35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 204500 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 9955 |
| 3 | 20231129 | 204400 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 4 | 20231129 | 204300 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 5 | 20231129 | 204200 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 6 | 20231129 | 204100 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 7 | 20231129 | 204000 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 8 | 20231129 | 203900 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 9 | 20231129 | 203800 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 10 | 20231129 | 203700 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 11 | 20231129 | 203600 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 12 | 20231129 | 203500 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 13 | 20231129 | 203400 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 14 | 20231129 | 203300 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 15 | 20231129 | 203200 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 16 | 20231129 | 203100 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 17 | 20231129 | 203000 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 18 | 20231129 | 202900 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 19 | 20231129 | 202800 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 20 | 20231129 | 202700 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 21 | 20231129 | 202600 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 22 | 20231129 | 202500 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 23 | 20231129 | 202400 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 24 | 20231129 | 202300 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 25 | 20231129 | 202200 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 26 | 20231129 | 202100 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 27 | 20231129 | 202000 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 28 | 20231129 | 201900 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 29 | 20231129 | 201800 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 30 | 20231129 | 201700 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 31 | 20231129 | 201600 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 32 | 20231129 | 201500 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 9955 |
| 33 | 20231129 | 201400 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 34 | 20231129 | 201300 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 35 | 20231129 | 201200 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 36 | 20231129 | 201100 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 37 | 20231129 | 201000 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 38 | 20231129 | 200900 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 39 | 20231129 | 200800 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 40 | 20231129 | 200700 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 41 | 20231129 | 200600 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 42 | 20231129 | 200500 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 43 | 20231129 | 200400 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 44 | 20231129 | 200300 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 45 | 20231129 | 200200 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 46 | 20231129 | 200100 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 47 | 20231129 | 200000 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 48 | 20231129 | 195900 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 49 | 20231129 | 195800 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 50 | 20231129 | 195700 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 51 | 20231129 | 195600 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 52 | 20231129 | 195500 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 53 | 20231129 | 195400 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 54 | 20231129 | 195300 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 55 | 20231129 | 195200 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 56 | 20231129 | 195100 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 57 | 20231129 | 195000 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 58 | 20231129 | 194900 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 59 | 20231129 | 194800 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 60 | 20231129 | 194700 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 61 | 20231129 | 194600 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 62 | 20231129 | 194500 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 9955 |
| 63 | 20231129 | 194400 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 64 | 20231129 | 194300 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 65 | 20231129 | 194200 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 66 | 20231129 | 194100 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 67 | 20231129 | 194000 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 68 | 20231129 | 193900 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 69 | 20231129 | 193800 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 70 | 20231129 | 193700 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 71 | 20231129 | 193600 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 72 | 20231129 | 193500 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 73 | 20231129 | 193400 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 74 | 20231129 | 193300 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 75 | 20231129 | 193200 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 76 | 20231129 | 193100 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 77 | 20231129 | 193000 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 78 | 20231129 | 192900 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 79 | 20231129 | 192800 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 80 | 20231129 | 192700 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 81 | 20231129 | 192600 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 82 | 20231129 | 192500 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 83 | 20231129 | 192400 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 84 | 20231129 | 192300 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 85 | 20231129 | 192200 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 86 | 20231129 | 192100 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 87 | 20231129 | 192000 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 88 | 20231129 | 191900 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 89 | 20231129 | 191800 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 90 | 20231129 | 191700 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 91 | 20231129 | 191600 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 92 | 20231129 | 191500 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 9955 |
| 93 | 20231129 | 191400 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 94 | 20231129 | 191300 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 95 | 20231129 | 191200 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 96 | 20231129 | 191100 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 97 | 20231129 | 191000 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 98 | 20231129 | 190900 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 99 | 20231129 | 190800 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 100 | 20231129 | 190700 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 101 | 20231129 | 190600 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 102 | 20231129 | 190500 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 103 | 20231129 | 190400 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 104 | 20231129 | 190300 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 105 | 20231129 | 190200 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 106 | 20231129 | 190100 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 107 | 20231129 | 190000 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 108 | 20231129 | 185900 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 109 | 20231129 | 185800 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 110 | 20231129 | 185700 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 111 | 20231129 | 185600 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 112 | 20231129 | 185500 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 113 | 20231129 | 185400 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 114 | 20231129 | 185300 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 115 | 20231129 | 185200 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 116 | 20231129 | 185100 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 117 | 20231129 | 185000 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 118 | 20231129 | 184900 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 119 | 20231129 | 184800 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 120 | 20231129 | 184700 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 121 | 20231129 | 184600 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 122 | 20231129 | 184500 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 9955 |
| 123 | 20231129 | 184400 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 124 | 20231129 | 184300 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 125 | 20231129 | 184200 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 126 | 20231129 | 184100 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 127 | 20231129 | 184000 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 128 | 20231129 | 183900 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 129 | 20231129 | 183800 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 130 | 20231129 | 183700 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 131 | 20231129 | 183600 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 132 | 20231129 | 183500 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 133 | 20231129 | 183400 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 134 | 20231129 | 183300 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 135 | 20231129 | 183200 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 136 | 20231129 | 183100 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 137 | 20231129 | 183000 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 138 | 20231129 | 182900 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 139 | 20231129 | 182800 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 140 | 20231129 | 182700 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 141 | 20231129 | 182600 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 142 | 20231129 | 182500 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 143 | 20231129 | 182400 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 144 | 20231129 | 182300 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 145 | 20231129 | 182200 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 146 | 20231129 | 182100 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 147 | 20231129 | 182000 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 148 | 20231129 | 181900 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 149 | 20231129 | 181800 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 150 | 20231129 | 181700 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 151 | 20231129 | 181600 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 152 | 20231129 | 181500 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 9955 |
| 153 | 20231129 | 181400 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 154 | 20231129 | 181300 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 155 | 20231129 | 181200 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 156 | 20231129 | 181100 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 157 | 20231129 | 181000 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 158 | 20231129 | 180900 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 159 | 20231129 | 180800 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 160 | 20231129 | 180700 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 161 | 20231129 | 180600 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 162 | 20231129 | 180500 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 163 | 20231129 | 180400 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 164 | 20231129 | 180300 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 165 | 20231129 | 180200 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 166 | 20231129 | 180100 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 167 | 20231129 | 180000 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 168 | 20231129 | 175900 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 169 | 20231129 | 175800 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 170 | 20231129 | 175700 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 171 | 20231129 | 175600 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 172 | 20231129 | 175500 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 173 | 20231129 | 175400 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 174 | 20231129 | 175300 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 175 | 20231129 | 175200 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 176 | 20231129 | 175100 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 177 | 20231129 | 175000 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 178 | 20231129 | 174900 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 179 | 20231129 | 174800 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 180 | 20231129 | 174700 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 181 | 20231129 | 174600 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 182 | 20231129 | 174500 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 9955 |
| 183 | 20231129 | 174400 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 184 | 20231129 | 174300 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 185 | 20231129 | 174200 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 186 | 20231129 | 174100 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 187 | 20231129 | 174000 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 188 | 20231129 | 173900 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 189 | 20231129 | 173800 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 190 | 20231129 | 173700 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 191 | 20231129 | 173600 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 192 | 20231129 | 173500 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 193 | 20231129 | 173400 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 194 | 20231129 | 173300 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 195 | 20231129 | 173200 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 196 | 20231129 | 173100 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 197 | 20231129 | 173000 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 198 | 20231129 | 172900 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 199 | 20231129 | 172800 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 200 | 20231129 | 172700 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 201 | 20231129 | 172600 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 202 | 20231129 | 172500 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 203 | 20231129 | 172400 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 204 | 20231129 | 172300 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 205 | 20231129 | 172200 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 206 | 20231129 | 172100 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 207 | 20231129 | 172000 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 208 | 20231129 | 171900 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 209 | 20231129 | 171800 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 210 | 20231129 | 171700 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 211 | 20231129 | 171600 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 212 | 20231129 | 171500 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 9955 |
| 213 | 20231129 | 171400 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 214 | 20231129 | 171300 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 215 | 20231129 | 171200 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 216 | 20231129 | 171100 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 217 | 20231129 | 171000 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 218 | 20231129 | 170900 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 219 | 20231129 | 170800 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 220 | 20231129 | 170700 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 221 | 20231129 | 170600 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 222 | 20231129 | 170500 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 223 | 20231129 | 170400 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 224 | 20231129 | 170300 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 225 | 20231129 | 170200 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 226 | 20231129 | 170100 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 227 | 20231129 | 170000 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 228 | 20231129 | 165900 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 229 | 20231129 | 165800 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 230 | 20231129 | 165700 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 231 | 20231129 | 165600 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 232 | 20231129 | 165500 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 233 | 20231129 | 165400 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 234 | 20231129 | 165300 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 235 | 20231129 | 165200 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 236 | 20231129 | 165100 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 237 | 20231129 | 165000 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 238 | 20231129 | 164900 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 239 | 20231129 | 164800 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 240 | 20231129 | 164700 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 241 | 20231129 | 164600 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 242 | 20231129 | 164500 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 9955 |
| 243 | 20231129 | 164400 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 244 | 20231129 | 164300 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 245 | 20231129 | 164200 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 246 | 20231129 | 164100 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 247 | 20231129 | 164000 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 248 | 20231129 | 163900 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 249 | 20231129 | 163800 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 250 | 20231129 | 163700 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 251 | 20231129 | 163600 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 252 | 20231129 | 163500 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 253 | 20231129 | 163400 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 254 | 20231129 | 163300 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 255 | 20231129 | 163200 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 256 | 20231129 | 163100 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 257 | 20231129 | 163000 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 258 | 20231129 | 162900 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 259 | 20231129 | 162800 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 260 | 20231129 | 162700 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 261 | 20231129 | 162600 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 262 | 20231129 | 162500 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 263 | 20231129 | 162400 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 264 | 20231129 | 162300 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 265 | 20231129 | 162200 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 266 | 20231129 | 162100 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 267 | 20231129 | 162000 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 268 | 20231129 | 161900 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 269 | 20231129 | 161800 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 270 | 20231129 | 161700 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 271 | 20231129 | 161600 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 272 | 20231129 | 161500 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 9955 |
| 273 | 20231129 | 161400 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 274 | 20231129 | 161300 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 275 | 20231129 | 161200 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 276 | 20231129 | 161100 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 277 | 20231129 | 161000 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 278 | 20231129 | 160900 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 279 | 20231129 | 160800 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 280 | 20231129 | 160700 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 281 | 20231129 | 160600 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 282 | 20231129 | 160500 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 283 | 20231129 | 160400 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 284 | 20231129 | 160300 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 285 | 20231129 | 160200 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 286 | 20231129 | 160100 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 287 | 20231129 | 160000 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 288 | 20231129 | 155900 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 289 | 20231129 | 155800 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 290 | 20231129 | 155700 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 291 | 20231129 | 155600 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 292 | 20231129 | 155500 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 293 | 20231129 | 155400 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 294 | 20231129 | 155300 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 295 | 20231129 | 155200 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 296 | 20231129 | 155100 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 297 | 20231129 | 155000 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 298 | 20231129 | 154900 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 299 | 20231129 | 154800 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 300 | 20231129 | 154700 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 301 | 20231129 | 154600 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 302 | 20231129 | 154500 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 9955 |
| 303 | 20231129 | 154400 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 304 | 20231129 | 154300 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 305 | 20231129 | 154200 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 306 | 20231129 | 154100 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 307 | 20231129 | 154000 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 308 | 20231129 | 153900 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 309 | 20231129 | 153800 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 310 | 20231129 | 153700 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 311 | 20231129 | 153600 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 312 | 20231129 | 153500 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 313 | 20231129 | 153400 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 314 | 20231129 | 153300 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 315 | 20231129 | 153200 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 316 | 20231129 | 153100 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 0 |
| 317 | 20231129 | 153000 | 9918827025 | 4940 | 4940 | 4940 | 4940 | 9955 |
| 318 | 20231129 | 152900 | 9869649325 | 4960 | 4960 | 4960 | 4960 | 0 |
| 319 | 20231129 | 152800 | 9869649325 | 4960 | 4960 | 4960 | 4960 | 0 |
| 320 | 20231129 | 152700 | 9869649325 | 4960 | 4960 | 4960 | 4960 | 0 |
| 321 | 20231129 | 152600 | 9869649325 | 4960 | 4960 | 4960 | 4960 | 0 |
| 322 | 20231129 | 152500 | 9869649325 | 4960 | 4960 | 4960 | 4960 | 0 |
| 323 | 20231129 | 152400 | 9869649325 | 4960 | 4960 | 4960 | 4960 | 0 |
| 324 | 20231129 | 152300 | 9869649325 | 4960 | 4960 | 4960 | 4960 | 0 |
| 325 | 20231129 | 152200 | 9869649325 | 4960 | 4960 | 4960 | 4960 | 0 |
| 326 | 20231129 | 152100 | 9869649325 | 4960 | 4960 | 4960 | 4960 | 0 |
| 327 | 20231129 | 152000 | 9869649325 | 4960 | 4960 | 4960 | 4960 | 0 |
| 328 | 20231129 | 151900 | 9869649325 | 4960 | 4940 | 4965 | 4935 | 7222 |
| 329 | 20231129 | 151800 | 9833956285 | 4940 | 4940 | 4940 | 4935 | 3160 |
| 330 | 20231129 | 151700 | 9818351760 | 4940 | 4940 | 4940 | 4935 | 2422 |
| 331 | 20231129 | 151600 | 9806390985 | 4940 | 4940 | 4945 | 4935 | 13104 |
| 332 | 20231129 | 151500 | 9741692130 | 4935 | 4940 | 4940 | 4935 | 2034 |
| 333 | 20231129 | 151400 | 9731650435 | 4940 | 4940 | 4945 | 4940 | 2162 |
| 334 | 20231129 | 151300 | 9720969940 | 4945 | 4945 | 4945 | 4940 | 757 |
| 335 | 20231129 | 151200 | 9717226615 | 4940 | 4935 | 4940 | 4935 | 1009 |
| 336 | 20231129 | 151100 | 9712244900 | 4935 | 4940 | 4945 | 4930 | 1925 |
| 337 | 20231129 | 151000 | 9702738380 | 4940 | 4940 | 4945 | 4940 | 1904 |
| 338 | 20231129 | 150900 | 9693329070 | 4940 | 4930 | 4940 | 4930 | 3079 |
| 339 | 20231129 | 150800 | 9678129810 | 4940 | 4940 | 4945 | 4925 | 10628 |
| 340 | 20231129 | 150700 | 9625705810 | 4940 | 4945 | 4950 | 4940 | 4199 |
| 341 | 20231129 | 150600 | 9604944565 | 4950 | 4945 | 4950 | 4945 | 2825 |
| 342 | 20231129 | 150500 | 9590963755 | 4940 | 4945 | 4950 | 4935 | 6692 |
| 343 | 20231129 | 150400 | 9557878030 | 4945 | 4940 | 4945 | 4940 | 285 |
| 344 | 20231129 | 150300 | 9556468920 | 4940 | 4950 | 4950 | 4940 | 821 |
| 345 | 20231129 | 150200 | 9552412345 | 4940 | 4940 | 4940 | 4940 | 724 |
| 346 | 20231129 | 150100 | 9548835785 | 4935 | 4945 | 4950 | 4935 | 5170 |
| 347 | 20231129 | 150000 | 9523292605 | 4945 | 4950 | 4950 | 4945 | 101 |
| 348 | 20231129 | 145900 | 9522793080 | 4945 | 4950 | 4950 | 4945 | 749 |
| 349 | 20231129 | 145800 | 9519088230 | 4950 | 4950 | 4950 | 4945 | 1034 |
| 350 | 20231129 | 145700 | 9513974090 | 4950 | 4945 | 4950 | 4945 | 2577 |
| 351 | 20231129 | 145600 | 9501228415 | 4945 | 4940 | 4945 | 4940 | 2428 |
| 352 | 20231129 | 145500 | 9489229135 | 4940 | 4945 | 4950 | 4940 | 16229 |
| 353 | 20231129 | 145400 | 9409042025 | 4950 | 4950 | 4950 | 4945 | 741 |
| 354 | 20231129 | 145300 | 9405377280 | 4945 | 4950 | 4955 | 4945 | 1964 |
| 355 | 20231129 | 145200 | 9395664905 | 4945 | 4960 | 4965 | 4945 | 2490 |
| 356 | 20231129 | 145100 | 9383335440 | 4965 | 4965 | 4970 | 4965 | 2368 |
| 357 | 20231129 | 145000 | 9371570390 | 4965 | 4975 | 4975 | 4965 | 1761 |
| 358 | 20231129 | 144900 | 9362820720 | 4985 | 4985 | 4990 | 4980 | 1646 |
| 359 | 20231129 | 144800 | 9354615410 | 4985 | 4990 | 4990 | 4965 | 791 |
| 360 | 20231129 | 144700 | 9350672275 | 4975 | 4950 | 4975 | 4950 | 2746 |
| 361 | 20231129 | 144600 | 9337049780 | 4950 | 4950 | 4950 | 4940 | 3939 |
| 362 | 20231129 | 144500 | 9317582840 | 4950 | 4940 | 4950 | 4940 | 538 |
| 363 | 20231129 | 144400 | 9314923690 | 4945 | 4950 | 4950 | 4930 | 13410 |
| 364 | 20231129 | 144300 | 9248701075 | 4950 | 4960 | 4960 | 4945 | 7307 |
| 365 | 20231129 | 144200 | 9212524615 | 4960 | 4960 | 4960 | 4955 | 3468 |
| 366 | 20231129 | 144100 | 9195334900 | 4960 | 4960 | 4965 | 4955 | 1820 |
| 367 | 20231129 | 144000 | 9186308235 | 4955 | 4965 | 4970 | 4955 | 8467 |
| 368 | 20231129 | 143900 | 9144305410 | 4965 | 4970 | 4970 | 4965 | 5123 |
| 369 | 20231129 | 143800 | 9118852875 | 4980 | 4990 | 4990 | 4970 | 11272 |
| 370 | 20231129 | 143700 | 9062703195 | 4995 | 4990 | 4995 | 4990 | 1927 |
| 371 | 20231129 | 143600 | 9053086110 | 4990 | 4995 | 4995 | 4990 | 2276 |
| 372 | 20231129 | 143500 | 9041723050 | 4995 | 4990 | 4995 | 4985 | 1533 |
| 373 | 20231129 | 143400 | 9034071045 | 4990 | 4990 | 4995 | 4990 | 689 |
| 374 | 20231129 | 143300 | 9030632925 | 4985 | 4995 | 5000 | 4985 | 7449 |
| 375 | 20231129 | 143200 | 8993413525 | 4995 | 4995 | 5000 | 4990 | 2499 |
| 376 | 20231129 | 143100 | 8980931025 | 4990 | 4990 | 4995 | 4985 | 1263 |
| 377 | 20231129 | 143000 | 8974626340 | 4995 | 4990 | 4995 | 4985 | 2406 |
| 378 | 20231129 | 142900 | 8962623505 | 4990 | 4985 | 4990 | 4985 | 1253 |
| 379 | 20231129 | 142800 | 8956377295 | 4985 | 4985 | 4985 | 4980 | 4060 |
| 380 | 20231129 | 142700 | 8936138345 | 4985 | 4990 | 4995 | 4985 | 3379 |
| 381 | 20231129 | 142600 | 8919292320 | 4985 | 4990 | 4990 | 4985 | 1724 |
| 382 | 20231129 | 142500 | 8910693565 | 4990 | 4990 | 4995 | 4990 | 1192 |
| 383 | 20231129 | 142400 | 8904745450 | 4995 | 4995 | 4995 | 4985 | 1326 |
| 384 | 20231129 | 142300 | 8898133535 | 4985 | 4985 | 4995 | 4985 | 3732 |
| 385 | 20231129 | 142200 | 8879529250 | 4985 | 4990 | 4990 | 4985 | 1928 |
| 386 | 20231129 | 142100 | 8869917705 | 4990 | 4995 | 4995 | 4985 | 1328 |
| 387 | 20231129 | 142000 | 8863295770 | 4985 | 4990 | 4995 | 4980 | 7309 |
| 388 | 20231129 | 141900 | 8826840965 | 4990 | 4990 | 4990 | 4985 | 1593 |
| 389 | 20231129 | 141800 | 8818891990 | 4990 | 4995 | 4995 | 4990 | 1767 |
| 390 | 20231129 | 141700 | 8810070165 | 4995 | 4995 | 4995 | 4990 | 1157 |
| 391 | 20231129 | 141600 | 8804296510 | 4995 | 4980 | 4995 | 4975 | 21887 |
| 392 | 20231129 | 141500 | 8695214275 | 4980 | 4980 | 4980 | 4975 | 2347 |
| 393 | 20231129 | 141400 | 8683534890 | 4980 | 4990 | 4990 | 4980 | 4169 |
| 394 | 20231129 | 141300 | 8662767265 | 4985 | 4995 | 4995 | 4985 | 4876 |
| 395 | 20231129 | 141200 | 8638439270 | 4995 | 5000 | 5010 | 4995 | 8380 |
| 396 | 20231129 | 141100 | 8596552975 | 5000 | 5010 | 5010 | 5000 | 14816 |
| 397 | 20231129 | 141000 | 8522469335 | 5010 | 5010 | 5010 | 5010 | 9185 |
| 398 | 20231129 | 140900 | 8476452485 | 5020 | 5010 | 5020 | 5010 | 480 |
| 399 | 20231129 | 140800 | 8474046325 | 5020 | 5020 | 5020 | 5010 | 783 |
| 400 | 20231129 | 140700 | 8470122805 | 5020 | 5020 | 5020 | 5010 | 245 |
| 401 | 20231129 | 140600 | 8468893525 | 5020 | 5010 | 5020 | 5010 | 983 |
| 402 | 20231129 | 140500 | 8463958995 | 5010 | 5020 | 5020 | 5010 | 5028 |
| 403 | 20231129 | 140400 | 8438768345 | 5020 | 5010 | 5020 | 5010 | 1006 |
| 404 | 20231129 | 140300 | 8433726255 | 5010 | 5030 | 5030 | 5010 | 444 |
| 405 | 20231129 | 140200 | 8431500815 | 5010 | 5030 | 5030 | 5010 | 2683 |
| 406 | 20231129 | 140100 | 8418044585 | 5030 | 5020 | 5030 | 5020 | 961 |
| 407 | 20231129 | 140000 | 8413220125 | 5020 | 5030 | 5030 | 5020 | 754 |
| 408 | 20231129 | 135900 | 8409430085 | 5030 | 5020 | 5030 | 5020 | 637 |
| 409 | 20231129 | 135800 | 8406232105 | 5020 | 5010 | 5020 | 5010 | 1406 |
| 410 | 20231129 | 135700 | 8399175485 | 5010 | 5010 | 5020 | 5010 | 965 |
| 411 | 20231129 | 135600 | 8394338835 | 5020 | 5010 | 5020 | 5010 | 886 |
| 412 | 20231129 | 135500 | 8389898835 | 5000 | 5010 | 5010 | 5000 | 879 |
| 413 | 20231129 | 135400 | 8385500295 | 5010 | 5010 | 5010 | 5000 | 506 |
| 414 | 20231129 | 135300 | 8382968725 | 5010 | 5010 | 5010 | 5000 | 2551 |
| 415 | 20231129 | 135200 | 8370212595 | 5010 | 5010 | 5010 | 5010 | 591 |
| 416 | 20231129 | 135100 | 8367251685 | 5010 | 5000 | 5010 | 5000 | 529 |
| 417 | 20231129 | 135000 | 8364605645 | 5010 | 5000 | 5010 | 5000 | 3396 |
| 418 | 20231129 | 134900 | 8347624845 | 5010 | 5000 | 5010 | 5000 | 3186 |
| 419 | 20231129 | 134800 | 8331689835 | 5000 | 5000 | 5010 | 5000 | 775 |
| 420 | 20231129 | 134700 | 8327812255 | 5010 | 5010 | 5010 | 5010 | 1513 |
| 421 | 20231129 | 134600 | 8320232125 | 5010 | 5010 | 5010 | 5000 | 3130 |
| 422 | 20231129 | 134500 | 8304560605 | 5000 | 5010 | 5010 | 5000 | 8613 |
| 423 | 20231129 | 134400 | 8261491465 | 5010 | 5020 | 5020 | 5000 | 2168 |
| 424 | 20231129 | 134300 | 8250623095 | 5020 | 5010 | 5020 | 5010 | 1041 |
| 425 | 20231129 | 134200 | 8245407155 | 5010 | 5020 | 5020 | 5010 | 3114 |
| 426 | 20231129 | 134100 | 8229802425 | 5020 | 5010 | 5020 | 5010 | 2758 |
| 427 | 20231129 | 134000 | 8215974825 | 5010 | 5020 | 5020 | 5010 | 1463 |
| 428 | 20231129 | 133900 | 8208642155 | 5020 | 5030 | 5030 | 5010 | 5183 |
| 429 | 20231129 | 133800 | 8182625795 | 5030 | 5040 | 5040 | 5030 | 1232 |
| 430 | 20231129 | 133700 | 8176428405 | 5040 | 5040 | 5040 | 5030 | 1748 |
| 431 | 20231129 | 133600 | 8167618685 | 5030 | 5040 | 5040 | 5030 | 10948 |
| 432 | 20231129 | 133500 | 8112523545 | 5040 | 5040 | 5050 | 5040 | 2630 |
| 433 | 20231129 | 133400 | 8099268295 | 5040 | 5050 | 5050 | 5040 | 1200 |
| 434 | 20231129 | 133300 | 8093213295 | 5050 | 5040 | 5050 | 5040 | 738 |
| 435 | 20231129 | 133200 | 8089486905 | 5040 | 5040 | 5050 | 5040 | 809 |
| 436 | 20231129 | 133100 | 8085409345 | 5050 | 5040 | 5050 | 5040 | 1270 |
| 437 | 20231129 | 133000 | 8079007435 | 5050 | 5040 | 5050 | 5040 | 2018 |
| 438 | 20231129 | 132900 | 8068830375 | 5050 | 5050 | 5050 | 5040 | 398 |
| 439 | 20231129 | 132800 | 8066824005 | 5050 | 5050 | 5050 | 5040 | 679 |
| 440 | 20231129 | 132700 | 8063399615 | 5050 | 5060 | 5060 | 5050 | 313 |
| 441 | 20231129 | 132600 | 8061818585 | 5040 | 5050 | 5050 | 5040 | 413 |
| 442 | 20231129 | 132500 | 8059733945 | 5050 | 5050 | 5050 | 5050 | 1236 |
| 443 | 20231129 | 132400 | 8053492145 | 5050 | 5050 | 5060 | 5050 | 492 |
| 444 | 20231129 | 132300 | 8051007445 | 5050 | 5070 | 5070 | 5040 | 1009 |
| 445 | 20231129 | 132200 | 8045905575 | 5080 | 5070 | 5080 | 5060 | 5397 |
| 446 | 20231129 | 132100 | 8018543655 | 5060 | 5050 | 5060 | 5040 | 19020 |
| 447 | 20231129 | 132000 | 7922417475 | 5050 | 5050 | 5050 | 5040 | 31 |
| 448 | 20231129 | 131900 | 7922261025 | 5040 | 5060 | 5060 | 5040 | 1662 |
| 449 | 20231129 | 131800 | 7913867795 | 5050 | 5050 | 5060 | 5050 | 459 |
| 450 | 20231129 | 131700 | 7911546235 | 5060 | 5040 | 5060 | 5040 | 1517 |
| 451 | 20231129 | 131600 | 7903888725 | 5050 | 5050 | 5050 | 5040 | 4190 |
| 452 | 20231129 | 131500 | 7882761335 | 5040 | 5050 | 5050 | 5040 | 4399 |
| 453 | 20231129 | 131400 | 7860547985 | 5050 | 5050 | 5060 | 5050 | 7265 |
| 454 | 20231129 | 131300 | 7823859725 | 5050 | 5050 | 5060 | 5040 | 2912 |
| 455 | 20231129 | 131200 | 7809161565 | 5050 | 5060 | 5060 | 5050 | 2310 |
| 456 | 20231129 | 131100 | 7797495855 | 5050 | 5060 | 5060 | 5050 | 1295 |
| 457 | 20231129 | 131000 | 7790952905 | 5060 | 5040 | 5060 | 5040 | 4526 |
| 458 | 20231129 | 130900 | 7768093275 | 5030 | 5030 | 5050 | 5030 | 4128 |
| 459 | 20231129 | 130800 | 7747306725 | 5030 | 5030 | 5040 | 5020 | 5547 |
| 460 | 20231129 | 130700 | 7719379425 | 5020 | 5020 | 5030 | 5020 | 520 |
| 461 | 20231129 | 130600 | 7716768885 | 5020 | 5030 | 5030 | 5020 | 3676 |
| 462 | 20231129 | 130500 | 7698305335 | 5010 | 5020 | 5030 | 5010 | 3530 |
| 463 | 20231129 | 130400 | 7680610045 | 5010 | 5020 | 5020 | 5010 | 1191 |
| 464 | 20231129 | 130300 | 7674639715 | 5020 | 5020 | 5020 | 5010 | 2213 |
| 465 | 20231129 | 130200 | 7663545155 | 5020 | 5020 | 5020 | 5010 | 15092 |
| 466 | 20231129 | 130100 | 7587878175 | 5020 | 5040 | 5040 | 5020 | 137 |
| 467 | 20231129 | 130000 | 7587189005 | 5040 | 5030 | 5040 | 5020 | 6597 |
| 468 | 20231129 | 125900 | 7554017015 | 5040 | 5040 | 5050 | 5030 | 1341 |
| 469 | 20231129 | 125800 | 7547266475 | 5040 | 5050 | 5050 | 5040 | 1869 |
| 470 | 20231129 | 125700 | 7537844915 | 5050 | 5040 | 5050 | 5030 | 1700 |
| 471 | 20231129 | 125600 | 7529274115 | 5040 | 5030 | 5040 | 5030 | 1073 |
| 472 | 20231129 | 125500 | 7523870295 | 5040 | 5040 | 5050 | 5030 | 5470 |
| 473 | 20231129 | 125400 | 7496303455 | 5060 | 5050 | 5060 | 5040 | 1647 |
| 474 | 20231129 | 125300 | 7487980945 | 5050 | 5040 | 5050 | 5040 | 2560 |
| 475 | 20231129 | 125200 | 7475073435 | 5040 | 5030 | 5040 | 5020 | 4022 |
| 476 | 20231129 | 125100 | 7454852715 | 5030 | 5030 | 5040 | 5030 | 4276 |
| 477 | 20231129 | 125000 | 7433341405 | 5040 | 5060 | 5070 | 5030 | 6348 |
| 478 | 20231129 | 124900 | 7401270255 | 5060 | 5070 | 5070 | 5040 | 6997 |
| 479 | 20231129 | 124800 | 7365837395 | 5070 | 5090 | 5090 | 5040 | 51114 |
| 480 | 20231129 | 124700 | 7106696795 | 5090 | 5060 | 5090 | 5060 | 11379 |
| 481 | 20231129 | 124600 | 7048910835 | 5070 | 5070 | 5070 | 5050 | 2786 |
| 482 | 20231129 | 124500 | 7034801985 | 5060 | 5060 | 5070 | 5060 | 2640 |
| 483 | 20231129 | 124400 | 7021443075 | 5060 | 5050 | 5060 | 5040 | 8427 |
| 484 | 20231129 | 124300 | 6978880685 | 5050 | 5060 | 5060 | 5040 | 5531 |
| 485 | 20231129 | 124200 | 6950967805 | 5060 | 5050 | 5060 | 5040 | 4146 |
| 486 | 20231129 | 124100 | 6930035675 | 5050 | 5050 | 5050 | 5040 | 4066 |
| 487 | 20231129 | 124000 | 6909514225 | 5040 | 5030 | 5040 | 5020 | 5745 |
| 488 | 20231129 | 123900 | 6880594315 | 5020 | 5010 | 5020 | 5010 | 1693 |
| 489 | 20231129 | 123800 | 6872097105 | 5010 | 5000 | 5020 | 5000 | 9262 |
| 490 | 20231129 | 123700 | 6825719185 | 5000 | 5000 | 5010 | 5000 | 3637 |
| 491 | 20231129 | 123600 | 6807529115 | 5020 | 5030 | 5030 | 4995 | 15874 |
| 492 | 20231129 | 123500 | 6728105995 | 5030 | 5020 | 5030 | 5020 | 3808 |
| 493 | 20231129 | 123400 | 6708987195 | 5020 | 5020 | 5030 | 5000 | 15093 |
| 494 | 20231129 | 123300 | 6633410525 | 5030 | 5030 | 5030 | 5020 | 3585 |
| 495 | 20231129 | 123200 | 6615378975 | 5040 | 5040 | 5050 | 5030 | 2218 |
| 496 | 20231129 | 123100 | 6604202235 | 5040 | 5040 | 5050 | 5030 | 3355 |
| 497 | 20231129 | 123000 | 6587293365 | 5040 | 5060 | 5070 | 5030 | 7772 |
| 498 | 20231129 | 122900 | 6548079695 | 5060 | 5060 | 5070 | 5060 | 1747 |
| 499 | 20231129 | 122800 | 6539238345 | 5060 | 5070 | 5070 | 5060 | 2182 |
| 500 | 20231129 | 122700 | 6528196295 | 5070 | 5080 | 5090 | 5060 | 5865 |
| 501 | 20231129 | 122600 | 6498440885 | 5060 | 5040 | 5090 | 5030 | 14640 |
| 502 | 20231129 | 122500 | 6424138695 | 5040 | 5050 | 5050 | 5020 | 17048 |
| 503 | 20231129 | 122400 | 6338344715 | 5040 | 5090 | 5090 | 5040 | 35950 |
| 504 | 20231129 | 122300 | 6156226355 | 5090 | 5090 | 5090 | 5080 | 4025 |
| 505 | 20231129 | 122200 | 6135760485 | 5090 | 5090 | 5100 | 5070 | 9160 |
| 506 | 20231129 | 122100 | 6089203275 | 5100 | 5080 | 5110 | 5080 | 17526 |
| 507 | 20231129 | 122000 | 5999871425 | 5070 | 5100 | 5100 | 5070 | 13159 |
| 508 | 20231129 | 121900 | 5933014565 | 5100 | 5080 | 5110 | 5070 | 11934 |
| 509 | 20231129 | 121800 | 5872286325 | 5080 | 5120 | 5130 | 5060 | 33062 |
| 510 | 20231129 | 121700 | 5703516485 | 5120 | 5120 | 5130 | 5100 | 33817 |
| 511 | 20231129 | 121600 | 5530416015 | 5110 | 5080 | 5120 | 5080 | 38540 |
| 512 | 20231129 | 121500 | 5333887165 | 5080 | 5090 | 5120 | 5050 | 38727 |
| 513 | 20231129 | 121400 | 5136792215 | 5090 | 5090 | 5130 | 5070 | 58162 |
| 514 | 20231129 | 121300 | 4840106805 | 5080 | 5070 | 5080 | 5050 | 18404 |
| 515 | 20231129 | 121200 | 4746833125 | 5050 | 5040 | 5070 | 5030 | 24308 |
| 516 | 20231129 | 121100 | 4623971135 | 5050 | 5050 | 5070 | 5040 | 29355 |
| 517 | 20231129 | 121000 | 4475626625 | 5070 | 5030 | 5080 | 5030 | 43918 |
| 518 | 20231129 | 120900 | 4253397085 | 5030 | 5010 | 5030 | 5000 | 17392 |
| 519 | 20231129 | 120800 | 4166114815 | 5000 | 4980 | 5010 | 4980 | 22108 |
| 520 | 20231129 | 120700 | 4055633070 | 4980 | 4960 | 4980 | 4960 | 7157 |
| 521 | 20231129 | 120600 | 4020078320 | 4960 | 4955 | 4960 | 4950 | 502 |
| 522 | 20231129 | 120500 | 4017590910 | 4940 | 4940 | 4960 | 4940 | 7322 |
| 523 | 20231129 | 120400 | 3981361075 | 4935 | 4935 | 4935 | 4935 | 1918 |
| 524 | 20231129 | 120300 | 3971895745 | 4940 | 4935 | 4940 | 4930 | 240 |
| 525 | 20231129 | 120200 | 3970712335 | 4940 | 4945 | 4945 | 4940 | 140 |
| 526 | 20231129 | 120100 | 3970020730 | 4945 | 4940 | 4945 | 4940 | 1880 |
| 527 | 20231129 | 120000 | 3960726240 | 4935 | 4935 | 4935 | 4935 | 594 |
| 528 | 20231129 | 115900 | 3957794850 | 4935 | 4925 | 4935 | 4920 | 3564 |
| 529 | 20231129 | 115800 | 3940250120 | 4925 | 4925 | 4930 | 4925 | 4437 |
| 530 | 20231129 | 115700 | 3918397585 | 4925 | 4930 | 4930 | 4925 | 1786 |
| 531 | 20231129 | 115600 | 3909601405 | 4925 | 4930 | 4930 | 4925 | 606 |
| 532 | 20231129 | 115500 | 3906614475 | 4930 | 4930 | 4935 | 4930 | 709 |
| 533 | 20231129 | 115400 | 3903119100 | 4930 | 4930 | 4935 | 4930 | 122 |
| 534 | 20231129 | 115300 | 3902517490 | 4930 | 4940 | 4940 | 4930 | 4351 |
| 535 | 20231129 | 115200 | 3881045330 | 4940 | 4945 | 4945 | 4940 | 449 |
| 536 | 20231129 | 115100 | 3878826380 | 4945 | 4940 | 4945 | 4935 | 1533 |
| 537 | 20231129 | 115000 | 3871253760 | 4940 | 4940 | 4940 | 4940 | 3633 |
| 538 | 20231129 | 114900 | 3853306740 | 4940 | 4940 | 4945 | 4930 | 1403 |
| 539 | 20231129 | 114800 | 3846373670 | 4940 | 4925 | 4940 | 4915 | 1051 |
| 540 | 20231129 | 114700 | 3841194030 | 4915 | 4950 | 4950 | 4915 | 12856 |
| 541 | 20231129 | 114600 | 3777641190 | 4945 | 4935 | 4945 | 4935 | 4663 |
| 542 | 20231129 | 114500 | 3754598600 | 4935 | 4930 | 4935 | 4925 | 1658 |
| 543 | 20231129 | 114400 | 3746419020 | 4930 | 4935 | 4935 | 4930 | 487 |
| 544 | 20231129 | 114300 | 3744016175 | 4935 | 4915 | 4940 | 4915 | 15805 |
| 545 | 20231129 | 114200 | 3666138365 | 4915 | 4905 | 4915 | 4905 | 5886 |
| 546 | 20231129 | 114100 | 3637257405 | 4905 | 4905 | 4910 | 4905 | 531 |
| 547 | 20231129 | 114000 | 3634652100 | 4905 | 4910 | 4910 | 4900 | 140 |
| 548 | 20231129 | 113900 | 3633965520 | 4910 | 4905 | 4910 | 4905 | 113 |
| 549 | 20231129 | 113800 | 3633411245 | 4910 | 4915 | 4915 | 4910 | 12 |
| 550 | 20231129 | 113700 | 3633352270 | 4900 | 4910 | 4910 | 4900 | 4817 |
| 551 | 20231129 | 113600 | 3609732785 | 4910 | 4915 | 4915 | 4910 | 507 |
| 552 | 20231129 | 113500 | 3607240900 | 4915 | 4910 | 4915 | 4910 | 652 |
| 553 | 20231129 | 113400 | 3604036325 | 4915 | 4910 | 4915 | 4910 | 3002 |
| 554 | 20231129 | 113300 | 3589296480 | 4910 | 4910 | 4910 | 4910 | 28 |
| 555 | 20231129 | 113200 | 3589159000 | 4915 | 4920 | 4920 | 4910 | 1812 |
| 556 | 20231129 | 113100 | 3580253975 | 4920 | 4915 | 4920 | 4915 | 205 |
| 557 | 20231129 | 113000 | 3579246305 | 4920 | 4915 | 4920 | 4915 | 394 |
| 558 | 20231129 | 112900 | 3577308830 | 4915 | 4915 | 4915 | 4910 | 368 |
| 559 | 20231129 | 112800 | 3575500155 | 4910 | 4910 | 4915 | 4910 | 489 |
| 560 | 20231129 | 112700 | 3573097145 | 4915 | 4910 | 4915 | 4910 | 1629 |
| 561 | 20231129 | 112600 | 3565098335 | 4910 | 4915 | 4915 | 4910 | 72 |
| 562 | 20231129 | 112500 | 3564744810 | 4915 | 4910 | 4915 | 4910 | 368 |
| 563 | 20231129 | 112400 | 3562936765 | 4910 | 4920 | 4920 | 4905 | 1774 |
| 564 | 20231129 | 112300 | 3554226985 | 4925 | 4925 | 4925 | 4925 | 145 |
| 565 | 20231129 | 112200 | 3553512860 | 4930 | 4930 | 4930 | 4925 | 329 |
| 566 | 20231129 | 112100 | 3551891490 | 4925 | 4925 | 4930 | 4925 | 2264 |
| 567 | 20231129 | 112000 | 3540741065 | 4925 | 4920 | 4925 | 4920 | 1192 |
| 568 | 20231129 | 111900 | 3534876420 | 4920 | 4915 | 4920 | 4910 | 2079 |
| 569 | 20231129 | 111800 | 3524654725 | 4920 | 4915 | 4920 | 4915 | 2810 |
| 570 | 20231129 | 111700 | 3510833595 | 4915 | 4920 | 4920 | 4910 | 89 |
| 571 | 20231129 | 111600 | 3510396225 | 4910 | 4910 | 4915 | 4910 | 1307 |
| 572 | 20231129 | 111500 | 3503978220 | 4910 | 4915 | 4915 | 4910 | 257 |
| 573 | 20231129 | 111400 | 3502716065 | 4910 | 4915 | 4915 | 4910 | 2062 |
| 574 | 20231129 | 111300 | 3492590965 | 4915 | 4920 | 4925 | 4915 | 4617 |
| 575 | 20231129 | 111200 | 3469881430 | 4925 | 4930 | 4930 | 4915 | 2347 |
| 576 | 20231129 | 111100 | 3458328710 | 4930 | 4930 | 4930 | 4920 | 1368 |
| 577 | 20231129 | 111000 | 3451586235 | 4930 | 4920 | 4930 | 4920 | 2195 |
| 578 | 20231129 | 110900 | 3440767690 | 4920 | 4900 | 4930 | 4900 | 13614 |
| 579 | 20231129 | 110800 | 3373885865 | 4900 | 4905 | 4905 | 4900 | 26 |
| 580 | 20231129 | 110700 | 3373758425 | 4900 | 4910 | 4910 | 4900 | 1339 |
| 581 | 20231129 | 110600 | 3367192880 | 4910 | 4915 | 4915 | 4910 | 658 |
| 582 | 20231129 | 110500 | 3363959145 | 4915 | 4905 | 4920 | 4900 | 5393 |
| 583 | 20231129 | 110400 | 3337483045 | 4900 | 4900 | 4900 | 4895 | 2084 |
| 584 | 20231129 | 110300 | 3327273980 | 4900 | 4910 | 4910 | 4900 | 810 |
| 585 | 20231129 | 110200 | 3323301530 | 4910 | 4910 | 4910 | 4895 | 209 |
| 586 | 20231129 | 110100 | 3322277025 | 4910 | 4900 | 4910 | 4895 | 1486 |
| 587 | 20231129 | 110000 | 3314999990 | 4910 | 4905 | 4910 | 4895 | 1479 |
| 588 | 20231129 | 105900 | 3307747540 | 4900 | 4905 | 4905 | 4900 | 15 |
| 589 | 20231129 | 105800 | 3307673990 | 4905 | 4895 | 4905 | 4885 | 5894 |
| 590 | 20231129 | 105700 | 3278807255 | 4890 | 4890 | 4890 | 4885 | 1025 |
| 591 | 20231129 | 105600 | 3273796160 | 4890 | 4890 | 4890 | 4885 | 2116 |
| 592 | 20231129 | 105500 | 3263450190 | 4890 | 4890 | 4895 | 4885 | 2940 |
| 593 | 20231129 | 105400 | 3249069225 | 4890 | 4895 | 4895 | 4890 | 929 |
| 594 | 20231129 | 105300 | 3244526050 | 4895 | 4900 | 4900 | 4895 | 2251 |
| 595 | 20231129 | 105200 | 3233498315 | 4905 | 4900 | 4905 | 4890 | 6854 |
| 596 | 20231129 | 105100 | 3199945005 | 4905 | 4900 | 4905 | 4900 | 173 |
| 597 | 20231129 | 105000 | 3199097290 | 4905 | 4905 | 4905 | 4900 | 592 |
| 598 | 20231129 | 104900 | 3196196235 | 4905 | 4900 | 4905 | 4895 | 1055 |
| 599 | 20231129 | 104800 | 3191027230 | 4900 | 4895 | 4900 | 4890 | 2633 |
| 600 | 20231129 | 104700 | 3178140055 | 4895 | 4900 | 4900 | 4890 | 130 |
| 601 | 20231129 | 104600 | 3177504175 | 4900 | 4890 | 4900 | 4885 | 2486 |
| 602 | 20231129 | 104500 | 3165347950 | 4895 | 4895 | 4900 | 4890 | 674 |
| 603 | 20231129 | 104400 | 3162048360 | 4900 | 4900 | 4905 | 4895 | 1039 |
| 604 | 20231129 | 104300 | 3156958170 | 4895 | 4915 | 4915 | 4895 | 6283 |
| 605 | 20231129 | 104200 | 3126198225 | 4915 | 4885 | 4915 | 4885 | 15276 |
| 606 | 20231129 | 104100 | 3051403665 | 4885 | 4885 | 4890 | 4885 | 166 |
| 607 | 20231129 | 104000 | 3050592730 | 4890 | 4890 | 4890 | 4885 | 362 |
| 608 | 20231129 | 103900 | 3048824200 | 4885 | 4885 | 4890 | 4885 | 987 |
| 609 | 20231129 | 103800 | 3044002505 | 4890 | 4885 | 4890 | 4880 | 6367 |
| 610 | 20231129 | 103700 | 3012920765 | 4885 | 4885 | 4890 | 4880 | 1762 |
| 611 | 20231129 | 103600 | 3004313955 | 4885 | 4890 | 4890 | 4885 | 4818 |
| 612 | 20231129 | 103500 | 2980770475 | 4890 | 4895 | 4900 | 4890 | 4395 |
| 613 | 20231129 | 103400 | 2959252435 | 4900 | 4900 | 4905 | 4895 | 1051 |
| 614 | 20231129 | 103300 | 2954103650 | 4905 | 4905 | 4905 | 4900 | 2819 |
| 615 | 20231129 | 103200 | 2940279495 | 4900 | 4905 | 4905 | 4900 | 1082 |
| 616 | 20231129 | 103100 | 2934974685 | 4905 | 4905 | 4905 | 4900 | 403 |
| 617 | 20231129 | 103000 | 2932999970 | 4905 | 4890 | 4905 | 4890 | 2835 |
| 618 | 20231129 | 102900 | 2919108335 | 4890 | 4900 | 4900 | 4890 | 417 |
| 619 | 20231129 | 102800 | 2917066655 | 4900 | 4905 | 4905 | 4885 | 5325 |
| 620 | 20231129 | 102700 | 2891027625 | 4905 | 4895 | 4905 | 4895 | 2653 |
| 621 | 20231129 | 102600 | 2878031270 | 4895 | 4890 | 4895 | 4885 | 4984 |
| 622 | 20231129 | 102500 | 2853662160 | 4890 | 4890 | 4895 | 4885 | 2510 |
| 623 | 20231129 | 102400 | 2841396675 | 4890 | 4885 | 4890 | 4885 | 1204 |
| 624 | 20231129 | 102300 | 2835512835 | 4890 | 4890 | 4890 | 4885 | 4318 |
| 625 | 20231129 | 102200 | 2814405200 | 4890 | 4885 | 4890 | 4885 | 474 |
| 626 | 20231129 | 102100 | 2812087695 | 4890 | 4885 | 4890 | 4885 | 3612 |
| 627 | 20231129 | 102000 | 2794441890 | 4885 | 4880 | 4890 | 4880 | 1275 |
| 628 | 20231129 | 101900 | 2788214370 | 4885 | 4880 | 4885 | 4875 | 1593 |
| 629 | 20231129 | 101800 | 2780440620 | 4885 | 4875 | 4885 | 4875 | 1918 |
| 630 | 20231129 | 101700 | 2771082955 | 4880 | 4880 | 4885 | 4880 | 3943 |
| 631 | 20231129 | 101600 | 2751840195 | 4885 | 4885 | 4890 | 4880 | 1754 |
| 632 | 20231129 | 101500 | 2743278095 | 4890 | 4890 | 4890 | 4885 | 181 |
| 633 | 20231129 | 101400 | 2742393355 | 4890 | 4885 | 4895 | 4880 | 3999 |
| 634 | 20231129 | 101300 | 2722864020 | 4890 | 4885 | 4890 | 4880 | 5681 |
| 635 | 20231129 | 101200 | 2695132115 | 4885 | 4880 | 4885 | 4875 | 4615 |
| 636 | 20231129 | 101100 | 2672601565 | 4880 | 4885 | 4885 | 4880 | 3867 |
| 637 | 20231129 | 101000 | 2653729315 | 4885 | 4885 | 4885 | 4880 | 323 |
| 638 | 20231129 | 100900 | 2652151820 | 4885 | 4890 | 4890 | 4885 | 4372 |
| 639 | 20231129 | 100800 | 2630785885 | 4890 | 4895 | 4895 | 4885 | 2159 |
| 640 | 20231129 | 100700 | 2620226500 | 4895 | 4890 | 4900 | 4890 | 2513 |
| 641 | 20231129 | 100600 | 2607921525 | 4895 | 4895 | 4895 | 4890 | 2318 |
| 642 | 20231129 | 100500 | 2596575915 | 4895 | 4885 | 4895 | 4885 | 2653 |
| 643 | 20231129 | 100400 | 2583607365 | 4885 | 4890 | 4890 | 4880 | 804 |
| 644 | 20231129 | 100300 | 2579681645 | 4880 | 4890 | 4890 | 4870 | 2945 |
| 645 | 20231129 | 100200 | 2565316995 | 4885 | 4875 | 4890 | 4875 | 6284 |
| 646 | 20231129 | 100100 | 2534643325 | 4875 | 4875 | 4880 | 4870 | 902 |
| 647 | 20231129 | 100000 | 2530246515 | 4870 | 4875 | 4875 | 4870 | 6393 |
| 648 | 20231129 | 095900 | 2499106040 | 4875 | 4870 | 4885 | 4870 | 9338 |
| 649 | 20231129 | 095800 | 2453580890 | 4870 | 4880 | 4880 | 4870 | 5529 |
| 650 | 20231129 | 095700 | 2426635000 | 4880 | 4885 | 4885 | 4880 | 11677 |
| 651 | 20231129 | 095600 | 2369648800 | 4885 | 4890 | 4890 | 4885 | 6210 |
| 652 | 20231129 | 095500 | 2339309330 | 4890 | 4885 | 4890 | 4885 | 2986 |
| 653 | 20231129 | 095400 | 2324714995 | 4885 | 4895 | 4895 | 4885 | 3933 |
| 654 | 20231129 | 095300 | 2305482390 | 4895 | 4900 | 4900 | 4890 | 6878 |
| 655 | 20231129 | 095200 | 2271829090 | 4900 | 4920 | 4920 | 4895 | 18785 |
| 656 | 20231129 | 095100 | 2179711520 | 4920 | 4920 | 4920 | 4915 | 1665 |
| 657 | 20231129 | 095000 | 2171527905 | 4920 | 4915 | 4925 | 4915 | 3051 |
| 658 | 20231129 | 094900 | 2156529490 | 4920 | 4930 | 4930 | 4920 | 2402 |
| 659 | 20231129 | 094800 | 2144707700 | 4930 | 4920 | 4930 | 4920 | 5814 |
| 660 | 20231129 | 094700 | 2116077175 | 4915 | 4920 | 4925 | 4915 | 1685 |
| 661 | 20231129 | 094600 | 2107790630 | 4920 | 4920 | 4925 | 4920 | 1960 |
| 662 | 20231129 | 094500 | 2098142175 | 4920 | 4925 | 4925 | 4915 | 1265 |
| 663 | 20231129 | 094400 | 2091920150 | 4920 | 4920 | 4925 | 4920 | 2711 |
| 664 | 20231129 | 094300 | 2078581950 | 4920 | 4920 | 4920 | 4915 | 423 |
| 665 | 20231129 | 094200 | 2076500995 | 4920 | 4910 | 4920 | 4905 | 4563 |
| 666 | 20231129 | 094100 | 2054108335 | 4910 | 4920 | 4925 | 4905 | 2298 |
| 667 | 20231129 | 094000 | 2042814320 | 4920 | 4915 | 4920 | 4900 | 10022 |
| 668 | 20231129 | 093900 | 1993653415 | 4905 | 4915 | 4915 | 4905 | 4998 |
| 669 | 20231129 | 093800 | 1969112340 | 4920 | 4920 | 4925 | 4915 | 4179 |
| 670 | 20231129 | 093700 | 1948555800 | 4925 | 4950 | 4950 | 4925 | 8270 |
| 671 | 20231129 | 093600 | 1907683205 | 4950 | 4940 | 4965 | 4935 | 9614 |
| 672 | 20231129 | 093500 | 1860106670 | 4945 | 4925 | 4945 | 4920 | 8107 |
| 673 | 20231129 | 093400 | 1820112955 | 4925 | 4920 | 4925 | 4920 | 5496 |
| 674 | 20231129 | 093300 | 1793051940 | 4920 | 4925 | 4930 | 4910 | 4998 |
| 675 | 20231129 | 093200 | 1768457555 | 4920 | 4890 | 4930 | 4890 | 14946 |
| 676 | 20231129 | 093100 | 1695136015 | 4890 | 4885 | 4895 | 4885 | 4608 |
| 677 | 20231129 | 093000 | 1672612950 | 4885 | 4885 | 4885 | 4870 | 6440 |
| 678 | 20231129 | 092900 | 1641206605 | 4885 | 4895 | 4895 | 4880 | 11212 |
| 679 | 20231129 | 092800 | 1586411915 | 4895 | 4895 | 4900 | 4895 | 2179 |
| 680 | 20231129 | 092700 | 1575745600 | 4895 | 4900 | 4900 | 4890 | 7791 |
| 681 | 20231129 | 092600 | 1537607485 | 4895 | 4890 | 4900 | 4885 | 2467 |
| 682 | 20231129 | 092500 | 1525544010 | 4885 | 4880 | 4890 | 4880 | 6640 |
| 683 | 20231129 | 092400 | 1493123480 | 4880 | 4900 | 4905 | 4880 | 7125 |
| 684 | 20231129 | 092300 | 1458299835 | 4900 | 4895 | 4915 | 4885 | 8334 |
| 685 | 20231129 | 092200 | 1417442460 | 4885 | 4905 | 4905 | 4885 | 16640 |
| 686 | 20231129 | 092100 | 1335995235 | 4910 | 4890 | 4910 | 4880 | 6610 |
| 687 | 20231129 | 092000 | 1303630290 | 4890 | 4865 | 4890 | 4860 | 19734 |
| 688 | 20231129 | 091900 | 1207434955 | 4865 | 4860 | 4870 | 4855 | 10066 |
| 689 | 20231129 | 091800 | 1158486820 | 4850 | 4865 | 4870 | 4850 | 37123 |
| 690 | 20231129 | 091700 | 978231745 | 4870 | 4885 | 4890 | 4865 | 15085 |
| 691 | 20231129 | 091600 | 904660010 | 4890 | 4895 | 4895 | 4885 | 8916 |
| 692 | 20231129 | 091500 | 861059270 | 4895 | 4905 | 4905 | 4890 | 7549 |
| 693 | 20231129 | 091400 | 824121825 | 4905 | 4910 | 4910 | 4900 | 25179 |
| 694 | 20231129 | 091300 | 700673140 | 4910 | 4920 | 4920 | 4910 | 3513 |
| 695 | 20231129 | 091200 | 683420825 | 4910 | 4930 | 4930 | 4910 | 4885 |
| 696 | 20231129 | 091100 | 659405155 | 4930 | 4930 | 4930 | 4915 | 4369 |
| 697 | 20231129 | 091000 | 637877295 | 4925 | 4930 | 4935 | 4925 | 2318 |
| 698 | 20231129 | 090900 | 626459000 | 4930 | 4920 | 4935 | 4915 | 6710 |
| 699 | 20231129 | 090800 | 593420415 | 4920 | 4925 | 4925 | 4920 | 4310 |
| 700 | 20231129 | 090700 | 572209235 | 4925 | 4925 | 4930 | 4925 | 6789 |
| 701 | 20231129 | 090600 | 538760135 | 4925 | 4935 | 4935 | 4925 | 6154 |
| 702 | 20231129 | 090500 | 508419175 | 4935 | 4925 | 4935 | 4920 | 4614 |
| 703 | 20231129 | 090400 | 485679660 | 4950 | 4905 | 4985 | 4905 | 16271 |
| 704 | 20231129 | 090300 | 405544490 | 4910 | 4920 | 4920 | 4900 | 19764 |
| 705 | 20231129 | 090200 | 308492990 | 4915 | 4945 | 4945 | 4915 | 11948 |
| 706 | 20231129 | 090100 | 249657930 | 4925 | 4970 | 5000 | 4915 | 12271 |
| 707 | 20231129 | 090000 | 188974140 | 4945 | 5000 | 5010 | 4945 | 37999 |