35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 204500 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 15784 |
| 3 | 20231128 | 204400 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 4 | 20231128 | 204300 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 5 | 20231128 | 204200 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 6 | 20231128 | 204100 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 7 | 20231128 | 204000 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 8 | 20231128 | 203900 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 9 | 20231128 | 203800 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 10 | 20231128 | 203700 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 11 | 20231128 | 203600 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 12 | 20231128 | 203500 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 13 | 20231128 | 203400 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 14 | 20231128 | 203300 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 15 | 20231128 | 203200 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 16 | 20231128 | 203100 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 17 | 20231128 | 203000 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 18 | 20231128 | 202900 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 19 | 20231128 | 202800 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 20 | 20231128 | 202700 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 21 | 20231128 | 202600 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 22 | 20231128 | 202500 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 23 | 20231128 | 202400 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 24 | 20231128 | 202300 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 25 | 20231128 | 202200 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 26 | 20231128 | 202100 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 27 | 20231128 | 202000 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 28 | 20231128 | 201900 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 29 | 20231128 | 201800 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 30 | 20231128 | 201700 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 31 | 20231128 | 201600 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 32 | 20231128 | 201500 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 15784 |
| 33 | 20231128 | 201400 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 34 | 20231128 | 201300 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 35 | 20231128 | 201200 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 36 | 20231128 | 201100 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 37 | 20231128 | 201000 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 38 | 20231128 | 200900 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 39 | 20231128 | 200800 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 40 | 20231128 | 200700 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 41 | 20231128 | 200600 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 42 | 20231128 | 200500 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 43 | 20231128 | 200400 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 44 | 20231128 | 200300 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 45 | 20231128 | 200200 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 46 | 20231128 | 200100 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 47 | 20231128 | 200000 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 48 | 20231128 | 195900 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 49 | 20231128 | 195800 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 50 | 20231128 | 195700 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 51 | 20231128 | 195600 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 52 | 20231128 | 195500 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 53 | 20231128 | 195400 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 54 | 20231128 | 195300 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 55 | 20231128 | 195200 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 56 | 20231128 | 195100 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 57 | 20231128 | 195000 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 58 | 20231128 | 194900 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 59 | 20231128 | 194800 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 60 | 20231128 | 194700 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 61 | 20231128 | 194600 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 62 | 20231128 | 194500 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 15784 |
| 63 | 20231128 | 194400 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 64 | 20231128 | 194300 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 65 | 20231128 | 194200 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 66 | 20231128 | 194100 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 67 | 20231128 | 194000 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 68 | 20231128 | 193900 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 69 | 20231128 | 193800 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 70 | 20231128 | 193700 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 71 | 20231128 | 193600 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 72 | 20231128 | 193500 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 73 | 20231128 | 193400 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 74 | 20231128 | 193300 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 75 | 20231128 | 193200 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 76 | 20231128 | 193100 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 77 | 20231128 | 193000 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 78 | 20231128 | 192900 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 79 | 20231128 | 192800 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 80 | 20231128 | 192700 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 81 | 20231128 | 192600 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 82 | 20231128 | 192500 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 83 | 20231128 | 192400 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 84 | 20231128 | 192300 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 85 | 20231128 | 192200 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 86 | 20231128 | 192100 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 87 | 20231128 | 192000 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 88 | 20231128 | 191900 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 89 | 20231128 | 191800 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 90 | 20231128 | 191700 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 91 | 20231128 | 191600 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 92 | 20231128 | 191500 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 15784 |
| 93 | 20231128 | 191400 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 94 | 20231128 | 191300 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 95 | 20231128 | 191200 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 96 | 20231128 | 191100 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 97 | 20231128 | 191000 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 98 | 20231128 | 190900 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 99 | 20231128 | 190800 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 100 | 20231128 | 190700 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 101 | 20231128 | 190600 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 102 | 20231128 | 190500 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 103 | 20231128 | 190400 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 104 | 20231128 | 190300 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 105 | 20231128 | 190200 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 106 | 20231128 | 190100 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 107 | 20231128 | 190000 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 108 | 20231128 | 185900 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 109 | 20231128 | 185800 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 110 | 20231128 | 185700 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 111 | 20231128 | 185600 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 112 | 20231128 | 185500 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 113 | 20231128 | 185400 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 114 | 20231128 | 185300 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 115 | 20231128 | 185200 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 116 | 20231128 | 185100 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 117 | 20231128 | 185000 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 118 | 20231128 | 184900 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 119 | 20231128 | 184800 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 120 | 20231128 | 184700 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 121 | 20231128 | 184600 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 122 | 20231128 | 184500 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 15784 |
| 123 | 20231128 | 184400 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 124 | 20231128 | 184300 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 125 | 20231128 | 184200 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 126 | 20231128 | 184100 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 127 | 20231128 | 184000 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 128 | 20231128 | 183900 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 129 | 20231128 | 183800 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 130 | 20231128 | 183700 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 131 | 20231128 | 183600 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 132 | 20231128 | 183500 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 133 | 20231128 | 183400 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 134 | 20231128 | 183300 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 135 | 20231128 | 183200 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 136 | 20231128 | 183100 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 137 | 20231128 | 183000 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 138 | 20231128 | 182900 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 139 | 20231128 | 182800 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 140 | 20231128 | 182700 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 141 | 20231128 | 182600 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 142 | 20231128 | 182500 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 143 | 20231128 | 182400 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 144 | 20231128 | 182300 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 145 | 20231128 | 182200 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 146 | 20231128 | 182100 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 147 | 20231128 | 182000 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 148 | 20231128 | 181900 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 149 | 20231128 | 181800 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 150 | 20231128 | 181700 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 151 | 20231128 | 181600 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 152 | 20231128 | 181500 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 15784 |
| 153 | 20231128 | 181400 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 154 | 20231128 | 181300 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 155 | 20231128 | 181200 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 156 | 20231128 | 181100 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 157 | 20231128 | 181000 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 158 | 20231128 | 180900 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 159 | 20231128 | 180800 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 160 | 20231128 | 180700 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 161 | 20231128 | 180600 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 162 | 20231128 | 180500 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 163 | 20231128 | 180400 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 164 | 20231128 | 180300 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 165 | 20231128 | 180200 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 166 | 20231128 | 180100 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 167 | 20231128 | 180000 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 168 | 20231128 | 175900 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 169 | 20231128 | 175800 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 170 | 20231128 | 175700 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 171 | 20231128 | 175600 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 172 | 20231128 | 175500 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 173 | 20231128 | 175400 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 174 | 20231128 | 175300 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 175 | 20231128 | 175200 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 176 | 20231128 | 175100 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 177 | 20231128 | 175000 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 178 | 20231128 | 174900 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 179 | 20231128 | 174800 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 180 | 20231128 | 174700 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 181 | 20231128 | 174600 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 182 | 20231128 | 174500 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 15784 |
| 183 | 20231128 | 174400 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 184 | 20231128 | 174300 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 185 | 20231128 | 174200 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 186 | 20231128 | 174100 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 187 | 20231128 | 174000 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 188 | 20231128 | 173900 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 189 | 20231128 | 173800 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 190 | 20231128 | 173700 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 191 | 20231128 | 173600 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 192 | 20231128 | 173500 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 193 | 20231128 | 173400 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 194 | 20231128 | 173300 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 195 | 20231128 | 173200 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 196 | 20231128 | 173100 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 197 | 20231128 | 173000 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 198 | 20231128 | 172900 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 199 | 20231128 | 172800 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 200 | 20231128 | 172700 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 201 | 20231128 | 172600 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 202 | 20231128 | 172500 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 203 | 20231128 | 172400 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 204 | 20231128 | 172300 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 205 | 20231128 | 172200 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 206 | 20231128 | 172100 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 207 | 20231128 | 172000 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 208 | 20231128 | 171900 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 209 | 20231128 | 171800 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 210 | 20231128 | 171700 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 211 | 20231128 | 171600 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 212 | 20231128 | 171500 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 15784 |
| 213 | 20231128 | 171400 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 214 | 20231128 | 171300 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 215 | 20231128 | 171200 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 216 | 20231128 | 171100 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 217 | 20231128 | 171000 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 218 | 20231128 | 170900 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 219 | 20231128 | 170800 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 220 | 20231128 | 170700 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 221 | 20231128 | 170600 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 222 | 20231128 | 170500 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 223 | 20231128 | 170400 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 224 | 20231128 | 170300 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 225 | 20231128 | 170200 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 226 | 20231128 | 170100 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 227 | 20231128 | 170000 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 228 | 20231128 | 165900 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 229 | 20231128 | 165800 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 230 | 20231128 | 165700 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 231 | 20231128 | 165600 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 232 | 20231128 | 165500 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 233 | 20231128 | 165400 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 234 | 20231128 | 165300 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 235 | 20231128 | 165200 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 236 | 20231128 | 165100 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 237 | 20231128 | 165000 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 238 | 20231128 | 164900 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 239 | 20231128 | 164800 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 240 | 20231128 | 164700 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 241 | 20231128 | 164600 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 242 | 20231128 | 164500 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 15784 |
| 243 | 20231128 | 164400 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 244 | 20231128 | 164300 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 245 | 20231128 | 164200 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 246 | 20231128 | 164100 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 247 | 20231128 | 164000 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 248 | 20231128 | 163900 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 249 | 20231128 | 163800 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 250 | 20231128 | 163700 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 251 | 20231128 | 163600 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 252 | 20231128 | 163500 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 253 | 20231128 | 163400 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 254 | 20231128 | 163300 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 255 | 20231128 | 163200 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 256 | 20231128 | 163100 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 257 | 20231128 | 163000 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 258 | 20231128 | 162900 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 259 | 20231128 | 162800 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 260 | 20231128 | 162700 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 261 | 20231128 | 162600 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 262 | 20231128 | 162500 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 263 | 20231128 | 162400 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 264 | 20231128 | 162300 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 265 | 20231128 | 162200 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 266 | 20231128 | 162100 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 267 | 20231128 | 162000 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 268 | 20231128 | 161900 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 269 | 20231128 | 161800 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 270 | 20231128 | 161700 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 271 | 20231128 | 161600 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 272 | 20231128 | 161500 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 15784 |
| 273 | 20231128 | 161400 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 274 | 20231128 | 161300 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 275 | 20231128 | 161200 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 276 | 20231128 | 161100 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 277 | 20231128 | 161000 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 278 | 20231128 | 160900 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 279 | 20231128 | 160800 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 280 | 20231128 | 160700 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 281 | 20231128 | 160600 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 282 | 20231128 | 160500 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 283 | 20231128 | 160400 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 284 | 20231128 | 160300 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 285 | 20231128 | 160200 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 286 | 20231128 | 160100 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 287 | 20231128 | 160000 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 288 | 20231128 | 155900 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 289 | 20231128 | 155800 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 290 | 20231128 | 155700 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 291 | 20231128 | 155600 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 292 | 20231128 | 155500 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 293 | 20231128 | 155400 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 294 | 20231128 | 155300 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 295 | 20231128 | 155200 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 296 | 20231128 | 155100 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 297 | 20231128 | 155000 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 298 | 20231128 | 154900 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 299 | 20231128 | 154800 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 300 | 20231128 | 154700 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 301 | 20231128 | 154600 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 302 | 20231128 | 154500 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 15784 |
| 303 | 20231128 | 154400 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 304 | 20231128 | 154300 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 305 | 20231128 | 154200 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 306 | 20231128 | 154100 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 307 | 20231128 | 154000 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 308 | 20231128 | 153900 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 309 | 20231128 | 153800 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 310 | 20231128 | 153700 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 311 | 20231128 | 153600 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 312 | 20231128 | 153500 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 313 | 20231128 | 153400 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 314 | 20231128 | 153300 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 315 | 20231128 | 153200 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 316 | 20231128 | 153100 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 0 |
| 317 | 20231128 | 153000 | 7639836715 | 4965 | 4965 | 4965 | 4965 | 15784 |
| 318 | 20231128 | 152900 | 7561469155 | 4965 | 4965 | 4965 | 4965 | 0 |
| 319 | 20231128 | 152800 | 7561469155 | 4965 | 4965 | 4965 | 4965 | 0 |
| 320 | 20231128 | 152700 | 7561469155 | 4965 | 4965 | 4965 | 4965 | 0 |
| 321 | 20231128 | 152600 | 7561469155 | 4965 | 4965 | 4965 | 4965 | 0 |
| 322 | 20231128 | 152500 | 7561469155 | 4965 | 4965 | 4965 | 4965 | 0 |
| 323 | 20231128 | 152400 | 7561469155 | 4965 | 4965 | 4965 | 4965 | 0 |
| 324 | 20231128 | 152300 | 7561469155 | 4965 | 4965 | 4965 | 4965 | 0 |
| 325 | 20231128 | 152200 | 7561469155 | 4965 | 4965 | 4965 | 4965 | 0 |
| 326 | 20231128 | 152100 | 7561469155 | 4965 | 4965 | 4965 | 4965 | 0 |
| 327 | 20231128 | 152000 | 7561469155 | 4965 | 4965 | 4965 | 4965 | 0 |
| 328 | 20231128 | 151900 | 7561469155 | 4965 | 4960 | 4965 | 4955 | 5543 |
| 329 | 20231128 | 151800 | 7533979165 | 4960 | 4965 | 4965 | 4960 | 2566 |
| 330 | 20231128 | 151700 | 7521241525 | 4960 | 4960 | 4965 | 4960 | 4387 |
| 331 | 20231128 | 151600 | 7499481220 | 4960 | 4960 | 4960 | 4955 | 2189 |
| 332 | 20231128 | 151500 | 7488626970 | 4955 | 4965 | 4965 | 4950 | 6414 |
| 333 | 20231128 | 151400 | 7456859185 | 4965 | 4950 | 4970 | 4950 | 10697 |
| 334 | 20231128 | 151300 | 7403872745 | 4950 | 4950 | 4955 | 4950 | 2154 |
| 335 | 20231128 | 151200 | 7393210095 | 4950 | 4960 | 4960 | 4950 | 3572 |
| 336 | 20231128 | 151100 | 7375518425 | 4960 | 4960 | 4960 | 4950 | 2949 |
| 337 | 20231128 | 151000 | 7360904725 | 4960 | 4955 | 4960 | 4955 | 1766 |
| 338 | 20231128 | 150900 | 7352152200 | 4960 | 4960 | 4960 | 4955 | 2713 |
| 339 | 20231128 | 150800 | 7338697220 | 4960 | 4955 | 4960 | 4955 | 2263 |
| 340 | 20231128 | 150700 | 7327476350 | 4955 | 4960 | 4960 | 4950 | 3572 |
| 341 | 20231128 | 150600 | 7309790545 | 4960 | 4950 | 4965 | 4950 | 2200 |
| 342 | 20231128 | 150500 | 7298886145 | 4960 | 4955 | 4960 | 4950 | 3572 |
| 343 | 20231128 | 150400 | 7281173105 | 4950 | 4950 | 4960 | 4945 | 11867 |
| 344 | 20231128 | 150300 | 7222418500 | 4950 | 4950 | 4950 | 4945 | 7189 |
| 345 | 20231128 | 150200 | 7186833000 | 4950 | 4950 | 4955 | 4950 | 1266 |
| 346 | 20231128 | 150100 | 7180563515 | 4950 | 4960 | 4960 | 4950 | 3821 |
| 347 | 20231128 | 150000 | 7161631385 | 4960 | 4955 | 4960 | 4955 | 5031 |
| 348 | 20231128 | 145900 | 7136702550 | 4955 | 4950 | 4955 | 4950 | 2164 |
| 349 | 20231128 | 145800 | 7125983450 | 4950 | 4950 | 4955 | 4950 | 725 |
| 350 | 20231128 | 145700 | 7122394640 | 4950 | 4955 | 4955 | 4950 | 1056 |
| 351 | 20231128 | 145600 | 7117164340 | 4955 | 4950 | 4955 | 4950 | 1693 |
| 352 | 20231128 | 145500 | 7108783790 | 4950 | 4950 | 4950 | 4950 | 1943 |
| 353 | 20231128 | 145400 | 7099165940 | 4950 | 4950 | 4950 | 4945 | 1263 |
| 354 | 20231128 | 145300 | 7092914115 | 4945 | 4945 | 4950 | 4945 | 4216 |
| 355 | 20231128 | 145200 | 7072050750 | 4945 | 4950 | 4950 | 4945 | 2042 |
| 356 | 20231128 | 145100 | 7061950335 | 4950 | 4950 | 4950 | 4945 | 3931 |
| 357 | 20231128 | 145000 | 7042510235 | 4945 | 4950 | 4950 | 4945 | 2373 |
| 358 | 20231128 | 144900 | 7030773990 | 4950 | 4950 | 4960 | 4950 | 5435 |
| 359 | 20231128 | 144800 | 7003867980 | 4950 | 4955 | 4960 | 4950 | 7221 |
| 360 | 20231128 | 144700 | 6968120305 | 4955 | 4955 | 4955 | 4955 | 3622 |
| 361 | 20231128 | 144600 | 6950173295 | 4960 | 4950 | 4960 | 4950 | 4832 |
| 362 | 20231128 | 144500 | 6926235385 | 4950 | 4955 | 4955 | 4950 | 703 |
| 363 | 20231128 | 144400 | 6922753490 | 4955 | 4950 | 4955 | 4950 | 1788 |
| 364 | 20231128 | 144300 | 6913902090 | 4950 | 4955 | 4955 | 4950 | 1865 |
| 365 | 20231128 | 144200 | 6904663610 | 4955 | 4955 | 4955 | 4950 | 314 |
| 366 | 20231128 | 144100 | 6903108245 | 4955 | 4960 | 4960 | 4955 | 1922 |
| 367 | 20231128 | 144000 | 6893583720 | 4955 | 4960 | 4960 | 4955 | 461 |
| 368 | 20231128 | 143900 | 6891299410 | 4955 | 4965 | 4965 | 4955 | 1352 |
| 369 | 20231128 | 143800 | 6884596055 | 4965 | 4955 | 4975 | 4955 | 4288 |
| 370 | 20231128 | 143700 | 6863320500 | 4955 | 4960 | 4960 | 4955 | 4066 |
| 371 | 20231128 | 143600 | 6843158045 | 4955 | 4965 | 4965 | 4955 | 3105 |
| 372 | 20231128 | 143500 | 6827764640 | 4960 | 4965 | 4965 | 4960 | 2524 |
| 373 | 20231128 | 143400 | 6815241465 | 4965 | 4955 | 4965 | 4955 | 849 |
| 374 | 20231128 | 143300 | 6811034360 | 4955 | 4965 | 4965 | 4955 | 2704 |
| 375 | 20231128 | 143200 | 6797631970 | 4965 | 4960 | 4970 | 4955 | 1296 |
| 376 | 20231128 | 143100 | 6791202170 | 4965 | 4965 | 4965 | 4955 | 2128 |
| 377 | 20231128 | 143000 | 6780637255 | 4965 | 4970 | 4970 | 4960 | 5871 |
| 378 | 20231128 | 142900 | 6751496420 | 4970 | 4965 | 4970 | 4965 | 507 |
| 379 | 20231128 | 142800 | 6748979130 | 4965 | 4970 | 4970 | 4965 | 153 |
| 380 | 20231128 | 142700 | 6748219470 | 4965 | 4965 | 4970 | 4965 | 2196 |
| 381 | 20231128 | 142600 | 6737316230 | 4965 | 4970 | 4975 | 4965 | 2260 |
| 382 | 20231128 | 142500 | 6726080505 | 4970 | 4975 | 4975 | 4965 | 4194 |
| 383 | 20231128 | 142400 | 6705235125 | 4975 | 4965 | 4975 | 4965 | 597 |
| 384 | 20231128 | 142300 | 6702269440 | 4970 | 4965 | 4970 | 4965 | 1103 |
| 385 | 20231128 | 142200 | 6696792530 | 4965 | 4965 | 4970 | 4965 | 2061 |
| 386 | 20231128 | 142100 | 6686558540 | 4965 | 4975 | 4975 | 4965 | 186 |
| 387 | 20231128 | 142000 | 6685634570 | 4970 | 4965 | 4970 | 4960 | 1080 |
| 388 | 20231128 | 141900 | 6680272460 | 4965 | 4965 | 4965 | 4955 | 778 |
| 389 | 20231128 | 141800 | 6676411225 | 4955 | 4955 | 4965 | 4955 | 1422 |
| 390 | 20231128 | 141700 | 6669361395 | 4955 | 4955 | 4960 | 4955 | 2954 |
| 391 | 20231128 | 141600 | 6654721705 | 4955 | 4955 | 4955 | 4955 | 302 |
| 392 | 20231128 | 141500 | 6653225295 | 4955 | 4955 | 4955 | 4950 | 1983 |
| 393 | 20231128 | 141400 | 6643400030 | 4955 | 4955 | 4960 | 4955 | 1128 |
| 394 | 20231128 | 141300 | 6637810385 | 4955 | 4955 | 4955 | 4955 | 742 |
| 395 | 20231128 | 141200 | 6634133775 | 4955 | 4955 | 4955 | 4950 | 2509 |
| 396 | 20231128 | 141100 | 6621706780 | 4955 | 4960 | 4960 | 4955 | 2903 |
| 397 | 20231128 | 141000 | 6607319925 | 4960 | 4960 | 4960 | 4960 | 1551 |
| 398 | 20231128 | 140900 | 6599626965 | 4965 | 4965 | 4965 | 4960 | 492 |
| 399 | 20231128 | 140800 | 6597186440 | 4955 | 4965 | 4965 | 4955 | 1868 |
| 400 | 20231128 | 140700 | 6587919915 | 4960 | 4965 | 4965 | 4960 | 979 |
| 401 | 20231128 | 140600 | 6583062235 | 4960 | 4970 | 4970 | 4960 | 467 |
| 402 | 20231128 | 140500 | 6580743540 | 4965 | 4970 | 4970 | 4965 | 2302 |
| 403 | 20231128 | 140400 | 6569313055 | 4965 | 4970 | 4970 | 4965 | 1361 |
| 404 | 20231128 | 140300 | 6562550045 | 4970 | 4970 | 4970 | 4970 | 2664 |
| 405 | 20231128 | 140200 | 6549309965 | 4975 | 4975 | 4975 | 4970 | 1296 |
| 406 | 20231128 | 140100 | 6542862415 | 4975 | 4975 | 4980 | 4975 | 3145 |
| 407 | 20231128 | 140000 | 6527215785 | 4975 | 4980 | 4985 | 4975 | 1427 |
| 408 | 20231128 | 135900 | 6520109580 | 4980 | 4975 | 4985 | 4975 | 2712 |
| 409 | 20231128 | 135800 | 6506599280 | 4975 | 4980 | 4980 | 4975 | 3149 |
| 410 | 20231128 | 135700 | 6490925060 | 4980 | 4980 | 4980 | 4975 | 1960 |
| 411 | 20231128 | 135600 | 6481164270 | 4975 | 4970 | 4980 | 4970 | 6819 |
| 412 | 20231128 | 135500 | 6447243200 | 4970 | 4970 | 4970 | 4965 | 8168 |
| 413 | 20231128 | 135400 | 6406648245 | 4970 | 4965 | 4970 | 4965 | 4294 |
| 414 | 20231128 | 135300 | 6385311660 | 4965 | 4960 | 4965 | 4960 | 1235 |
| 415 | 20231128 | 135200 | 6379184180 | 4955 | 4955 | 4955 | 4950 | 2537 |
| 416 | 20231128 | 135100 | 6366619055 | 4950 | 4955 | 4955 | 4950 | 719 |
| 417 | 20231128 | 135000 | 6363057870 | 4955 | 4955 | 4955 | 4955 | 152 |
| 418 | 20231128 | 134900 | 6362304710 | 4955 | 4955 | 4955 | 4950 | 239 |
| 419 | 20231128 | 134800 | 6361120615 | 4955 | 4955 | 4955 | 4950 | 171 |
| 420 | 20231128 | 134700 | 6360273725 | 4950 | 4955 | 4955 | 4950 | 237 |
| 421 | 20231128 | 134600 | 6359099395 | 4950 | 4955 | 4955 | 4950 | 1721 |
| 422 | 20231128 | 134500 | 6350577785 | 4955 | 4955 | 4960 | 4955 | 413 |
| 423 | 20231128 | 134400 | 6348531355 | 4950 | 4955 | 4955 | 4950 | 2674 |
| 424 | 20231128 | 134300 | 6335293970 | 4955 | 4950 | 4960 | 4950 | 2192 |
| 425 | 20231128 | 134200 | 6324442565 | 4945 | 4950 | 4950 | 4945 | 872 |
| 426 | 20231128 | 134100 | 6320126735 | 4950 | 4955 | 4955 | 4950 | 3296 |
| 427 | 20231128 | 134000 | 6303811485 | 4955 | 4970 | 4970 | 4955 | 4848 |
| 428 | 20231128 | 133900 | 6279755850 | 4970 | 4970 | 4970 | 4970 | 887 |
| 429 | 20231128 | 133800 | 6275347460 | 4970 | 4960 | 4970 | 4960 | 4702 |
| 430 | 20231128 | 133700 | 6252021110 | 4960 | 4960 | 4960 | 4955 | 14 |
| 431 | 20231128 | 133600 | 6251951720 | 4955 | 4955 | 4955 | 4955 | 1088 |
| 432 | 20231128 | 133500 | 6246560680 | 4955 | 4955 | 4955 | 4950 | 1044 |
| 433 | 20231128 | 133400 | 6241392560 | 4955 | 4950 | 4955 | 4950 | 481 |
| 434 | 20231128 | 133300 | 6239010080 | 4950 | 4950 | 4950 | 4950 | 1089 |
| 435 | 20231128 | 133200 | 6233619530 | 4950 | 4950 | 4950 | 4950 | 957 |
| 436 | 20231128 | 133100 | 6228882380 | 4950 | 4950 | 4950 | 4950 | 142 |
| 437 | 20231128 | 133000 | 6228179480 | 4950 | 4945 | 4950 | 4940 | 3113 |
| 438 | 20231128 | 132900 | 6212786740 | 4950 | 4950 | 4950 | 4950 | 110 |
| 439 | 20231128 | 132800 | 6212242240 | 4950 | 4950 | 4950 | 4950 | 453 |
| 440 | 20231128 | 132700 | 6209999890 | 4940 | 4945 | 4950 | 4940 | 3048 |
| 441 | 20231128 | 132600 | 6194934565 | 4940 | 4940 | 4945 | 4940 | 1789 |
| 442 | 20231128 | 132500 | 6186089210 | 4940 | 4945 | 4945 | 4940 | 2629 |
| 443 | 20231128 | 132400 | 6173090330 | 4945 | 4945 | 4945 | 4940 | 691 |
| 444 | 20231128 | 132300 | 6169675635 | 4945 | 4945 | 4945 | 4940 | 455 |
| 445 | 20231128 | 132200 | 6167425805 | 4945 | 4945 | 4945 | 4940 | 258 |
| 446 | 20231128 | 132100 | 6166150070 | 4945 | 4945 | 4950 | 4940 | 1158 |
| 447 | 20231128 | 132000 | 6160423565 | 4945 | 4950 | 4950 | 4945 | 1368 |
| 448 | 20231128 | 131900 | 6153656645 | 4950 | 4945 | 4950 | 4945 | 88 |
| 449 | 20231128 | 131800 | 6153221480 | 4945 | 4945 | 4945 | 4940 | 1006 |
| 450 | 20231128 | 131700 | 6148249610 | 4945 | 4950 | 4950 | 4940 | 625 |
| 451 | 20231128 | 131600 | 6145158070 | 4945 | 4945 | 4950 | 4940 | 423 |
| 452 | 20231128 | 131500 | 6143066150 | 4950 | 4950 | 4950 | 4945 | 1583 |
| 453 | 20231128 | 131400 | 6135235805 | 4950 | 4945 | 4950 | 4940 | 745 |
| 454 | 20231128 | 131300 | 6131552460 | 4940 | 4935 | 4950 | 4935 | 2860 |
| 455 | 20231128 | 131200 | 6117412780 | 4935 | 4940 | 4940 | 4935 | 5685 |
| 456 | 20231128 | 131100 | 6089342080 | 4940 | 4935 | 4940 | 4935 | 410 |
| 457 | 20231128 | 131000 | 6087318045 | 4935 | 4940 | 4940 | 4935 | 655 |
| 458 | 20231128 | 130900 | 6084084210 | 4940 | 4935 | 4940 | 4930 | 10688 |
| 459 | 20231128 | 130800 | 6031367595 | 4935 | 4940 | 4940 | 4935 | 3206 |
| 460 | 20231128 | 130700 | 6015532365 | 4940 | 4940 | 4940 | 4940 | 1311 |
| 461 | 20231128 | 130600 | 6009056025 | 4935 | 4945 | 4945 | 4935 | 3142 |
| 462 | 20231128 | 130500 | 5993545080 | 4945 | 4940 | 4945 | 4940 | 5749 |
| 463 | 20231128 | 130400 | 5965144560 | 4945 | 4945 | 4945 | 4940 | 3975 |
| 464 | 20231128 | 130300 | 5945490205 | 4950 | 4950 | 4950 | 4945 | 730 |
| 465 | 20231128 | 130200 | 5941877505 | 4950 | 4945 | 4950 | 4945 | 182 |
| 466 | 20231128 | 130100 | 5940976610 | 4945 | 4945 | 4950 | 4945 | 2021 |
| 467 | 20231128 | 130000 | 5930982740 | 4945 | 4945 | 4950 | 4945 | 1557 |
| 468 | 20231128 | 125900 | 5923283275 | 4945 | 4955 | 4955 | 4940 | 20407 |
| 469 | 20231128 | 125800 | 5822415955 | 4955 | 4955 | 4955 | 4955 | 34 |
| 470 | 20231128 | 125700 | 5822247485 | 4950 | 4950 | 4950 | 4945 | 1183 |
| 471 | 20231128 | 125600 | 5816393135 | 4950 | 4950 | 4950 | 4945 | 284 |
| 472 | 20231128 | 125500 | 5814987505 | 4950 | 4950 | 4950 | 4950 | 841 |
| 473 | 20231128 | 125400 | 5810824555 | 4950 | 4950 | 4950 | 4950 | 1942 |
| 474 | 20231128 | 125300 | 5801211655 | 4950 | 4950 | 4950 | 4945 | 3595 |
| 475 | 20231128 | 125200 | 5783423610 | 4945 | 4950 | 4950 | 4945 | 2567 |
| 476 | 20231128 | 125100 | 5770717555 | 4950 | 4950 | 4950 | 4945 | 1540 |
| 477 | 20231128 | 125000 | 5763095055 | 4950 | 4945 | 4950 | 4945 | 286 |
| 478 | 20231128 | 124900 | 5761680780 | 4945 | 4945 | 4950 | 4945 | 2061 |
| 479 | 20231128 | 124800 | 5751489130 | 4950 | 4945 | 4950 | 4945 | 1269 |
| 480 | 20231128 | 124700 | 5745209855 | 4945 | 4950 | 4950 | 4945 | 1082 |
| 481 | 20231128 | 124600 | 5739859310 | 4950 | 4945 | 4950 | 4945 | 6495 |
| 482 | 20231128 | 124500 | 5707731525 | 4950 | 4945 | 4950 | 4945 | 1456 |
| 483 | 20231128 | 124400 | 5700530780 | 4950 | 4950 | 4955 | 4945 | 3349 |
| 484 | 20231128 | 124300 | 5683952940 | 4955 | 4950 | 4955 | 4950 | 4586 |
| 485 | 20231128 | 124200 | 5661247445 | 4955 | 4950 | 4955 | 4950 | 656 |
| 486 | 20231128 | 124100 | 5657999625 | 4955 | 4950 | 4955 | 4950 | 4881 |
| 487 | 20231128 | 124000 | 5633827390 | 4955 | 4950 | 4955 | 4950 | 1634 |
| 488 | 20231128 | 123900 | 5625732425 | 4955 | 4950 | 4955 | 4950 | 3915 |
| 489 | 20231128 | 123800 | 5606340355 | 4950 | 4950 | 4950 | 4945 | 3249 |
| 490 | 20231128 | 123700 | 5590258225 | 4950 | 4950 | 4955 | 4945 | 5561 |
| 491 | 20231128 | 123600 | 5562731650 | 4955 | 4955 | 4955 | 4950 | 2113 |
| 492 | 20231128 | 123500 | 5552266355 | 4955 | 4960 | 4965 | 4955 | 1678 |
| 493 | 20231128 | 123400 | 5543941530 | 4965 | 4960 | 4970 | 4960 | 869 |
| 494 | 20231128 | 123300 | 5539629705 | 4955 | 4960 | 4960 | 4955 | 1037 |
| 495 | 20231128 | 123200 | 5534488685 | 4960 | 4955 | 4960 | 4955 | 1387 |
| 496 | 20231128 | 123100 | 5527615485 | 4960 | 4970 | 4970 | 4960 | 6705 |
| 497 | 20231128 | 123000 | 5494351300 | 4970 | 4980 | 4980 | 4965 | 2123 |
| 498 | 20231128 | 122900 | 5483801560 | 4970 | 4970 | 4970 | 4965 | 1016 |
| 499 | 20231128 | 122800 | 5478755615 | 4970 | 4970 | 4970 | 4965 | 3436 |
| 500 | 20231128 | 122700 | 5461679540 | 4970 | 4980 | 4980 | 4965 | 389 |
| 501 | 20231128 | 122600 | 5459746380 | 4980 | 4985 | 4985 | 4975 | 212 |
| 502 | 20231128 | 122500 | 5458690800 | 4980 | 4975 | 4990 | 4960 | 1981 |
| 503 | 20231128 | 122400 | 5448825560 | 4975 | 4970 | 4975 | 4955 | 4526 |
| 504 | 20231128 | 122300 | 5426328140 | 4970 | 4950 | 4970 | 4950 | 1552 |
| 505 | 20231128 | 122200 | 5418641840 | 4950 | 4950 | 4950 | 4945 | 842 |
| 506 | 20231128 | 122100 | 5414477020 | 4950 | 4950 | 4950 | 4950 | 4891 |
| 507 | 20231128 | 122000 | 5390266570 | 4950 | 4960 | 4960 | 4950 | 6421 |
| 508 | 20231128 | 121900 | 5358440760 | 4970 | 4970 | 4975 | 4965 | 2174 |
| 509 | 20231128 | 121800 | 5347631645 | 4960 | 4955 | 4960 | 4955 | 2593 |
| 510 | 20231128 | 121700 | 5334780745 | 4960 | 4965 | 4965 | 4955 | 2333 |
| 511 | 20231128 | 121600 | 5323203565 | 4960 | 4960 | 4965 | 4960 | 1115 |
| 512 | 20231128 | 121500 | 5317672990 | 4960 | 4950 | 4960 | 4945 | 2868 |
| 513 | 20231128 | 121400 | 5303470390 | 4940 | 4950 | 4950 | 4940 | 4971 |
| 514 | 20231128 | 121300 | 5278908810 | 4945 | 4945 | 4945 | 4940 | 4488 |
| 515 | 20231128 | 121200 | 5256720400 | 4945 | 4940 | 4945 | 4940 | 1215 |
| 516 | 20231128 | 121100 | 5250717175 | 4940 | 4950 | 4950 | 4940 | 3371 |
| 517 | 20231128 | 121000 | 5234062025 | 4950 | 4945 | 4950 | 4940 | 12323 |
| 518 | 20231128 | 120900 | 5173172535 | 4945 | 4950 | 4950 | 4945 | 2449 |
| 519 | 20231128 | 120800 | 5161061490 | 4950 | 4950 | 4950 | 4945 | 1490 |
| 520 | 20231128 | 120700 | 5153686240 | 4945 | 4950 | 4950 | 4945 | 4590 |
| 521 | 20231128 | 120600 | 5130986630 | 4950 | 4945 | 4950 | 4945 | 4262 |
| 522 | 20231128 | 120500 | 5109893620 | 4945 | 4950 | 4950 | 4945 | 2653 |
| 523 | 20231128 | 120400 | 5096771050 | 4955 | 4965 | 4965 | 4945 | 19628 |
| 524 | 20231128 | 120300 | 4999551255 | 4965 | 4975 | 4975 | 4960 | 10630 |
| 525 | 20231128 | 120200 | 4946752235 | 4975 | 4970 | 4975 | 4970 | 1508 |
| 526 | 20231128 | 120100 | 4939250590 | 4970 | 4975 | 4980 | 4970 | 713 |
| 527 | 20231128 | 120000 | 4935702680 | 4975 | 4980 | 4980 | 4975 | 193 |
| 528 | 20231128 | 115900 | 4934742110 | 4980 | 4980 | 4980 | 4980 | 160 |
| 529 | 20231128 | 115800 | 4933945310 | 4980 | 4975 | 4980 | 4975 | 1444 |
| 530 | 20231128 | 115700 | 4926761150 | 4975 | 4980 | 4980 | 4975 | 804 |
| 531 | 20231128 | 115600 | 4922759440 | 4980 | 4980 | 4980 | 4975 | 416 |
| 532 | 20231128 | 115500 | 4920687765 | 4980 | 4980 | 4980 | 4975 | 259 |
| 533 | 20231128 | 115400 | 4919398945 | 4980 | 4970 | 4980 | 4970 | 1413 |
| 534 | 20231128 | 115300 | 4912362235 | 4980 | 4965 | 4980 | 4965 | 1507 |
| 535 | 20231128 | 115200 | 4904873680 | 4965 | 4965 | 4970 | 4960 | 6746 |
| 536 | 20231128 | 115100 | 4871379245 | 4965 | 4965 | 4965 | 4960 | 445 |
| 537 | 20231128 | 115000 | 4869169905 | 4965 | 4970 | 4970 | 4960 | 4673 |
| 538 | 20231128 | 114900 | 4845967820 | 4965 | 4970 | 4970 | 4965 | 758 |
| 539 | 20231128 | 114800 | 4842202765 | 4965 | 4970 | 4970 | 4965 | 2593 |
| 540 | 20231128 | 114700 | 4829326540 | 4970 | 4970 | 4970 | 4970 | 260 |
| 541 | 20231128 | 114600 | 4828034340 | 4970 | 4965 | 4970 | 4965 | 556 |
| 542 | 20231128 | 114500 | 4825271580 | 4965 | 4970 | 4970 | 4965 | 6924 |
| 543 | 20231128 | 114400 | 4790864310 | 4970 | 4980 | 4985 | 4970 | 8496 |
| 544 | 20231128 | 114300 | 4748612335 | 4980 | 4985 | 4985 | 4980 | 8789 |
| 545 | 20231128 | 114200 | 4704839250 | 4980 | 4990 | 4990 | 4980 | 1771 |
| 546 | 20231128 | 114100 | 4696010035 | 4990 | 4985 | 4990 | 4985 | 908 |
| 547 | 20231128 | 114000 | 4691482850 | 4985 | 4990 | 4990 | 4985 | 445 |
| 548 | 20231128 | 113900 | 4689264095 | 4990 | 4990 | 4995 | 4990 | 455 |
| 549 | 20231128 | 113800 | 4686993620 | 4990 | 4990 | 4990 | 4990 | 2320 |
| 550 | 20231128 | 113700 | 4675416820 | 4990 | 4995 | 4995 | 4985 | 8661 |
| 551 | 20231128 | 113600 | 4632201125 | 4995 | 4995 | 4995 | 4995 | 1588 |
| 552 | 20231128 | 113500 | 4624269065 | 4995 | 5000 | 5000 | 4995 | 6439 |
| 553 | 20231128 | 113400 | 4592088185 | 5000 | 4995 | 5000 | 4995 | 321 |
| 554 | 20231128 | 113300 | 4590483725 | 5000 | 4995 | 5000 | 4995 | 323 |
| 555 | 20231128 | 113200 | 4588869835 | 4995 | 5000 | 5000 | 4995 | 638 |
| 556 | 20231128 | 113100 | 4585680880 | 5000 | 5000 | 5000 | 5000 | 406 |
| 557 | 20231128 | 113000 | 4583650880 | 4995 | 4995 | 5000 | 4995 | 1451 |
| 558 | 20231128 | 112900 | 4576396910 | 5000 | 4990 | 5000 | 4990 | 847 |
| 559 | 20231128 | 112800 | 4572166770 | 4990 | 4990 | 4995 | 4990 | 354 |
| 560 | 20231128 | 112700 | 4570400210 | 4990 | 4990 | 4995 | 4990 | 1132 |
| 561 | 20231128 | 112600 | 4564751525 | 4995 | 4985 | 4995 | 4985 | 708 |
| 562 | 20231128 | 112500 | 4561220935 | 4985 | 4985 | 4995 | 4985 | 2904 |
| 563 | 20231128 | 112400 | 4546743745 | 4985 | 4985 | 4985 | 4980 | 2796 |
| 564 | 20231128 | 112300 | 4532810385 | 4980 | 4990 | 4995 | 4980 | 3690 |
| 565 | 20231128 | 112200 | 4514422125 | 4995 | 4995 | 5000 | 4985 | 9116 |
| 566 | 20231128 | 112100 | 4468941065 | 4995 | 4995 | 4995 | 4995 | 290 |
| 567 | 20231128 | 112000 | 4467492515 | 4995 | 5000 | 5000 | 4995 | 1531 |
| 568 | 20231128 | 111900 | 4459843150 | 5000 | 5000 | 5000 | 4995 | 645 |
| 569 | 20231128 | 111800 | 4456618210 | 5000 | 5000 | 5010 | 5000 | 2846 |
| 570 | 20231128 | 111700 | 4442388190 | 5010 | 5010 | 5010 | 5010 | 107 |
| 571 | 20231128 | 111600 | 4441852120 | 5010 | 5000 | 5010 | 5000 | 608 |
| 572 | 20231128 | 111500 | 4438809040 | 5010 | 5010 | 5010 | 5010 | 22 |
| 573 | 20231128 | 111400 | 4438698820 | 5000 | 5000 | 5000 | 4995 | 1385 |
| 574 | 20231128 | 111300 | 4431774135 | 4995 | 5010 | 5010 | 4995 | 1286 |
| 575 | 20231128 | 111200 | 4425348820 | 5010 | 5010 | 5010 | 5000 | 400 |
| 576 | 20231128 | 111100 | 4423347740 | 4995 | 5000 | 5000 | 4995 | 247 |
| 577 | 20231128 | 111000 | 4422113085 | 5010 | 5010 | 5010 | 5010 | 1436 |
| 578 | 20231128 | 110900 | 4414918725 | 5010 | 5010 | 5010 | 5000 | 3016 |
| 579 | 20231128 | 110800 | 4399825985 | 5010 | 5010 | 5010 | 5000 | 813 |
| 580 | 20231128 | 110700 | 4395753655 | 5010 | 5010 | 5010 | 5000 | 984 |
| 581 | 20231128 | 110600 | 4390829375 | 5020 | 5020 | 5020 | 5000 | 627 |
| 582 | 20231128 | 110500 | 4387691675 | 5020 | 5000 | 5020 | 5000 | 7800 |
| 583 | 20231128 | 110400 | 4348647695 | 5000 | 4995 | 5000 | 4995 | 671 |
| 584 | 20231128 | 110300 | 4345293205 | 4995 | 4995 | 4995 | 4990 | 683 |
| 585 | 20231128 | 110200 | 4341884120 | 4990 | 4995 | 4995 | 4990 | 399 |
| 586 | 20231128 | 110100 | 4339892985 | 4995 | 4995 | 4995 | 4990 | 1102 |
| 587 | 20231128 | 110000 | 4334391115 | 4995 | 4995 | 4995 | 4995 | 1178 |
| 588 | 20231128 | 105900 | 4328507005 | 4995 | 5000 | 5000 | 4990 | 2253 |
| 589 | 20231128 | 105800 | 4317252900 | 4995 | 5000 | 5000 | 4995 | 459 |
| 590 | 20231128 | 105700 | 4314958750 | 4995 | 4995 | 5000 | 4995 | 5400 |
| 591 | 20231128 | 105600 | 4287974415 | 5000 | 5020 | 5020 | 5000 | 10217 |
| 592 | 20231128 | 105500 | 4236847885 | 5010 | 5020 | 5020 | 5010 | 362 |
| 593 | 20231128 | 105400 | 4235032145 | 5020 | 5030 | 5030 | 5020 | 167 |
| 594 | 20231128 | 105300 | 4234193405 | 5030 | 5030 | 5030 | 5010 | 243 |
| 595 | 20231128 | 105200 | 4232973975 | 5030 | 5030 | 5030 | 5020 | 2947 |
| 596 | 20231128 | 105100 | 4218170865 | 5030 | 5030 | 5030 | 5020 | 1057 |
| 597 | 20231128 | 105000 | 4212862295 | 5040 | 5020 | 5040 | 5020 | 1466 |
| 598 | 20231128 | 104900 | 4205502525 | 5020 | 5030 | 5040 | 5020 | 4931 |
| 599 | 20231128 | 104800 | 4180722515 | 5040 | 5040 | 5040 | 5030 | 579 |
| 600 | 20231128 | 104700 | 4177804565 | 5040 | 5040 | 5040 | 5030 | 225 |
| 601 | 20231128 | 104600 | 4176671445 | 5040 | 5030 | 5040 | 5030 | 4126 |
| 602 | 20231128 | 104500 | 4155907035 | 5040 | 5030 | 5040 | 5030 | 1010 |
| 603 | 20231128 | 104400 | 4150826415 | 5030 | 5040 | 5040 | 5030 | 2577 |
| 604 | 20231128 | 104300 | 4137853885 | 5030 | 5030 | 5040 | 5030 | 2654 |
| 605 | 20231128 | 104200 | 4124492225 | 5030 | 5040 | 5040 | 5030 | 111 |
| 606 | 20231128 | 104100 | 4123932945 | 5030 | 5030 | 5040 | 5030 | 4704 |
| 607 | 20231128 | 104000 | 4100247505 | 5030 | 5020 | 5030 | 5020 | 425 |
| 608 | 20231128 | 103900 | 4098109965 | 5020 | 5020 | 5030 | 5020 | 1866 |
| 609 | 20231128 | 103800 | 4088733155 | 5020 | 5010 | 5020 | 5010 | 2713 |
| 610 | 20231128 | 103700 | 4075120615 | 5020 | 5010 | 5020 | 5010 | 1219 |
| 611 | 20231128 | 103600 | 4069008015 | 5010 | 5010 | 5010 | 5000 | 2902 |
| 612 | 20231128 | 103500 | 4054469995 | 5010 | 5010 | 5010 | 5000 | 827 |
| 613 | 20231128 | 103400 | 4050333555 | 5010 | 5010 | 5020 | 5010 | 2441 |
| 614 | 20231128 | 103300 | 4038104125 | 5020 | 5020 | 5020 | 5010 | 2028 |
| 615 | 20231128 | 103200 | 4027925565 | 5020 | 5020 | 5020 | 5010 | 178 |
| 616 | 20231128 | 103100 | 4027032035 | 5010 | 5020 | 5020 | 5010 | 6921 |
| 617 | 20231128 | 103000 | 3992309895 | 5010 | 5010 | 5010 | 5010 | 929 |
| 618 | 20231128 | 102900 | 3987655605 | 5010 | 5010 | 5010 | 5000 | 458 |
| 619 | 20231128 | 102800 | 3985361465 | 5020 | 5010 | 5020 | 5010 | 919 |
| 620 | 20231128 | 102700 | 3980750515 | 5010 | 5020 | 5020 | 5000 | 3131 |
| 621 | 20231128 | 102600 | 3965064635 | 5020 | 5010 | 5020 | 5010 | 1305 |
| 622 | 20231128 | 102500 | 3958521885 | 5010 | 5020 | 5020 | 5010 | 1625 |
| 623 | 20231128 | 102400 | 3950380015 | 5020 | 5030 | 5030 | 5020 | 2723 |
| 624 | 20231128 | 102300 | 3936710255 | 5020 | 5010 | 5020 | 5010 | 3172 |
| 625 | 20231128 | 102200 | 3920791025 | 5010 | 5010 | 5010 | 5010 | 2819 |
| 626 | 20231128 | 102100 | 3906667835 | 5000 | 4995 | 5010 | 4995 | 15886 |
| 627 | 20231128 | 102000 | 3827244280 | 4990 | 4980 | 4995 | 4980 | 4197 |
| 628 | 20231128 | 101900 | 3806319505 | 4980 | 4965 | 4980 | 4965 | 1930 |
| 629 | 20231128 | 101800 | 3796720885 | 4965 | 4955 | 4965 | 4950 | 7235 |
| 630 | 20231128 | 101700 | 3760862700 | 4955 | 4950 | 4960 | 4935 | 9121 |
| 631 | 20231128 | 101600 | 3715703380 | 4945 | 4935 | 4945 | 4930 | 9855 |
| 632 | 20231128 | 101500 | 3667069050 | 4935 | 4935 | 4940 | 4935 | 1053 |
| 633 | 20231128 | 101400 | 3661871620 | 4940 | 4940 | 4940 | 4930 | 1481 |
| 634 | 20231128 | 101300 | 3654565400 | 4940 | 4940 | 4940 | 4935 | 4587 |
| 635 | 20231128 | 101200 | 3631920650 | 4940 | 4945 | 4945 | 4935 | 2275 |
| 636 | 20231128 | 101100 | 3620685125 | 4945 | 4940 | 4950 | 4940 | 2489 |
| 637 | 20231128 | 101000 | 3608377725 | 4940 | 4940 | 4950 | 4940 | 3565 |
| 638 | 20231128 | 100900 | 3590757745 | 4935 | 4935 | 4935 | 4930 | 3252 |
| 639 | 20231128 | 100800 | 3574711905 | 4930 | 4920 | 4935 | 4920 | 7672 |
| 640 | 20231128 | 100700 | 3536907170 | 4915 | 4910 | 4925 | 4900 | 12704 |
| 641 | 20231128 | 100600 | 3474531650 | 4910 | 4930 | 4935 | 4900 | 93963 |
| 642 | 20231128 | 100500 | 3013302910 | 4935 | 4930 | 4935 | 4920 | 15304 |
| 643 | 20231128 | 100400 | 2937956430 | 4930 | 4930 | 4930 | 4920 | 21182 |
| 644 | 20231128 | 100300 | 2833621425 | 4930 | 4940 | 4945 | 4930 | 8193 |
| 645 | 20231128 | 100200 | 2793162710 | 4945 | 4950 | 4950 | 4935 | 8212 |
| 646 | 20231128 | 100100 | 2752603850 | 4945 | 4970 | 4970 | 4945 | 18048 |
| 647 | 20231128 | 100000 | 2663209565 | 4970 | 4965 | 4970 | 4960 | 7630 |
| 648 | 20231128 | 095900 | 2625332140 | 4960 | 4955 | 4960 | 4955 | 9772 |
| 649 | 20231128 | 095800 | 2576872875 | 4960 | 4965 | 4975 | 4955 | 8399 |
| 650 | 20231128 | 095700 | 2535240505 | 4960 | 4975 | 4975 | 4960 | 13896 |
| 651 | 20231128 | 095600 | 2466173820 | 4975 | 4980 | 4980 | 4975 | 4223 |
| 652 | 20231128 | 095500 | 2445163845 | 4975 | 4985 | 4985 | 4975 | 5550 |
| 653 | 20231128 | 095400 | 2417529990 | 4985 | 4980 | 4990 | 4980 | 7198 |
| 654 | 20231128 | 095300 | 2381678070 | 4985 | 4985 | 4985 | 4980 | 4469 |
| 655 | 20231128 | 095200 | 2359418140 | 4990 | 4985 | 4990 | 4980 | 4927 |
| 656 | 20231128 | 095100 | 2334859880 | 4990 | 4985 | 4995 | 4985 | 3245 |
| 657 | 20231128 | 095000 | 2318666925 | 4985 | 4995 | 4995 | 4985 | 3490 |
| 658 | 20231128 | 094900 | 2301248855 | 4995 | 4990 | 5000 | 4990 | 2766 |
| 659 | 20231128 | 094800 | 2287429185 | 4990 | 4985 | 5000 | 4980 | 3427 |
| 660 | 20231128 | 094700 | 2270317545 | 4995 | 4980 | 4995 | 4975 | 4286 |
| 661 | 20231128 | 094600 | 2248953210 | 4980 | 4980 | 4985 | 4975 | 3330 |
| 662 | 20231128 | 094500 | 2232369945 | 4980 | 4985 | 4985 | 4975 | 5610 |
| 663 | 20231128 | 094400 | 2204431635 | 4980 | 4985 | 4985 | 4980 | 3124 |
| 664 | 20231128 | 094300 | 2188868495 | 4985 | 4990 | 4990 | 4980 | 922 |
| 665 | 20231128 | 094200 | 2184272395 | 4990 | 4980 | 4990 | 4975 | 5157 |
| 666 | 20231128 | 094100 | 2158586615 | 4980 | 4975 | 4980 | 4975 | 2329 |
| 667 | 20231128 | 094000 | 2146999195 | 4975 | 4975 | 4980 | 4970 | 3591 |
| 668 | 20231128 | 093900 | 2129133750 | 4970 | 4975 | 4975 | 4970 | 2864 |
| 669 | 20231128 | 093800 | 2114887190 | 4970 | 4975 | 4975 | 4970 | 4825 |
| 670 | 20231128 | 093700 | 2090892280 | 4975 | 4975 | 4980 | 4970 | 2197 |
| 671 | 20231128 | 093600 | 2079968980 | 4980 | 4980 | 4990 | 4975 | 3707 |
| 672 | 20231128 | 093500 | 2061518755 | 4975 | 4995 | 4995 | 4975 | 2947 |
| 673 | 20231128 | 093400 | 2046833945 | 4995 | 4990 | 4995 | 4985 | 5095 |
| 674 | 20231128 | 093300 | 2021405880 | 4995 | 4995 | 5000 | 4990 | 2305 |
| 675 | 20231128 | 093200 | 2009894975 | 4995 | 4980 | 5000 | 4975 | 11492 |
| 676 | 20231128 | 093100 | 1952540190 | 4980 | 4950 | 4980 | 4950 | 12581 |
| 677 | 20231128 | 093000 | 1890113210 | 4950 | 4945 | 4955 | 4940 | 7245 |
| 678 | 20231128 | 092900 | 1854276705 | 4940 | 4955 | 4955 | 4940 | 21009 |
| 679 | 20231128 | 092800 | 1750349685 | 4950 | 4955 | 4960 | 4950 | 12916 |
| 680 | 20231128 | 092700 | 1686363400 | 4955 | 4970 | 4970 | 4955 | 7065 |
| 681 | 20231128 | 092600 | 1651308465 | 4970 | 4970 | 4975 | 4970 | 12045 |
| 682 | 20231128 | 092500 | 1591434295 | 4970 | 4965 | 4975 | 4965 | 6196 |
| 683 | 20231128 | 092400 | 1560625470 | 4975 | 4965 | 4975 | 4950 | 18384 |
| 684 | 20231128 | 092300 | 1469502355 | 4965 | 4980 | 4980 | 4960 | 16118 |
| 685 | 20231128 | 092200 | 1389409470 | 4975 | 4990 | 4995 | 4975 | 12651 |
| 686 | 20231128 | 092100 | 1326391250 | 4990 | 4995 | 5000 | 4985 | 6100 |
| 687 | 20231128 | 092000 | 1295950115 | 4995 | 5020 | 5020 | 4995 | 8263 |
| 688 | 20231128 | 091900 | 1254602420 | 5020 | 5010 | 5020 | 5010 | 3230 |
| 689 | 20231128 | 091800 | 1238412280 | 5020 | 5020 | 5020 | 5000 | 3508 |
| 690 | 20231128 | 091700 | 1220821720 | 5020 | 5040 | 5040 | 5020 | 1895 |
| 691 | 20231128 | 091600 | 1211302760 | 5030 | 5060 | 5060 | 5030 | 10078 |
| 692 | 20231128 | 091500 | 1160443540 | 5050 | 5050 | 5060 | 5050 | 5757 |
| 693 | 20231128 | 091400 | 1131328010 | 5050 | 5010 | 5060 | 5000 | 12312 |
| 694 | 20231128 | 091300 | 1069485590 | 5010 | 5010 | 5010 | 5000 | 5303 |
| 695 | 20231128 | 091200 | 1042968140 | 5010 | 5020 | 5020 | 5000 | 8894 |
| 696 | 20231128 | 091100 | 998420440 | 5020 | 5030 | 5030 | 5000 | 5232 |
| 697 | 20231128 | 091000 | 972213300 | 5030 | 5000 | 5030 | 5000 | 7223 |
| 698 | 20231128 | 090900 | 935986330 | 5010 | 5000 | 5020 | 5000 | 4263 |
| 699 | 20231128 | 090800 | 914637440 | 5000 | 4995 | 5000 | 4965 | 13937 |
| 700 | 20231128 | 090700 | 845224000 | 4970 | 4995 | 5000 | 4970 | 15806 |
| 701 | 20231128 | 090600 | 766544425 | 4995 | 5010 | 5030 | 4975 | 10104 |
| 702 | 20231128 | 090500 | 716086280 | 5010 | 5060 | 5070 | 5000 | 20413 |
| 703 | 20231128 | 090400 | 613399040 | 5050 | 5050 | 5070 | 5050 | 6335 |
| 704 | 20231128 | 090300 | 581331340 | 5050 | 5050 | 5050 | 5030 | 12143 |
| 705 | 20231128 | 090200 | 520106690 | 5040 | 4990 | 5050 | 4955 | 28699 |
| 706 | 20231128 | 090100 | 376403605 | 4985 | 4950 | 5030 | 4910 | 14007 |
| 707 | 20231128 | 090000 | 306663770 | 4915 | 5060 | 5060 | 4900 | 61088 |