35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 204700 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 55785 |
| 3 | 20231127 | 204600 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 4 | 20231127 | 204500 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 5 | 20231127 | 204400 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 6 | 20231127 | 204300 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 7 | 20231127 | 204200 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 8 | 20231127 | 204100 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 9 | 20231127 | 204000 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 10 | 20231127 | 203900 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 11 | 20231127 | 203800 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 12 | 20231127 | 203700 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 13 | 20231127 | 203600 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 14 | 20231127 | 203500 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 15 | 20231127 | 203400 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 16 | 20231127 | 203300 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 17 | 20231127 | 203200 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 18 | 20231127 | 203100 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 19 | 20231127 | 203000 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 20 | 20231127 | 202900 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 21 | 20231127 | 202800 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 22 | 20231127 | 202700 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 23 | 20231127 | 202600 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 24 | 20231127 | 202500 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 25 | 20231127 | 202400 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 26 | 20231127 | 202300 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 27 | 20231127 | 202200 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 28 | 20231127 | 202100 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 29 | 20231127 | 202000 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 30 | 20231127 | 201900 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 31 | 20231127 | 201800 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 32 | 20231127 | 201700 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 55785 |
| 33 | 20231127 | 201600 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 34 | 20231127 | 201500 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 35 | 20231127 | 201400 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 36 | 20231127 | 201300 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 37 | 20231127 | 201200 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 38 | 20231127 | 201100 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 39 | 20231127 | 201000 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 40 | 20231127 | 200900 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 41 | 20231127 | 200800 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 42 | 20231127 | 200700 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 43 | 20231127 | 200600 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 44 | 20231127 | 200500 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 45 | 20231127 | 200400 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 46 | 20231127 | 200300 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 47 | 20231127 | 200200 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 48 | 20231127 | 200100 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 49 | 20231127 | 200000 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 50 | 20231127 | 195900 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 51 | 20231127 | 195800 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 52 | 20231127 | 195700 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 53 | 20231127 | 195600 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 54 | 20231127 | 195500 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 55 | 20231127 | 195400 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 56 | 20231127 | 195300 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 57 | 20231127 | 195200 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 58 | 20231127 | 195100 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 59 | 20231127 | 195000 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 60 | 20231127 | 194900 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 61 | 20231127 | 194800 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 62 | 20231127 | 194700 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 55785 |
| 63 | 20231127 | 194600 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 64 | 20231127 | 194500 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 65 | 20231127 | 194400 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 66 | 20231127 | 194300 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 67 | 20231127 | 194200 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 68 | 20231127 | 194100 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 69 | 20231127 | 194000 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 70 | 20231127 | 193900 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 71 | 20231127 | 193800 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 72 | 20231127 | 193700 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 73 | 20231127 | 193600 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 74 | 20231127 | 193500 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 75 | 20231127 | 193400 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 76 | 20231127 | 193300 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 77 | 20231127 | 193200 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 78 | 20231127 | 193100 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 79 | 20231127 | 193000 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 80 | 20231127 | 192900 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 81 | 20231127 | 192800 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 82 | 20231127 | 192700 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 83 | 20231127 | 192600 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 84 | 20231127 | 192500 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 85 | 20231127 | 192400 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 86 | 20231127 | 192300 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 87 | 20231127 | 192200 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 88 | 20231127 | 192100 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 89 | 20231127 | 192000 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 90 | 20231127 | 191900 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 91 | 20231127 | 191800 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 92 | 20231127 | 191700 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 55785 |
| 93 | 20231127 | 191600 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 94 | 20231127 | 191500 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 95 | 20231127 | 191400 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 96 | 20231127 | 191300 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 97 | 20231127 | 191200 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 98 | 20231127 | 191100 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 99 | 20231127 | 191000 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 100 | 20231127 | 190900 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 101 | 20231127 | 190800 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 102 | 20231127 | 190700 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 103 | 20231127 | 190600 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 104 | 20231127 | 190500 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 105 | 20231127 | 190400 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 106 | 20231127 | 190300 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 107 | 20231127 | 190200 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 108 | 20231127 | 190100 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 109 | 20231127 | 190000 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 110 | 20231127 | 185900 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 111 | 20231127 | 185800 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 112 | 20231127 | 185700 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 113 | 20231127 | 185600 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 114 | 20231127 | 185500 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 115 | 20231127 | 185400 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 116 | 20231127 | 185300 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 117 | 20231127 | 185200 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 118 | 20231127 | 185100 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 119 | 20231127 | 185000 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 120 | 20231127 | 184900 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 121 | 20231127 | 184800 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 122 | 20231127 | 184700 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 55785 |
| 123 | 20231127 | 184600 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 124 | 20231127 | 184500 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 125 | 20231127 | 184400 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 126 | 20231127 | 184300 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 127 | 20231127 | 184200 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 128 | 20231127 | 184100 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 129 | 20231127 | 184000 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 130 | 20231127 | 183900 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 131 | 20231127 | 183800 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 132 | 20231127 | 183700 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 133 | 20231127 | 183600 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 134 | 20231127 | 183500 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 135 | 20231127 | 183400 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 136 | 20231127 | 183300 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 137 | 20231127 | 183200 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 138 | 20231127 | 183100 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 139 | 20231127 | 183000 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 140 | 20231127 | 182900 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 141 | 20231127 | 182800 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 142 | 20231127 | 182700 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 143 | 20231127 | 182600 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 144 | 20231127 | 182500 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 145 | 20231127 | 182400 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 146 | 20231127 | 182300 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 147 | 20231127 | 182200 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 148 | 20231127 | 182100 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 149 | 20231127 | 182000 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 150 | 20231127 | 181900 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 151 | 20231127 | 181800 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 152 | 20231127 | 181700 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 55785 |
| 153 | 20231127 | 181600 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 154 | 20231127 | 181500 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 155 | 20231127 | 181400 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 156 | 20231127 | 181300 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 157 | 20231127 | 181200 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 158 | 20231127 | 181100 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 159 | 20231127 | 181000 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 160 | 20231127 | 180900 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 161 | 20231127 | 180800 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 162 | 20231127 | 180700 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 163 | 20231127 | 180600 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 164 | 20231127 | 180500 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 165 | 20231127 | 180400 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 166 | 20231127 | 180300 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 167 | 20231127 | 180200 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 168 | 20231127 | 180100 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 169 | 20231127 | 180000 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 170 | 20231127 | 175900 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 171 | 20231127 | 175800 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 172 | 20231127 | 175700 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 173 | 20231127 | 175600 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 174 | 20231127 | 175500 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 175 | 20231127 | 175400 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 176 | 20231127 | 175300 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 177 | 20231127 | 175200 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 178 | 20231127 | 175100 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 179 | 20231127 | 175000 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 180 | 20231127 | 174900 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 181 | 20231127 | 174800 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 182 | 20231127 | 174700 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 55785 |
| 183 | 20231127 | 174600 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 184 | 20231127 | 174500 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 185 | 20231127 | 174400 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 186 | 20231127 | 174300 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 187 | 20231127 | 174200 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 188 | 20231127 | 174100 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 189 | 20231127 | 174000 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 190 | 20231127 | 173900 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 191 | 20231127 | 173800 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 192 | 20231127 | 173700 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 193 | 20231127 | 173600 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 194 | 20231127 | 173500 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 195 | 20231127 | 173400 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 196 | 20231127 | 173300 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 197 | 20231127 | 173200 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 198 | 20231127 | 173100 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 199 | 20231127 | 173000 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 200 | 20231127 | 172900 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 201 | 20231127 | 172800 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 202 | 20231127 | 172700 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 203 | 20231127 | 172600 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 204 | 20231127 | 172500 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 205 | 20231127 | 172400 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 206 | 20231127 | 172300 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 207 | 20231127 | 172200 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 208 | 20231127 | 172100 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 209 | 20231127 | 172000 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 210 | 20231127 | 171900 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 211 | 20231127 | 171800 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 212 | 20231127 | 171700 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 55785 |
| 213 | 20231127 | 171600 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 214 | 20231127 | 171500 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 215 | 20231127 | 171400 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 216 | 20231127 | 171300 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 217 | 20231127 | 171200 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 218 | 20231127 | 171100 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 219 | 20231127 | 171000 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 220 | 20231127 | 170900 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 221 | 20231127 | 170800 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 222 | 20231127 | 170700 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 223 | 20231127 | 170600 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 224 | 20231127 | 170500 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 225 | 20231127 | 170400 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 226 | 20231127 | 170300 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 227 | 20231127 | 170200 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 228 | 20231127 | 170100 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 229 | 20231127 | 170000 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 230 | 20231127 | 165900 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 231 | 20231127 | 165800 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 232 | 20231127 | 165700 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 233 | 20231127 | 165600 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 234 | 20231127 | 165500 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 235 | 20231127 | 165400 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 236 | 20231127 | 165300 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 237 | 20231127 | 165200 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 238 | 20231127 | 165100 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 239 | 20231127 | 165000 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 240 | 20231127 | 164900 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 241 | 20231127 | 164800 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 242 | 20231127 | 164700 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 55785 |
| 243 | 20231127 | 164600 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 244 | 20231127 | 164500 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 245 | 20231127 | 164400 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 246 | 20231127 | 164300 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 247 | 20231127 | 164200 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 248 | 20231127 | 164100 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 249 | 20231127 | 164000 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 250 | 20231127 | 163900 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 251 | 20231127 | 163800 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 252 | 20231127 | 163700 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 253 | 20231127 | 163600 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 254 | 20231127 | 163500 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 255 | 20231127 | 163400 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 256 | 20231127 | 163300 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 257 | 20231127 | 163200 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 258 | 20231127 | 163100 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 259 | 20231127 | 163000 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 260 | 20231127 | 162900 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 261 | 20231127 | 162800 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 262 | 20231127 | 162700 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 263 | 20231127 | 162600 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 264 | 20231127 | 162500 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 265 | 20231127 | 162400 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 266 | 20231127 | 162300 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 267 | 20231127 | 162200 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 268 | 20231127 | 162100 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 269 | 20231127 | 162000 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 270 | 20231127 | 161900 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 271 | 20231127 | 161800 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 272 | 20231127 | 161700 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 55785 |
| 273 | 20231127 | 161600 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 274 | 20231127 | 161500 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 275 | 20231127 | 161400 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 276 | 20231127 | 161300 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 277 | 20231127 | 161200 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 278 | 20231127 | 161100 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 279 | 20231127 | 161000 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 280 | 20231127 | 160900 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 281 | 20231127 | 160800 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 282 | 20231127 | 160700 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 283 | 20231127 | 160600 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 284 | 20231127 | 160500 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 285 | 20231127 | 160400 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 286 | 20231127 | 160300 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 287 | 20231127 | 160200 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 288 | 20231127 | 160100 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 289 | 20231127 | 160000 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 290 | 20231127 | 155900 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 291 | 20231127 | 155800 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 292 | 20231127 | 155700 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 293 | 20231127 | 155600 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 294 | 20231127 | 155500 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 295 | 20231127 | 155400 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 296 | 20231127 | 155300 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 297 | 20231127 | 155200 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 298 | 20231127 | 155100 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 299 | 20231127 | 155000 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 300 | 20231127 | 154900 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 301 | 20231127 | 154800 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 302 | 20231127 | 154700 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 55785 |
| 303 | 20231127 | 154600 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 304 | 20231127 | 154500 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 305 | 20231127 | 154400 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 306 | 20231127 | 154300 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 307 | 20231127 | 154200 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 308 | 20231127 | 154100 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 309 | 20231127 | 154000 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 310 | 20231127 | 153900 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 311 | 20231127 | 153800 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 312 | 20231127 | 153700 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 313 | 20231127 | 153600 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 314 | 20231127 | 153500 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 315 | 20231127 | 153400 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 316 | 20231127 | 153300 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 317 | 20231127 | 153200 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 318 | 20231127 | 153100 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 319 | 20231127 | 153000 | 8412022080 | 5050 | 5050 | 5050 | 5050 | 55785 |
| 320 | 20231127 | 152900 | 8130307830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 321 | 20231127 | 152800 | 8130307830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 322 | 20231127 | 152700 | 8130307830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 323 | 20231127 | 152600 | 8130307830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 324 | 20231127 | 152500 | 8130307830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 325 | 20231127 | 152400 | 8130307830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 326 | 20231127 | 152300 | 8130307830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 327 | 20231127 | 152200 | 8130307830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 328 | 20231127 | 152100 | 8130307830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 329 | 20231127 | 152000 | 8130307830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 330 | 20231127 | 151900 | 8130307830 | 5060 | 5050 | 5060 | 5050 | 12221 |
| 331 | 20231127 | 151800 | 8068523060 | 5060 | 5050 | 5060 | 5050 | 2525 |
| 332 | 20231127 | 151700 | 8055760760 | 5050 | 5060 | 5060 | 5050 | 12403 |
| 333 | 20231127 | 151600 | 7993109770 | 5060 | 5050 | 5060 | 5050 | 1275 |
| 334 | 20231127 | 151500 | 7986669090 | 5060 | 5060 | 5060 | 5050 | 4706 |
| 335 | 20231127 | 151400 | 7962883740 | 5060 | 5060 | 5060 | 5050 | 2650 |
| 336 | 20231127 | 151300 | 7949474840 | 5060 | 5060 | 5070 | 5060 | 8641 |
| 337 | 20231127 | 151200 | 7905751080 | 5060 | 5060 | 5070 | 5060 | 1556 |
| 338 | 20231127 | 151100 | 7897873330 | 5060 | 5070 | 5070 | 5060 | 11566 |
| 339 | 20231127 | 151000 | 7839348240 | 5070 | 5070 | 5070 | 5060 | 5727 |
| 340 | 20231127 | 150900 | 7810366900 | 5060 | 5060 | 5070 | 5060 | 3179 |
| 341 | 20231127 | 150800 | 7794271790 | 5060 | 5060 | 5070 | 5060 | 2760 |
| 342 | 20231127 | 150700 | 7780302510 | 5060 | 5070 | 5070 | 5060 | 4717 |
| 343 | 20231127 | 150600 | 7756405360 | 5070 | 5060 | 5080 | 5060 | 3825 |
| 344 | 20231127 | 150500 | 7737014680 | 5060 | 5070 | 5070 | 5060 | 2119 |
| 345 | 20231127 | 150400 | 7726278420 | 5070 | 5070 | 5080 | 5070 | 11463 |
| 346 | 20231127 | 150300 | 7668142730 | 5070 | 5080 | 5080 | 5070 | 566 |
| 347 | 20231127 | 150200 | 7665267640 | 5080 | 5070 | 5080 | 5070 | 6427 |
| 348 | 20231127 | 150100 | 7632643430 | 5080 | 5080 | 5080 | 5080 | 2780 |
| 349 | 20231127 | 150000 | 7618521030 | 5080 | 5070 | 5080 | 5070 | 1324 |
| 350 | 20231127 | 145900 | 7611807080 | 5080 | 5080 | 5080 | 5070 | 1637 |
| 351 | 20231127 | 145800 | 7603493570 | 5080 | 5080 | 5080 | 5070 | 979 |
| 352 | 20231127 | 145700 | 7598522990 | 5080 | 5080 | 5080 | 5070 | 1357 |
| 353 | 20231127 | 145600 | 7591632590 | 5080 | 5080 | 5080 | 5070 | 1800 |
| 354 | 20231127 | 145500 | 7582500390 | 5070 | 5080 | 5080 | 5070 | 699 |
| 355 | 20231127 | 145400 | 7578953460 | 5080 | 5080 | 5080 | 5070 | 417 |
| 356 | 20231127 | 145300 | 7576835510 | 5080 | 5080 | 5090 | 5080 | 4086 |
| 357 | 20231127 | 145200 | 7556078580 | 5080 | 5070 | 5080 | 5060 | 635 |
| 358 | 20231127 | 145100 | 7552858720 | 5070 | 5060 | 5070 | 5060 | 9267 |
| 359 | 20231127 | 145000 | 7505961520 | 5070 | 5070 | 5080 | 5060 | 12033 |
| 360 | 20231127 | 144900 | 7445018830 | 5070 | 5090 | 5090 | 5070 | 3204 |
| 361 | 20231127 | 144800 | 7428743400 | 5090 | 5090 | 5090 | 5080 | 4803 |
| 362 | 20231127 | 144700 | 7404341880 | 5090 | 5090 | 5090 | 5090 | 2025 |
| 363 | 20231127 | 144600 | 7394034630 | 5090 | 5090 | 5090 | 5090 | 2586 |
| 364 | 20231127 | 144500 | 7380871890 | 5090 | 5090 | 5090 | 5080 | 1025 |
| 365 | 20231127 | 144400 | 7375654870 | 5080 | 5090 | 5090 | 5080 | 1197 |
| 366 | 20231127 | 144300 | 7369573480 | 5090 | 5100 | 5100 | 5080 | 2062 |
| 367 | 20231127 | 144200 | 7359078400 | 5100 | 5090 | 5100 | 5090 | 724 |
| 368 | 20231127 | 144100 | 7355391320 | 5090 | 5100 | 5100 | 5090 | 1219 |
| 369 | 20231127 | 144000 | 7349180130 | 5100 | 5090 | 5100 | 5090 | 5937 |
| 370 | 20231127 | 143900 | 7318941910 | 5090 | 5100 | 5100 | 5090 | 203 |
| 371 | 20231127 | 143800 | 7317908160 | 5100 | 5100 | 5100 | 5100 | 274 |
| 372 | 20231127 | 143700 | 7316510760 | 5100 | 5090 | 5100 | 5090 | 2470 |
| 373 | 20231127 | 143600 | 7303932630 | 5090 | 5080 | 5090 | 5080 | 672 |
| 374 | 20231127 | 143500 | 7300512180 | 5090 | 5090 | 5090 | 5080 | 96 |
| 375 | 20231127 | 143400 | 7300023580 | 5090 | 5100 | 5100 | 5090 | 663 |
| 376 | 20231127 | 143300 | 7296645200 | 5100 | 5090 | 5100 | 5080 | 8479 |
| 377 | 20231127 | 143200 | 7253526340 | 5090 | 5080 | 5090 | 5080 | 488 |
| 378 | 20231127 | 143100 | 7251045670 | 5080 | 5080 | 5090 | 5080 | 499 |
| 379 | 20231127 | 143000 | 7248510190 | 5080 | 5080 | 5090 | 5080 | 3600 |
| 380 | 20231127 | 142900 | 7230222160 | 5080 | 5080 | 5080 | 5080 | 699 |
| 381 | 20231127 | 142800 | 7226671240 | 5070 | 5070 | 5080 | 5060 | 1961 |
| 382 | 20231127 | 142700 | 7216730960 | 5070 | 5070 | 5070 | 5060 | 588 |
| 383 | 20231127 | 142600 | 7213753460 | 5070 | 5070 | 5080 | 5060 | 9542 |
| 384 | 20231127 | 142500 | 7165386040 | 5070 | 5070 | 5080 | 5070 | 1131 |
| 385 | 20231127 | 142400 | 7159651860 | 5080 | 5080 | 5090 | 5070 | 991 |
| 386 | 20231127 | 142300 | 7154621300 | 5080 | 5080 | 5080 | 5070 | 1699 |
| 387 | 20231127 | 142200 | 7145998380 | 5070 | 5080 | 5080 | 5070 | 357 |
| 388 | 20231127 | 142100 | 7144186930 | 5080 | 5090 | 5090 | 5080 | 4330 |
| 389 | 20231127 | 142000 | 7122190220 | 5080 | 5080 | 5090 | 5080 | 304 |
| 390 | 20231127 | 141900 | 7120645590 | 5090 | 5090 | 5090 | 5090 | 21 |
| 391 | 20231127 | 141800 | 7120538700 | 5090 | 5090 | 5100 | 5080 | 951 |
| 392 | 20231127 | 141700 | 7115703130 | 5090 | 5080 | 5090 | 5080 | 3124 |
| 393 | 20231127 | 141600 | 7099813530 | 5080 | 5080 | 5090 | 5080 | 209 |
| 394 | 20231127 | 141500 | 7098751800 | 5080 | 5100 | 5100 | 5080 | 1826 |
| 395 | 20231127 | 141400 | 7089457310 | 5100 | 5100 | 5100 | 5090 | 923 |
| 396 | 20231127 | 141300 | 7084755220 | 5100 | 5090 | 5100 | 5090 | 336 |
| 397 | 20231127 | 141200 | 7083044630 | 5100 | 5090 | 5100 | 5090 | 427 |
| 398 | 20231127 | 141100 | 7080867930 | 5090 | 5100 | 5100 | 5090 | 238 |
| 399 | 20231127 | 141000 | 7079655130 | 5090 | 5100 | 5100 | 5090 | 653 |
| 400 | 20231127 | 140900 | 7076328690 | 5100 | 5080 | 5100 | 5080 | 1766 |
| 401 | 20231127 | 140800 | 7067335190 | 5090 | 5090 | 5090 | 5080 | 1026 |
| 402 | 20231127 | 140700 | 7062118020 | 5090 | 5090 | 5090 | 5090 | 195 |
| 403 | 20231127 | 140600 | 7061125470 | 5090 | 5100 | 5100 | 5080 | 492 |
| 404 | 20231127 | 140500 | 7058624600 | 5100 | 5090 | 5100 | 5080 | 3081 |
| 405 | 20231127 | 140400 | 7042928300 | 5100 | 5100 | 5100 | 5080 | 588 |
| 406 | 20231127 | 140300 | 7039935000 | 5090 | 5100 | 5100 | 5080 | 1767 |
| 407 | 20231127 | 140200 | 7030938630 | 5090 | 5100 | 5100 | 5090 | 890 |
| 408 | 20231127 | 140100 | 7026407050 | 5090 | 5100 | 5100 | 5090 | 853 |
| 409 | 20231127 | 140000 | 7022065200 | 5100 | 5080 | 5100 | 5080 | 834 |
| 410 | 20231127 | 135900 | 7017816370 | 5100 | 5100 | 5100 | 5060 | 11393 |
| 411 | 20231127 | 135800 | 6960073840 | 5110 | 5110 | 5110 | 5100 | 3443 |
| 412 | 20231127 | 135700 | 6942512110 | 5110 | 5110 | 5110 | 5100 | 4436 |
| 413 | 20231127 | 135600 | 6919853330 | 5110 | 5110 | 5120 | 5110 | 2005 |
| 414 | 20231127 | 135500 | 6909607400 | 5120 | 5130 | 5130 | 5110 | 4039 |
| 415 | 20231127 | 135400 | 6888925020 | 5120 | 5130 | 5140 | 5120 | 1968 |
| 416 | 20231127 | 135300 | 6878827580 | 5130 | 5120 | 5130 | 5110 | 7679 |
| 417 | 20231127 | 135200 | 6839480470 | 5120 | 5110 | 5130 | 5110 | 8250 |
| 418 | 20231127 | 135100 | 6797240000 | 5110 | 5100 | 5110 | 5100 | 4154 |
| 419 | 20231127 | 135000 | 6776050670 | 5090 | 5100 | 5100 | 5090 | 512 |
| 420 | 20231127 | 134900 | 6773440480 | 5100 | 5100 | 5100 | 5090 | 654 |
| 421 | 20231127 | 134800 | 6770105400 | 5110 | 5100 | 5110 | 5100 | 6258 |
| 422 | 20231127 | 134700 | 6738171100 | 5090 | 5080 | 5090 | 5080 | 8212 |
| 423 | 20231127 | 134600 | 6696379730 | 5080 | 5070 | 5090 | 5070 | 3572 |
| 424 | 20231127 | 134500 | 6678240450 | 5080 | 5080 | 5080 | 5070 | 525 |
| 425 | 20231127 | 134400 | 6675575220 | 5080 | 5070 | 5080 | 5070 | 788 |
| 426 | 20231127 | 134300 | 6671574080 | 5070 | 5070 | 5080 | 5070 | 684 |
| 427 | 20231127 | 134200 | 6668105840 | 5080 | 5070 | 5080 | 5070 | 1355 |
| 428 | 20231127 | 134100 | 6661233830 | 5070 | 5070 | 5070 | 5070 | 928 |
| 429 | 20231127 | 134000 | 6656528870 | 5070 | 5080 | 5080 | 5070 | 103 |
| 430 | 20231127 | 133900 | 6656006630 | 5080 | 5070 | 5080 | 5070 | 539 |
| 431 | 20231127 | 133800 | 6653273880 | 5070 | 5070 | 5070 | 5060 | 3910 |
| 432 | 20231127 | 133700 | 6633473270 | 5070 | 5070 | 5070 | 5070 | 568 |
| 433 | 20231127 | 133600 | 6630593510 | 5070 | 5080 | 5080 | 5070 | 2689 |
| 434 | 20231127 | 133500 | 6616959060 | 5070 | 5080 | 5080 | 5070 | 428 |
| 435 | 20231127 | 133400 | 6614789020 | 5070 | 5080 | 5080 | 5070 | 146 |
| 436 | 20231127 | 133300 | 6614047480 | 5080 | 5080 | 5080 | 5070 | 261 |
| 437 | 20231127 | 133200 | 6612722600 | 5080 | 5080 | 5080 | 5080 | 140 |
| 438 | 20231127 | 133100 | 6612011400 | 5070 | 5080 | 5080 | 5070 | 820 |
| 439 | 20231127 | 133000 | 6607849900 | 5080 | 5080 | 5080 | 5070 | 305 |
| 440 | 20231127 | 132900 | 6606303500 | 5080 | 5070 | 5080 | 5070 | 4093 |
| 441 | 20231127 | 132800 | 6585546800 | 5070 | 5050 | 5070 | 5050 | 1263 |
| 442 | 20231127 | 132700 | 6579156060 | 5050 | 5060 | 5060 | 5050 | 4445 |
| 443 | 20231127 | 132600 | 6556702030 | 5060 | 5060 | 5060 | 5060 | 2179 |
| 444 | 20231127 | 132500 | 6545676290 | 5060 | 5050 | 5060 | 5050 | 299 |
| 445 | 20231127 | 132400 | 6544164790 | 5060 | 5060 | 5060 | 5050 | 6079 |
| 446 | 20231127 | 132300 | 6513465240 | 5060 | 5050 | 5060 | 5050 | 1478 |
| 447 | 20231127 | 132200 | 6505998840 | 5050 | 5050 | 5060 | 5050 | 1110 |
| 448 | 20231127 | 132100 | 6500391690 | 5060 | 5060 | 5060 | 5060 | 390 |
| 449 | 20231127 | 132000 | 6498418290 | 5050 | 5050 | 5060 | 5050 | 1470 |
| 450 | 20231127 | 131900 | 6490984670 | 5060 | 5060 | 5060 | 5050 | 924 |
| 451 | 20231127 | 131800 | 6486313030 | 5060 | 5060 | 5060 | 5050 | 504 |
| 452 | 20231127 | 131700 | 6483763290 | 5060 | 5060 | 5070 | 5060 | 2517 |
| 453 | 20231127 | 131600 | 6471023670 | 5070 | 5060 | 5070 | 5060 | 194 |
| 454 | 20231127 | 131500 | 6470040530 | 5070 | 5060 | 5070 | 5060 | 954 |
| 455 | 20231127 | 131400 | 6465210570 | 5060 | 5060 | 5060 | 5050 | 1572 |
| 456 | 20231127 | 131300 | 6457257450 | 5060 | 5050 | 5060 | 5050 | 801 |
| 457 | 20231127 | 131200 | 6453206200 | 5060 | 5070 | 5070 | 5060 | 1425 |
| 458 | 20231127 | 131100 | 6445995560 | 5070 | 5060 | 5070 | 5060 | 768 |
| 459 | 20231127 | 131000 | 6442109370 | 5060 | 5070 | 5070 | 5060 | 479 |
| 460 | 20231127 | 130900 | 6439682170 | 5070 | 5070 | 5070 | 5070 | 958 |
| 461 | 20231127 | 130800 | 6434825110 | 5070 | 5050 | 5070 | 5050 | 2249 |
| 462 | 20231127 | 130700 | 6423440540 | 5050 | 5050 | 5060 | 5040 | 797 |
| 463 | 20231127 | 130600 | 6419415730 | 5050 | 5050 | 5050 | 5050 | 1175 |
| 464 | 20231127 | 130500 | 6413481980 | 5050 | 5050 | 5050 | 5040 | 4359 |
| 465 | 20231127 | 130400 | 6391481530 | 5050 | 5060 | 5060 | 5050 | 34967 |
| 466 | 20231127 | 130300 | 6214869300 | 5060 | 5060 | 5070 | 5060 | 309 |
| 467 | 20231127 | 130200 | 6213305690 | 5060 | 5070 | 5070 | 5060 | 7233 |
| 468 | 20231127 | 130100 | 6176706280 | 5070 | 5070 | 5070 | 5060 | 1185 |
| 469 | 20231127 | 130000 | 6170708460 | 5070 | 5060 | 5070 | 5060 | 6466 |
| 470 | 20231127 | 125900 | 6137965990 | 5060 | 5060 | 5070 | 5060 | 2449 |
| 471 | 20231127 | 125800 | 6125573810 | 5060 | 5070 | 5070 | 5060 | 1811 |
| 472 | 20231127 | 125700 | 6116402040 | 5070 | 5060 | 5070 | 5060 | 2267 |
| 473 | 20231127 | 125600 | 6104924260 | 5070 | 5070 | 5080 | 5060 | 1776 |
| 474 | 20231127 | 125500 | 6095924490 | 5070 | 5060 | 5070 | 5060 | 1284 |
| 475 | 20231127 | 125400 | 6089422300 | 5060 | 5070 | 5070 | 5060 | 4112 |
| 476 | 20231127 | 125300 | 6068607470 | 5070 | 5070 | 5080 | 5060 | 1824 |
| 477 | 20231127 | 125200 | 6059372760 | 5070 | 5070 | 5080 | 5060 | 673 |
| 478 | 20231127 | 125100 | 6055961040 | 5070 | 5080 | 5080 | 5070 | 302 |
| 479 | 20231127 | 125000 | 6054428360 | 5080 | 5070 | 5080 | 5060 | 2265 |
| 480 | 20231127 | 124900 | 6042945350 | 5070 | 5070 | 5070 | 5060 | 3289 |
| 481 | 20231127 | 124800 | 6026302530 | 5070 | 5060 | 5070 | 5060 | 364 |
| 482 | 20231127 | 124700 | 6024460330 | 5060 | 5070 | 5080 | 5060 | 3770 |
| 483 | 20231127 | 124600 | 6005346760 | 5080 | 5070 | 5080 | 5070 | 539 |
| 484 | 20231127 | 124500 | 6002613930 | 5080 | 5070 | 5080 | 5070 | 1474 |
| 485 | 20231127 | 124400 | 5995140210 | 5070 | 5080 | 5080 | 5070 | 619 |
| 486 | 20231127 | 124300 | 5992001820 | 5070 | 5070 | 5070 | 5060 | 2513 |
| 487 | 20231127 | 124200 | 5979260970 | 5070 | 5070 | 5070 | 5060 | 1814 |
| 488 | 20231127 | 124100 | 5970073860 | 5070 | 5070 | 5070 | 5070 | 1030 |
| 489 | 20231127 | 124000 | 5964851760 | 5070 | 5070 | 5070 | 5060 | 985 |
| 490 | 20231127 | 123900 | 5959858320 | 5070 | 5070 | 5070 | 5060 | 1751 |
| 491 | 20231127 | 123800 | 5950994410 | 5070 | 5070 | 5070 | 5060 | 4071 |
| 492 | 20231127 | 123700 | 5930381890 | 5070 | 5060 | 5070 | 5060 | 3943 |
| 493 | 20231127 | 123600 | 5910396540 | 5060 | 5080 | 5080 | 5060 | 4420 |
| 494 | 20231127 | 123500 | 5887998070 | 5070 | 5070 | 5080 | 5070 | 2258 |
| 495 | 20231127 | 123400 | 5876549240 | 5080 | 5070 | 5080 | 5070 | 1907 |
| 496 | 20231127 | 123300 | 5866880730 | 5070 | 5070 | 5070 | 5060 | 1176 |
| 497 | 20231127 | 123200 | 5860919210 | 5070 | 5070 | 5070 | 5060 | 3477 |
| 498 | 20231127 | 123100 | 5843302820 | 5080 | 5070 | 5080 | 5070 | 460 |
| 499 | 20231127 | 123000 | 5840970390 | 5080 | 5080 | 5080 | 5070 | 283 |
| 500 | 20231127 | 122900 | 5839534130 | 5080 | 5080 | 5080 | 5070 | 923 |
| 501 | 20231127 | 122800 | 5834846780 | 5070 | 5060 | 5080 | 5060 | 838 |
| 502 | 20231127 | 122700 | 5830601630 | 5060 | 5060 | 5080 | 5060 | 3640 |
| 503 | 20231127 | 122600 | 5812164320 | 5060 | 5070 | 5070 | 5060 | 508 |
| 504 | 20231127 | 122500 | 5809591770 | 5060 | 5080 | 5080 | 5060 | 9327 |
| 505 | 20231127 | 122400 | 5762396470 | 5080 | 5080 | 5080 | 5060 | 10421 |
| 506 | 20231127 | 122300 | 5709602940 | 5080 | 5070 | 5090 | 5070 | 4542 |
| 507 | 20231127 | 122200 | 5686534680 | 5090 | 5080 | 5090 | 5070 | 918 |
| 508 | 20231127 | 122100 | 5681879650 | 5090 | 5080 | 5090 | 5070 | 816 |
| 509 | 20231127 | 122000 | 5677736310 | 5080 | 5080 | 5090 | 5080 | 3568 |
| 510 | 20231127 | 121900 | 5659610810 | 5080 | 5070 | 5080 | 5070 | 4308 |
| 511 | 20231127 | 121800 | 5637728090 | 5070 | 5070 | 5070 | 5070 | 1148 |
| 512 | 20231127 | 121700 | 5631907730 | 5070 | 5080 | 5080 | 5070 | 1009 |
| 513 | 20231127 | 121600 | 5626792040 | 5070 | 5080 | 5080 | 5070 | 1024 |
| 514 | 20231127 | 121500 | 5621600060 | 5070 | 5080 | 5080 | 5070 | 1118 |
| 515 | 20231127 | 121400 | 5615925870 | 5080 | 5070 | 5080 | 5070 | 1063 |
| 516 | 20231127 | 121300 | 5610531690 | 5070 | 5070 | 5080 | 5070 | 256 |
| 517 | 20231127 | 121200 | 5609233730 | 5060 | 5070 | 5080 | 5060 | 1312 |
| 518 | 20231127 | 121100 | 5602582240 | 5060 | 5080 | 5080 | 5060 | 530 |
| 519 | 20231127 | 121000 | 5599900040 | 5080 | 5080 | 5080 | 5060 | 1451 |
| 520 | 20231127 | 120900 | 5592543610 | 5070 | 5070 | 5070 | 5070 | 647 |
| 521 | 20231127 | 120800 | 5589263320 | 5070 | 5070 | 5070 | 5060 | 6516 |
| 522 | 20231127 | 120700 | 5556291340 | 5060 | 5070 | 5070 | 5060 | 185 |
| 523 | 20231127 | 120600 | 5555354580 | 5070 | 5070 | 5070 | 5060 | 3171 |
| 524 | 20231127 | 120500 | 5539308050 | 5070 | 5070 | 5070 | 5060 | 356 |
| 525 | 20231127 | 120400 | 5537504930 | 5070 | 5060 | 5070 | 5060 | 4281 |
| 526 | 20231127 | 120300 | 5515834890 | 5060 | 5060 | 5070 | 5060 | 261 |
| 527 | 20231127 | 120200 | 5514514050 | 5060 | 5060 | 5070 | 5060 | 1250 |
| 528 | 20231127 | 120100 | 5508187730 | 5070 | 5070 | 5080 | 5070 | 2022 |
| 529 | 20231127 | 120000 | 5497933700 | 5070 | 5070 | 5080 | 5070 | 636 |
| 530 | 20231127 | 115900 | 5494705220 | 5080 | 5070 | 5080 | 5060 | 1281 |
| 531 | 20231127 | 115800 | 5488217380 | 5060 | 5060 | 5070 | 5060 | 657 |
| 532 | 20231127 | 115700 | 5484892950 | 5060 | 5060 | 5060 | 5050 | 2220 |
| 533 | 20231127 | 115600 | 5473663750 | 5060 | 5070 | 5070 | 5060 | 1526 |
| 534 | 20231127 | 115500 | 5465941190 | 5060 | 5060 | 5070 | 5050 | 7279 |
| 535 | 20231127 | 115400 | 5429135500 | 5070 | 5070 | 5070 | 5070 | 1548 |
| 536 | 20231127 | 115300 | 5421287140 | 5080 | 5070 | 5080 | 5070 | 116 |
| 537 | 20231127 | 115200 | 5420697960 | 5080 | 5060 | 5080 | 5050 | 537 |
| 538 | 20231127 | 115100 | 5417976930 | 5060 | 5070 | 5070 | 5060 | 7926 |
| 539 | 20231127 | 115000 | 5377867290 | 5070 | 5070 | 5070 | 5060 | 2007 |
| 540 | 20231127 | 114900 | 5367708430 | 5070 | 5060 | 5070 | 5060 | 1573 |
| 541 | 20231127 | 114800 | 5359745550 | 5070 | 5060 | 5070 | 5060 | 2561 |
| 542 | 20231127 | 114700 | 5346783390 | 5070 | 5080 | 5080 | 5060 | 3889 |
| 543 | 20231127 | 114600 | 5327079460 | 5080 | 5070 | 5090 | 5070 | 702 |
| 544 | 20231127 | 114500 | 5323511280 | 5080 | 5080 | 5090 | 5070 | 608 |
| 545 | 20231127 | 114400 | 5320424060 | 5080 | 5080 | 5080 | 5080 | 249 |
| 546 | 20231127 | 114300 | 5319159140 | 5080 | 5070 | 5080 | 5070 | 129 |
| 547 | 20231127 | 114200 | 5318504360 | 5080 | 5070 | 5080 | 5070 | 558 |
| 548 | 20231127 | 114100 | 5315673900 | 5060 | 5060 | 5070 | 5050 | 9711 |
| 549 | 20231127 | 114000 | 5266536350 | 5060 | 5080 | 5080 | 5060 | 24749 |
| 550 | 20231127 | 113900 | 5141232400 | 5080 | 5080 | 5080 | 5070 | 1511 |
| 551 | 20231127 | 113800 | 5133571570 | 5080 | 5080 | 5080 | 5070 | 1760 |
| 552 | 20231127 | 113700 | 5124633440 | 5080 | 5080 | 5090 | 5080 | 1977 |
| 553 | 20231127 | 113600 | 5114590080 | 5080 | 5080 | 5090 | 5080 | 780 |
| 554 | 20231127 | 113500 | 5110626980 | 5080 | 5080 | 5090 | 5080 | 152 |
| 555 | 20231127 | 113400 | 5109854810 | 5080 | 5080 | 5090 | 5070 | 1278 |
| 556 | 20231127 | 113300 | 5103363060 | 5070 | 5070 | 5090 | 5070 | 1744 |
| 557 | 20231127 | 113200 | 5094520760 | 5080 | 5080 | 5090 | 5080 | 3102 |
| 558 | 20231127 | 113100 | 5078761750 | 5090 | 5080 | 5090 | 5080 | 3068 |
| 559 | 20231127 | 113000 | 5063168630 | 5090 | 5090 | 5090 | 5090 | 125 |
| 560 | 20231127 | 112900 | 5062532380 | 5090 | 5080 | 5090 | 5070 | 1185 |
| 561 | 20231127 | 112800 | 5056514070 | 5070 | 5070 | 5070 | 5070 | 180 |
| 562 | 20231127 | 112700 | 5055601470 | 5070 | 5070 | 5080 | 5070 | 8467 |
| 563 | 20231127 | 112600 | 5012665580 | 5080 | 5070 | 5080 | 5070 | 326 |
| 564 | 20231127 | 112500 | 5011010160 | 5080 | 5080 | 5080 | 5070 | 621 |
| 565 | 20231127 | 112400 | 5007861020 | 5080 | 5080 | 5080 | 5070 | 2278 |
| 566 | 20231127 | 112300 | 4996299280 | 5080 | 5080 | 5080 | 5070 | 1533 |
| 567 | 20231127 | 112200 | 4988513610 | 5080 | 5070 | 5080 | 5070 | 256 |
| 568 | 20231127 | 112100 | 4987214830 | 5070 | 5080 | 5080 | 5070 | 399 |
| 569 | 20231127 | 112000 | 4985189210 | 5070 | 5070 | 5080 | 5070 | 6166 |
| 570 | 20231127 | 111900 | 4953927560 | 5080 | 5070 | 5080 | 5070 | 251 |
| 571 | 20231127 | 111800 | 4952654380 | 5070 | 5070 | 5080 | 5070 | 2288 |
| 572 | 20231127 | 111700 | 4941049220 | 5080 | 5080 | 5080 | 5070 | 1260 |
| 573 | 20231127 | 111600 | 4934659460 | 5080 | 5080 | 5090 | 5070 | 5051 |
| 574 | 20231127 | 111500 | 4909002350 | 5080 | 5090 | 5090 | 5080 | 4427 |
| 575 | 20231127 | 111400 | 4886512730 | 5090 | 5090 | 5090 | 5080 | 5425 |
| 576 | 20231127 | 111300 | 4858920160 | 5090 | 5090 | 5090 | 5080 | 432 |
| 577 | 20231127 | 111200 | 4856721320 | 5090 | 5090 | 5090 | 5080 | 2014 |
| 578 | 20231127 | 111100 | 4846487960 | 5090 | 5090 | 5090 | 5080 | 912 |
| 579 | 20231127 | 111000 | 4841853940 | 5090 | 5090 | 5090 | 5080 | 315 |
| 580 | 20231127 | 110900 | 4840250600 | 5080 | 5100 | 5100 | 5080 | 9660 |
| 581 | 20231127 | 110800 | 4791067810 | 5100 | 5100 | 5100 | 5090 | 1982 |
| 582 | 20231127 | 110700 | 4780974420 | 5100 | 5090 | 5100 | 5090 | 1087 |
| 583 | 20231127 | 110600 | 4775431180 | 5090 | 5100 | 5100 | 5090 | 368 |
| 584 | 20231127 | 110500 | 4773557870 | 5100 | 5100 | 5100 | 5090 | 1638 |
| 585 | 20231127 | 110400 | 4765214010 | 5100 | 5100 | 5100 | 5100 | 853 |
| 586 | 20231127 | 110300 | 4760863710 | 5100 | 5100 | 5100 | 5100 | 1307 |
| 587 | 20231127 | 110200 | 4754198010 | 5100 | 5110 | 5110 | 5100 | 3529 |
| 588 | 20231127 | 110100 | 4736189410 | 5110 | 5110 | 5110 | 5100 | 3073 |
| 589 | 20231127 | 110000 | 4720490440 | 5110 | 5110 | 5110 | 5100 | 2091 |
| 590 | 20231127 | 105900 | 4709825070 | 5110 | 5110 | 5110 | 5100 | 1574 |
| 591 | 20231127 | 105800 | 4701797110 | 5110 | 5110 | 5110 | 5100 | 148 |
| 592 | 20231127 | 105700 | 4701042050 | 5110 | 5100 | 5110 | 5100 | 1673 |
| 593 | 20231127 | 105600 | 4692509680 | 5110 | 5100 | 5110 | 5100 | 2867 |
| 594 | 20231127 | 105500 | 4677887910 | 5100 | 5110 | 5110 | 5090 | 723 |
| 595 | 20231127 | 105400 | 4674203110 | 5090 | 5110 | 5110 | 5090 | 8491 |
| 596 | 20231127 | 105300 | 4630930920 | 5110 | 5110 | 5110 | 5100 | 748 |
| 597 | 20231127 | 105200 | 4627109250 | 5110 | 5100 | 5110 | 5100 | 934 |
| 598 | 20231127 | 105100 | 4622345830 | 5110 | 5100 | 5110 | 5100 | 3643 |
| 599 | 20231127 | 105000 | 4603766500 | 5100 | 5110 | 5110 | 5100 | 603 |
| 600 | 20231127 | 104900 | 4600688160 | 5100 | 5110 | 5110 | 5100 | 432 |
| 601 | 20231127 | 104800 | 4598484120 | 5110 | 5100 | 5110 | 5100 | 2614 |
| 602 | 20231127 | 104700 | 4585151540 | 5100 | 5120 | 5120 | 5100 | 446 |
| 603 | 20231127 | 104600 | 4582875480 | 5100 | 5100 | 5120 | 5100 | 3704 |
| 604 | 20231127 | 104500 | 4563955730 | 5100 | 5110 | 5110 | 5100 | 3435 |
| 605 | 20231127 | 104400 | 4546423990 | 5110 | 5120 | 5120 | 5100 | 3309 |
| 606 | 20231127 | 104300 | 4529518980 | 5110 | 5110 | 5130 | 5110 | 1987 |
| 607 | 20231127 | 104200 | 4519356520 | 5120 | 5130 | 5130 | 5120 | 3580 |
| 608 | 20231127 | 104100 | 4501014730 | 5130 | 5130 | 5130 | 5130 | 8676 |
| 609 | 20231127 | 104000 | 4456506850 | 5130 | 5130 | 5130 | 5120 | 2609 |
| 610 | 20231127 | 103900 | 4443132050 | 5130 | 5110 | 5130 | 5110 | 7179 |
| 611 | 20231127 | 103800 | 4406386600 | 5110 | 5110 | 5120 | 5100 | 7119 |
| 612 | 20231127 | 103700 | 4370013490 | 5100 | 5090 | 5100 | 5090 | 4454 |
| 613 | 20231127 | 103600 | 4347311340 | 5090 | 5090 | 5090 | 5080 | 304 |
| 614 | 20231127 | 103500 | 4345766280 | 5090 | 5080 | 5090 | 5080 | 230 |
| 615 | 20231127 | 103400 | 4344597780 | 5080 | 5080 | 5080 | 5070 | 239 |
| 616 | 20231127 | 103300 | 4343384480 | 5080 | 5080 | 5080 | 5070 | 1474 |
| 617 | 20231127 | 103200 | 4335896570 | 5080 | 5090 | 5090 | 5080 | 805 |
| 618 | 20231127 | 103100 | 4331807160 | 5090 | 5080 | 5090 | 5080 | 1457 |
| 619 | 20231127 | 103000 | 4324396640 | 5080 | 5090 | 5090 | 5080 | 1189 |
| 620 | 20231127 | 102900 | 4318344670 | 5090 | 5080 | 5090 | 5070 | 4491 |
| 621 | 20231127 | 102800 | 4295525140 | 5080 | 5060 | 5080 | 5060 | 4869 |
| 622 | 20231127 | 102700 | 4270842220 | 5060 | 5060 | 5070 | 5060 | 1592 |
| 623 | 20231127 | 102600 | 4262784140 | 5060 | 5060 | 5060 | 5060 | 8641 |
| 624 | 20231127 | 102500 | 4219060680 | 5060 | 5060 | 5070 | 5050 | 4380 |
| 625 | 20231127 | 102400 | 4196893680 | 5060 | 5070 | 5070 | 5060 | 3224 |
| 626 | 20231127 | 102300 | 4180580190 | 5060 | 5060 | 5070 | 5060 | 1558 |
| 627 | 20231127 | 102200 | 4172696690 | 5060 | 5060 | 5070 | 5060 | 430 |
| 628 | 20231127 | 102100 | 4170520790 | 5060 | 5060 | 5070 | 5060 | 2832 |
| 629 | 20231127 | 102000 | 4156189640 | 5060 | 5070 | 5070 | 5060 | 533 |
| 630 | 20231127 | 101900 | 4153492330 | 5070 | 5060 | 5070 | 5050 | 4420 |
| 631 | 20231127 | 101800 | 4131157260 | 5060 | 5060 | 5060 | 5050 | 1472 |
| 632 | 20231127 | 101700 | 4123710320 | 5050 | 5060 | 5060 | 5050 | 4484 |
| 633 | 20231127 | 101600 | 4101039900 | 5050 | 5060 | 5060 | 5050 | 7412 |
| 634 | 20231127 | 101500 | 4063576810 | 5060 | 5060 | 5060 | 5050 | 1401 |
| 635 | 20231127 | 101400 | 4056499900 | 5070 | 5070 | 5070 | 5050 | 5531 |
| 636 | 20231127 | 101300 | 4028498100 | 5070 | 5070 | 5070 | 5070 | 7439 |
| 637 | 20231127 | 101200 | 3990782370 | 5070 | 5080 | 5080 | 5060 | 3744 |
| 638 | 20231127 | 101100 | 3971813650 | 5070 | 5070 | 5080 | 5060 | 2397 |
| 639 | 20231127 | 101000 | 3959660830 | 5060 | 5060 | 5070 | 5060 | 3206 |
| 640 | 20231127 | 100900 | 3943424270 | 5070 | 5080 | 5080 | 5060 | 3101 |
| 641 | 20231127 | 100800 | 3927698120 | 5080 | 5070 | 5080 | 5060 | 5586 |
| 642 | 20231127 | 100700 | 3899373190 | 5070 | 5060 | 5070 | 5050 | 4773 |
| 643 | 20231127 | 100600 | 3875227670 | 5060 | 5050 | 5060 | 5050 | 2548 |
| 644 | 20231127 | 100500 | 3862341390 | 5060 | 5040 | 5060 | 5040 | 3785 |
| 645 | 20231127 | 100400 | 3843227860 | 5040 | 5060 | 5060 | 5040 | 12663 |
| 646 | 20231127 | 100300 | 3779323040 | 5060 | 5050 | 5060 | 5050 | 2555 |
| 647 | 20231127 | 100200 | 3766419640 | 5050 | 5060 | 5060 | 5050 | 4858 |
| 648 | 20231127 | 100100 | 3741879230 | 5060 | 5050 | 5060 | 5050 | 4333 |
| 649 | 20231127 | 100000 | 3719984690 | 5050 | 5050 | 5060 | 5040 | 2868 |
| 650 | 20231127 | 095900 | 3705494730 | 5060 | 5040 | 5060 | 5030 | 6287 |
| 651 | 20231127 | 095800 | 3673787110 | 5040 | 5040 | 5040 | 5030 | 4691 |
| 652 | 20231127 | 095700 | 3650147260 | 5040 | 5040 | 5040 | 5030 | 4579 |
| 653 | 20231127 | 095600 | 3627085930 | 5040 | 5040 | 5040 | 5030 | 8091 |
| 654 | 20231127 | 095500 | 3586346770 | 5040 | 5040 | 5040 | 5030 | 3904 |
| 655 | 20231127 | 095400 | 3566692420 | 5030 | 5060 | 5060 | 5030 | 29390 |
| 656 | 20231127 | 095300 | 3418412570 | 5060 | 5060 | 5070 | 5050 | 9432 |
| 657 | 20231127 | 095200 | 3370725640 | 5060 | 5080 | 5080 | 5060 | 8452 |
| 658 | 20231127 | 095100 | 3327840420 | 5080 | 5070 | 5090 | 5060 | 10247 |
| 659 | 20231127 | 095000 | 3275796910 | 5060 | 5070 | 5080 | 5060 | 3048 |
| 660 | 20231127 | 094900 | 3260357580 | 5070 | 5060 | 5080 | 5050 | 12302 |
| 661 | 20231127 | 094800 | 3198033020 | 5060 | 5060 | 5070 | 5050 | 23662 |
| 662 | 20231127 | 094700 | 3078247730 | 5060 | 5070 | 5070 | 5050 | 26900 |
| 663 | 20231127 | 094600 | 2942223890 | 5070 | 5070 | 5080 | 5060 | 8246 |
| 664 | 20231127 | 094500 | 2900432010 | 5070 | 5080 | 5080 | 5070 | 15869 |
| 665 | 20231127 | 094400 | 2819954080 | 5070 | 5100 | 5100 | 5070 | 9859 |
| 666 | 20231127 | 094300 | 2769858550 | 5090 | 5090 | 5090 | 5080 | 6738 |
| 667 | 20231127 | 094200 | 2735591140 | 5090 | 5080 | 5090 | 5080 | 5661 |
| 668 | 20231127 | 094100 | 2706828930 | 5090 | 5090 | 5100 | 5090 | 6622 |
| 669 | 20231127 | 094000 | 2673122660 | 5090 | 5100 | 5100 | 5090 | 2841 |
| 670 | 20231127 | 093900 | 2658656730 | 5100 | 5090 | 5100 | 5090 | 5086 |
| 671 | 20231127 | 093800 | 2632755020 | 5090 | 5090 | 5100 | 5090 | 3729 |
| 672 | 20231127 | 093700 | 2613770230 | 5100 | 5110 | 5110 | 5090 | 5622 |
| 673 | 20231127 | 093600 | 2585098900 | 5110 | 5100 | 5120 | 5100 | 12789 |
| 674 | 20231127 | 093500 | 2519803050 | 5100 | 5100 | 5100 | 5070 | 16912 |
| 675 | 20231127 | 093400 | 2433870090 | 5080 | 5110 | 5130 | 5080 | 39251 |
| 676 | 20231127 | 093300 | 2233768340 | 5130 | 5150 | 5150 | 5110 | 17290 |
| 677 | 20231127 | 093200 | 2145228840 | 5140 | 5150 | 5150 | 5140 | 2870 |
| 678 | 20231127 | 093100 | 2130459220 | 5150 | 5140 | 5150 | 5140 | 9071 |
| 679 | 20231127 | 093000 | 2083833090 | 5140 | 5130 | 5140 | 5130 | 3937 |
| 680 | 20231127 | 092900 | 2063609900 | 5130 | 5120 | 5140 | 5120 | 4332 |
| 681 | 20231127 | 092800 | 2041391230 | 5120 | 5130 | 5130 | 5120 | 4745 |
| 682 | 20231127 | 092700 | 2017096810 | 5120 | 5110 | 5130 | 5110 | 11073 |
| 683 | 20231127 | 092600 | 1960421210 | 5110 | 5110 | 5120 | 5110 | 7612 |
| 684 | 20231127 | 092500 | 1921521870 | 5110 | 5120 | 5120 | 5110 | 5833 |
| 685 | 20231127 | 092400 | 1891691370 | 5110 | 5110 | 5120 | 5100 | 7745 |
| 686 | 20231127 | 092300 | 1852158910 | 5110 | 5110 | 5120 | 5100 | 15963 |
| 687 | 20231127 | 092200 | 1770658430 | 5120 | 5110 | 5120 | 5110 | 8450 |
| 688 | 20231127 | 092100 | 1727476550 | 5110 | 5120 | 5130 | 5110 | 17444 |
| 689 | 20231127 | 092000 | 1638287040 | 5120 | 5140 | 5140 | 5120 | 14376 |
| 690 | 20231127 | 091900 | 1564614010 | 5140 | 5140 | 5150 | 5130 | 19292 |
| 691 | 20231127 | 091800 | 1465625200 | 5140 | 5140 | 5140 | 5130 | 11595 |
| 692 | 20231127 | 091700 | 1406094340 | 5140 | 5140 | 5150 | 5130 | 10369 |
| 693 | 20231127 | 091600 | 1352763920 | 5140 | 5140 | 5150 | 5140 | 8304 |
| 694 | 20231127 | 091500 | 1310076180 | 5140 | 5140 | 5150 | 5140 | 8134 |
| 695 | 20231127 | 091400 | 1268266390 | 5140 | 5160 | 5160 | 5140 | 20259 |
| 696 | 20231127 | 091300 | 1163964970 | 5150 | 5160 | 5170 | 5150 | 2588 |
| 697 | 20231127 | 091200 | 1150610520 | 5170 | 5170 | 5170 | 5150 | 20936 |
| 698 | 20231127 | 091100 | 1042592710 | 5160 | 5160 | 5170 | 5160 | 4485 |
| 699 | 20231127 | 091000 | 1019442350 | 5160 | 5190 | 5190 | 5160 | 9146 |
| 700 | 20231127 | 090900 | 972122170 | 5180 | 5180 | 5190 | 5180 | 4431 |
| 701 | 20231127 | 090800 | 949164700 | 5190 | 5180 | 5190 | 5180 | 8249 |
| 702 | 20231127 | 090700 | 906418520 | 5180 | 5160 | 5180 | 5160 | 14288 |
| 703 | 20231127 | 090600 | 832545250 | 5160 | 5150 | 5170 | 5140 | 13733 |
| 704 | 20231127 | 090500 | 761850380 | 5150 | 5160 | 5170 | 5150 | 16573 |
| 705 | 20231127 | 090400 | 676466410 | 5160 | 5160 | 5170 | 5150 | 13492 |
| 706 | 20231127 | 090300 | 606857080 | 5150 | 5150 | 5160 | 5150 | 10229 |
| 707 | 20231127 | 090200 | 554125770 | 5160 | 5170 | 5170 | 5150 | 16915 |
| 708 | 20231127 | 090100 | 466925030 | 5170 | 5160 | 5190 | 5130 | 35412 |
| 709 | 20231127 | 090000 | 284325890 | 5160 | 5240 | 5240 | 5160 | 54544 |