 121900 | 5957745250 | 5190 | 5180 | 5190 | 5180 | 4096 |
| 511 | 20231124 | 121800 | 5936527960 | 5190 | 5180 | 5190 | 5180 | 1173 |
| 512 | 20231124 | 121700 | 5930442090 | 5190 | 5190 | 5190 | 5180 | 4051 |
| 513 | 20231124 | 121600 | 5909417570 | 5190 | 5190 | 5190 | 5180 | 228 |
| 514 | 20231124 | 121500 | 5908234520 | 5190 | 5180 | 5190 | 5180 | 1019 |
| 515 | 20231124 | 121400 | 5902949680 | 5180 | 5180 | 5180 | 5180 | 3958 |
| 516 | 20231124 | 121300 | 5882447240 | 5180 | 5180 | 5180 | 5170 | 968 |
| 517 | 20231124 | 121200 | 5877433260 | 5170 | 5180 | 5180 | 5170 | 4498 |
| 518 | 20231124 | 121100 | 5854169400 | 5180 | 5180 | 5180 | 5170 | 789 |
| 519 | 20231124 | 121000 | 5850085660 | 5180 | 5190 | 5190 | 5180 | 1609 |
| 520 | 20231124 | 120900 | 5841750990 | 5180 | 5180 | 5190 | 5180 | 5518 |
| 521 | 20231124 | 120800 | 5813166720 | 5180 | 5190 | 5190 | 5180 | 13929 |
| 522 | 20231124 | 120700 | 5741007130 | 5190 | 5190 | 5190 | 5180 | 4542 |
| 523 | 20231124 | 120600 | 5717476450 | 5190 | 5190 | 5200 | 5190 | 471 |
| 524 | 20231124 | 120500 | 5715031940 | 5190 | 5190 | 5190 | 5180 | 1422 |
| 525 | 20231124 | 120400 | 5707653760 | 5190 | 5180 | 5190 | 5180 | 5175 |
| 526 | 20231124 | 120300 | 5680815750 | 5180 | 5190 | 5190 | 5180 | 2233 |
| 527 | 20231124 | 120200 | 5669234220 | 5190 | 5190 | 5190 | 5190 | 417 |
| 528 | 20231124 | 120100 | 5667069990 | 5190 | 5190 | 5200 | 5180 | 1098 |
| 529 | 20231124 | 120000 | 5661376700 | 5200 | 5200 | 5200 | 5180 | 5480 |
| 530 | 20231124 | 115900 | 5632940420 | 5200 | 5200 | 5200 | 5190 | 3053 |
| 531 | 20231124 | 115800 | 5617085330 | 5190 | 5190 | 5200 | 5190 | 1022 |
| 532 | 20231124 | 115700 | 5611780260 | 5200 | 5190 | 5200 | 5190 | 852 |
| 533 | 20231124 | 115600 | 5607351300 | 5190 | 5190 | 5190 | 5180 | 2617 |
| 534 | 20231124 | 115500 | 5593771270 | 5190 | 5190 | 5190 | 5180 | 1863 |
| 535 | 20231124 | 115400 | 5584103090 | 5180 | 5180 | 5190 | 5180 | 1754 |
| 536 | 20231124 | 115300 | 5575017090 | 5180 | 5190 | 5190 | 5180 | 2923 |
| 537 | 20231124 | 115200 | 5559857260 | 5190 | 5200 | 5200 | 5190 | 11189 |
| 538 | 20231124 | 115100 | 5501785440 | 5200 | 5200 | 5200 | 5190 | 4024 |
| 539 | 20231124 | 115000 | 5480894780 | 5200 | 5190 | 5200 | 5190 | 787 |
| 540 | 20231124 | 114900 | 5476804200 | 5190 | 5200 | 5200 | 5190 | 173 |
| 541 | 20231124 | 114800 | 5475905250 | 5190 | 5200 | 5200 | 5190 | 277 |
| 542 | 20231124 | 114700 | 5474464890 | 5190 | 5190 | 5200 | 5190 | 1525 |
| 543 | 20231124 | 114600 | 5466548950 | 5190 | 5190 | 5200 | 5190 | 2367 |
| 544 | 20231124 | 114500 | 5454263670 | 5200 | 5190 | 5200 | 5190 | 1439 |
| 545 | 20231124 | 114400 | 5446795220 | 5190 | 5190 | 5200 | 5190 | 1036 |
| 546 | 20231124 | 114300 | 5441417020 | 5190 | 5200 | 5200 | 5190 | 3886 |
| 547 | 20231124 | 114200 | 5421244990 | 5200 | 5200 | 5200 | 5190 | 1375 |
| 548 | 20231124 | 114100 | 5414102690 | 5200 | 5200 | 5200 | 5190 | 1316 |
| 549 | 20231124 | 114000 | 5407269490 | 5200 | 5210 | 5210 | 5190 | 4750 |
| 550 | 20231124 | 113900 | 5382588650 | 5210 | 5220 | 5220 | 5210 | 153 |
| 551 | 20231124 | 113800 | 5381791350 | 5220 | 5210 | 5220 | 5200 | 1627 |
| 552 | 20231124 | 113700 | 5373314980 | 5200 | 5210 | 5210 | 5190 | 2738 |
| 553 | 20231124 | 113600 | 5359079150 | 5210 | 5200 | 5210 | 5200 | 662 |
| 554 | 20231124 | 113500 | 5355633520 | 5210 | 5200 | 5210 | 5200 | 858 |
| 555 | 20231124 | 113400 | 5351171410 | 5200 | 5200 | 5210 | 5200 | 81 |
| 556 | 20231124 | 113300 | 5350750160 | 5200 | 5200 | 5210 | 5190 | 417 |
| 557 | 20231124 | 113200 | 5348580850 | 5200 | 5210 | 5210 | 5200 | 2320 |
| 558 | 20231124 | 113100 | 5336513150 | 5210 | 5200 | 5210 | 5200 | 1895 |
| 559 | 20231124 | 113000 | 5326659140 | 5200 | 5200 | 5210 | 5200 | 760 |
| 560 | 20231124 | 112900 | 5322707130 | 5200 | 5200 | 5210 | 5200 | 1359 |
| 561 | 20231124 | 112800 | 5315639130 | 5200 | 5200 | 5210 | 5200 | 1839 |
| 562 | 20231124 | 112700 | 5306075940 | 5200 | 5200 | 5200 | 5200 | 5379 |
| 563 | 20231124 | 112600 | 5278105140 | 5200 | 5200 | 5210 | 5200 | 1248 |
| 564 | 20231124 | 112500 | 5271614540 | 5200 | 5210 | 5210 | 5200 | 930 |
| 565 | 20231124 | 112400 | 5266772250 | 5200 | 5200 | 5200 | 5200 | 1258 |
| 566 | 20231124 | 112300 | 5260230650 | 5200 | 5210 | 5210 | 5200 | 1282 |
| 567 | 20231124 | 112200 | 5253558200 | 5210 | 5210 | 5210 | 5200 | 910 |
| 568 | 20231124 | 112100 | 5248823910 | 5210 | 5210 | 5210 | 5210 | 1833 |
| 569 | 20231124 | 112000 | 5239273980 | 5210 | 5210 | 5220 | 5210 | 331 |
| 570 | 20231124 | 111900 | 5237548260 | 5220 | 5210 | 5220 | 5210 | 2143 |
| 571 | 20231124 | 111800 | 5226363180 | 5210 | 5210 | 5210 | 5200 | 2929 |
| 572 | 20231124 | 111700 | 5211105090 | 5200 | 5200 | 5200 | 5200 | 1368 |
| 573 | 20231124 | 111600 | 5203991490 | 5200 | 5200 | 5210 | 5200 | 4610 |
| 574 | 20231124 | 111500 | 5180018890 | 5210 | 5200 | 5210 | 5200 | 743 |
| 575 | 20231124 | 111400 | 5176153860 | 5210 | 5200 | 5210 | 5200 | 748 |
| 576 | 20231124 | 111300 | 5172259880 | 5210 | 5200 | 5210 | 5200 | 79 |
| 577 | 20231124 | 111200 | 5171848700 | 5200 | 5210 | 5210 | 5200 | 1829 |
| 578 | 20231124 | 111100 | 5162322180 | 5210 | 5210 | 5210 | 5200 | 3106 |
| 579 | 20231124 | 111000 | 5146146840 | 5210 | 5220 | 5220 | 5210 | 321 |
| 580 | 20231124 | 110900 | 5144474380 | 5220 | 5220 | 5220 | 5210 | 1643 |
| 581 | 20231124 | 110800 | 5135905060 | 5220 | 5210 | 5220 | 5210 | 2206 |
| 582 | 20231124 | 110700 | 5124391670 | 5220 | 5220 | 5220 | 5210 | 3341 |
| 583 | 20231124 | 110600 | 5106983420 | 5210 | 5220 | 5220 | 5210 | 1997 |
| 584 | 20231124 | 110500 | 5096561160 | 5220 | 5210 | 5220 | 5210 | 1417 |
| 585 | 20231124 | 110400 | 5089177360 | 5220 | 5220 | 5220 | 5210 | 1196 |
| 586 | 20231124 | 110300 | 5082936240 | 5220 | 5220 | 5220 | 5210 | 556 |
| 587 | 20231124 | 110200 | 5080034330 | 5220 | 5210 | 5220 | 5210 | 1550 |
| 588 | 20231124 | 110100 | 5071958330 | 5220 | 5210 | 5220 | 5210 | 177 |
| 589 | 20231124 | 110000 | 5071035090 | 5220 | 5210 | 5220 | 5210 | 2067 |
| 590 | 20231124 | 105900 | 5060265480 | 5220 | 5210 | 5220 | 5210 | 112 |
| 591 | 20231124 | 105800 | 5059681550 | 5210 | 5220 | 5220 | 5210 | 784 |
| 592 | 20231124 | 105700 | 5055595910 | 5220 | 5210 | 5220 | 5210 | 516 |
| 593 | 20231124 | 105600 | 5052902400 | 5210 | 5220 | 5220 | 5210 | 1021 |
| 594 | 20231124 | 105500 | 5047581320 | 5220 | 5220 | 5230 | 5220 | 292 |
| 595 | 20231124 | 105400 | 5046056550 | 5220 | 5210 | 5220 | 5210 | 814 |
| 596 | 20231124 | 105300 | 5041813320 | 5210 | 5210 | 5220 | 5210 | 480 |
| 597 | 20231124 | 105200 | 5039309830 | 5220 | 5210 | 5220 | 5210 | 650 |
| 598 | 20231124 | 105100 | 5035916980 | 5220 | 5220 | 5220 | 5210 | 1779 |
| 599 | 20231124 | 105000 | 5026631610 | 5220 | 5220 | 5220 | 5210 | 831 |
| 600 | 20231124 | 104900 | 5022298800 | 5220 | 5210 | 5220 | 5200 | 1539 |
| 601 | 20231124 | 104800 | 5014279530 | 5200 | 5220 | 5220 | 5200 | 7706 |
| 602 | 20231124 | 104700 | 4974200690 | 5210 | 5210 | 5220 | 5210 | 7056 |
| 603 | 20231124 | 104600 | 4937403370 | 5210 | 5220 | 5220 | 5210 | 886 |
| 604 | 20231124 | 104500 | 4932785400 | 5220 | 5220 | 5220 | 5210 | 1084 |
| 605 | 20231124 | 104400 | 4927135260 | 5220 | 5210 | 5230 | 5210 | 322 |
| 606 | 20231124 | 104300 | 4925453620 | 5220 | 5220 | 5220 | 5220 | 943 |
| 607 | 20231124 | 104200 | 4920531160 | 5220 | 5230 | 5230 | 5220 | 498 |
| 608 | 20231124 | 104100 | 4917931000 | 5230 | 5220 | 5230 | 5210 | 2703 |
| 609 | 20231124 | 104000 | 4903806940 | 5220 | 5220 | 5230 | 5220 | 1687 |
| 610 | 20231124 | 103900 | 4894993610 | 5220 | 5220 | 5230 | 5220 | 1807 |
| 611 | 20231124 | 103800 | 4885555300 | 5230 | 5220 | 5230 | 5220 | 2924 |
| 612 | 20231124 | 103700 | 4870291690 | 5230 | 5220 | 5230 | 5220 | 143 |
| 613 | 20231124 | 103600 | 4869545040 | 5220 | 5230 | 5230 | 5220 | 755 |
| 614 | 20231124 | 103500 | 4865601190 | 5230 | 5230 | 5230 | 5220 | 377 |
| 615 | 20231124 | 103400 | 4863629630 | 5230 | 5220 | 5230 | 5220 | 630 |
| 616 | 20231124 | 103300 | 4860340230 | 5220 | 5210 | 5220 | 5210 | 4657 |
| 617 | 20231124 | 103200 | 4836051760 | 5220 | 5210 | 5220 | 5210 | 655 |
| 618 | 20231124 | 103100 | 4832638870 | 5220 | 5220 | 5220 | 5200 | 2942 |
| 619 | 20231124 | 103000 | 4817299760 | 5220 | 5210 | 5220 | 5210 | 351 |
| 620 | 20231124 | 102900 | 4815469090 | 5210 | 5210 | 5210 | 5200 | 1618 |
| 621 | 20231124 | 102800 | 4807041490 | 5210 | 5210 | 5220 | 5210 | 1918 |
| 622 | 20231124 | 102700 | 4797047710 | 5210 | 5220 | 5220 | 5210 | 3654 |
| 623 | 20231124 | 102600 | 4777994960 | 5220 | 5220 | 5230 | 5220 | 1152 |
| 624 | 20231124 | 102500 | 4771977500 | 5220 | 5210 | 5220 | 5210 | 3370 |
| 625 | 20231124 | 102400 | 4754409400 | 5220 | 5220 | 5220 | 5210 | 960 |
| 626 | 20231124 | 102300 | 4749402950 | 5210 | 5220 | 5220 | 5210 | 1949 |
| 627 | 20231124 | 102200 | 4739241250 | 5220 | 5230 | 5230 | 5220 | 1703 |
| 628 | 20231124 | 102100 | 4730349590 | 5230 | 5210 | 5230 | 5210 | 1702 |
| 629 | 20231124 | 102000 | 4721476990 | 5220 | 5220 | 5220 | 5210 | 841 |
| 630 | 20231124 | 101900 | 4717093630 | 5220 | 5220 | 5230 | 5210 | 5483 |
| 631 | 20231124 | 101800 | 4688503770 | 5220 | 5230 | 5230 | 5220 | 2164 |
| 632 | 20231124 | 101700 | 4677206560 | 5230 | 5210 | 5230 | 5210 | 1524 |
| 633 | 20231124 | 101600 | 4669251350 | 5220 | 5210 | 5220 | 5200 | 2874 |
| 634 | 20231124 | 101500 | 4654282070 | 5220 | 5210 | 5220 | 5200 | 1126 |
| 635 | 20231124 | 101400 | 4648420440 | 5210 | 5210 | 5220 | 5200 | 1392 |
| 636 | 20231124 | 101300 | 4641169010 | 5210 | 5210 | 5210 | 5200 | 3518 |
| 637 | 20231124 | 101200 | 4622845920 | 5210 | 5210 | 5210 | 5200 | 2813 |
| 638 | 20231124 | 101100 | 4608195430 | 5210 | 5220 | 5220 | 5210 | 846 |
| 639 | 20231124 | 101000 | 4603782940 | 5210 | 5210 | 5230 | 5200 | 4045 |
| 640 | 20231124 | 100900 | 4582684070 | 5200 | 5200 | 5210 | 5190 | 728 |
| 641 | 20231124 | 100800 | 4578900140 | 5200 | 5190 | 5210 | 5190 | 4478 |
| 642 | 20231124 | 100700 | 4555628700 | 5190 | 5190 | 5200 | 5190 | 5293 |
| 643 | 20231124 | 100600 | 4528157580 | 5200 | 5190 | 5200 | 5180 | 8156 |
| 644 | 20231124 | 100500 | 4485823530 | 5190 | 5200 | 5200 | 5190 | 3647 |
| 645 | 20231124 | 100400 | 4466882590 | 5200 | 5230 | 5230 | 5180 | 21440 |
| 646 | 20231124 | 100300 | 4355521530 | 5230 | 5220 | 5230 | 5220 | 1498 |
| 647 | 20231124 | 100200 | 4347701120 | 5230 | 5210 | 5230 | 5210 | 1830 |
| 648 | 20231124 | 100100 | 4338155140 | 5210 | 5200 | 5210 | 5200 | 3132 |
| 649 | 20231124 | 100000 | 4321855640 | 5200 | 5190 | 5200 | 5190 | 10049 |
| 650 | 20231124 | 095900 | 4269690310 | 5200 | 5190 | 5200 | 5190 | 2579 |
| 651 | 20231124 | 095800 | 4256302460 | 5190 | 5190 | 5200 | 5190 | 1790 |
| 652 | 20231124 | 095700 | 4247011240 | 5200 | 5190 | 5200 | 5190 | 14163 |
| 653 | 20231124 | 095600 | 4173469760 | 5190 | 5200 | 5200 | 5190 | 6852 |
| 654 | 20231124 | 095500 | 4137854940 | 5190 | 5200 | 5200 | 5190 | 6853 |
| 655 | 20231124 | 095400 | 4102275480 | 5200 | 5200 | 5200 | 5190 | 1814 |
| 656 | 20231124 | 095300 | 4092854030 | 5200 | 5200 | 5200 | 5190 | 2649 |
| 657 | 20231124 | 095200 | 4079083170 | 5200 | 5200 | 5200 | 5190 | 6987 |
| 658 | 20231124 | 095100 | 4042751470 | 5200 | 5200 | 5200 | 5200 | 15766 |
| 659 | 20231124 | 095000 | 3960768270 | 5200 | 5200 | 5210 | 5200 | 2822 |
| 660 | 20231124 | 094900 | 3946091680 | 5200 | 5210 | 5210 | 5200 | 3386 |
| 661 | 20231124 | 094800 | 3928468870 | 5210 | 5220 | 5220 | 5200 | 7420 |
| 662 | 20231124 | 094700 | 3889821320 | 5220 | 5230 | 5230 | 5210 | 2019 |
| 663 | 20231124 | 094600 | 3879286480 | 5220 | 5220 | 5230 | 5210 | 6776 |
| 664 | 20231124 | 094500 | 3843922230 | 5220 | 5230 | 5230 | 5220 | 6770 |
| 665 | 20231124 | 094400 | 3808569760 | 5230 | 5240 | 5240 | 5230 | 4553 |
| 666 | 20231124 | 094300 | 3784735780 | 5240 | 5240 | 5250 | 5240 | 1951 |
| 667 | 20231124 | 094200 | 3774501000 | 5240 | 5230 | 5240 | 5230 | 12633 |
| 668 | 20231124 | 094100 | 3708313750 | 5230 | 5240 | 5240 | 5210 | 7941 |
| 669 | 20231124 | 094000 | 3666800190 | 5240 | 5210 | 5240 | 5210 | 1782 |
| 670 | 20231124 | 093900 | 3657469050 | 5240 | 5190 | 5240 | 5190 | 16877 |
| 671 | 20231124 | 093800 | 3569371030 | 5220 | 5200 | 5220 | 5190 | 19106 |
| 672 | 20231124 | 093700 | 3469969500 | 5200 | 5210 | 5210 | 5190 | 17604 |
| 673 | 20231124 | 093600 | 3378444430 | 5210 | 5210 | 5210 | 5200 | 10485 |
| 674 | 20231124 | 093500 | 3323827890 | 5210 | 5220 | 5220 | 5210 | 7791 |
| 675 | 20231124 | 093400 | 3283235480 | 5210 | 5210 | 5220 | 5210 | 6726 |
| 676 | 20231124 | 093300 | 3248192960 | 5210 | 5220 | 5220 | 5200 | 14069 |
| 677 | 20231124 | 093200 | 3174915940 | 5220 | 5230 | 5230 | 5210 | 8645 |
| 678 | 20231124 | 093100 | 3129806610 | 5220 | 5230 | 5230 | 5220 | 6664 |
| 679 | 20231124 | 093000 | 3095009380 | 5230 | 5240 | 5240 | 5230 | 9614 |
| 680 | 20231124 | 092900 | 3044669680 | 5240 | 5200 | 5250 | 5200 | 10534 |
| 681 | 20231124 | 092800 | 2989668090 | 5200 | 5180 | 5220 | 5180 | 15954 |
| 682 | 20231124 | 092700 | 2906761080 | 5190 | 5200 | 5200 | 5190 | 9500 |
| 683 | 20231124 | 092600 | 2857448390 | 5190 | 5200 | 5210 | 5190 | 12070 |
| 684 | 20231124 | 092500 | 2794724020 | 5200 | 5200 | 5220 | 5170 | 18652 |
| 685 | 20231124 | 092400 | 2698045530 | 5210 | 5230 | 5230 | 5190 | 48156 |
| 686 | 20231124 | 092300 | 2447149330 | 5230 | 5250 | 5250 | 5220 | 19236 |
| 687 | 20231124 | 092200 | 2346436820 | 5250 | 5240 | 5260 | 5240 | 6605 |
| 688 | 20231124 | 092100 | 2311775780 | 5240 | 5220 | 5250 | 5210 | 16650 |
| 689 | 20231124 | 092000 | 2224701310 | 5220 | 5290 | 5290 | 5210 | 37806 |
| 690 | 20231124 | 091900 | 2026454970 | 5290 | 5300 | 5300 | 5280 | 12772 |
| 691 | 20231124 | 091800 | 1958817790 | 5300 | 5300 | 5300 | 5290 | 10897 |
| 692 | 20231124 | 091700 | 1901064240 | 5290 | 5280 | 5300 | 5270 | 5693 |
| 693 | 20231124 | 091600 | 1870975230 | 5280 | 5290 | 5300 | 5270 | 30226 |
| 694 | 20231124 | 091500 | 1711279410 | 5300 | 5310 | 5310 | 5290 | 12848 |
| 695 | 20231124 | 091400 | 1643204730 | 5310 | 5330 | 5340 | 5300 | 34110 |
| 696 | 20231124 | 091300 | 1461840290 | 5330 | 5340 | 5350 | 5330 | 10485 |
| 697 | 20231124 | 091200 | 1405844390 | 5350 | 5360 | 5370 | 5340 | 11292 |
| 698 | 20231124 | 091100 | 1345360480 | 5360 | 5360 | 5370 | 5350 | 11568 |
| 699 | 20231124 | 091000 | 1283316780 | 5370 | 5350 | 5370 | 5340 | 9265 |
| 700 | 20231124 | 090900 | 1233671870 | 5350 | 5360 | 5360 | 5330 | 17830 |
| 701 | 20231124 | 090800 | 1138326180 | 5360 | 5360 | 5370 | 5340 | 17762 |
| 702 | 20231124 | 090700 | 1043179160 | 5360 | 5350 | 5380 | 5350 | 20919 |
| 703 | 20231124 | 090600 | 930989410 | 5340 | 5290 | 5340 | 5290 | 10878 |
| 704 | 20231124 | 090500 | 873172660 | 5290 | 5300 | 5320 | 5280 | 17823 |
| 705 | 20231124 | 090400 | 778799200 | 5290 | 5290 | 5290 | 5280 | 19044 |
| 706 | 20231124 | 090300 | 678151900 | 5290 | 5300 | 5310 | 5280 | 24507 |
| 707 | 20231124 | 090200 | 548409490 | 5300 | 5320 | 5330 | 5290 | 16611 |
| 708 | 20231124 | 090100 | 460178630 | 5320 | 5350 | 5360 | 5280 | 45560 |
| 709 | 20231124 | 090000 | 218174780 | 5360 | 5350 | 5360 | 5310 | 40828 |