35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 204500 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 23710 |
| 3 | 20231130 | 204400 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 4 | 20231130 | 204300 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 5 | 20231130 | 204200 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 6 | 20231130 | 204100 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 7 | 20231130 | 204000 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 8 | 20231130 | 203900 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 9 | 20231130 | 203800 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 10 | 20231130 | 203700 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 11 | 20231130 | 203600 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 12 | 20231130 | 203500 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 13 | 20231130 | 203400 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 14 | 20231130 | 203300 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 15 | 20231130 | 203200 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 16 | 20231130 | 203100 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 17 | 20231130 | 203000 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 18 | 20231130 | 202900 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 19 | 20231130 | 202800 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 20 | 20231130 | 202700 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 21 | 20231130 | 202600 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 22 | 20231130 | 202500 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 23 | 20231130 | 202400 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 24 | 20231130 | 202300 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 25 | 20231130 | 202200 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 26 | 20231130 | 202100 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 27 | 20231130 | 202000 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 28 | 20231130 | 201900 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 29 | 20231130 | 201800 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 30 | 20231130 | 201700 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 31 | 20231130 | 201600 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 32 | 20231130 | 201500 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 23710 |
| 33 | 20231130 | 201400 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 34 | 20231130 | 201300 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 35 | 20231130 | 201200 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 36 | 20231130 | 201100 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 37 | 20231130 | 201000 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 38 | 20231130 | 200900 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 39 | 20231130 | 200800 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 40 | 20231130 | 200700 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 41 | 20231130 | 200600 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 42 | 20231130 | 200500 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 43 | 20231130 | 200400 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 44 | 20231130 | 200300 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 45 | 20231130 | 200200 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 46 | 20231130 | 200100 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 47 | 20231130 | 200000 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 48 | 20231130 | 195900 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 49 | 20231130 | 195800 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 50 | 20231130 | 195700 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 51 | 20231130 | 195600 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 52 | 20231130 | 195500 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 53 | 20231130 | 195400 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 54 | 20231130 | 195300 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 55 | 20231130 | 195200 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 56 | 20231130 | 195100 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 57 | 20231130 | 195000 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 58 | 20231130 | 194900 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 59 | 20231130 | 194800 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 60 | 20231130 | 194700 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 61 | 20231130 | 194600 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 62 | 20231130 | 194500 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 23710 |
| 63 | 20231130 | 194400 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 64 | 20231130 | 194300 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 65 | 20231130 | 194200 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 66 | 20231130 | 194100 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 67 | 20231130 | 194000 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 68 | 20231130 | 193900 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 69 | 20231130 | 193800 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 70 | 20231130 | 193700 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 71 | 20231130 | 193600 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 72 | 20231130 | 193500 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 73 | 20231130 | 193400 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 74 | 20231130 | 193300 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 75 | 20231130 | 193200 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 76 | 20231130 | 193100 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 77 | 20231130 | 193000 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 78 | 20231130 | 192900 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 79 | 20231130 | 192800 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 80 | 20231130 | 192700 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 81 | 20231130 | 192600 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 82 | 20231130 | 192500 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 83 | 20231130 | 192400 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 84 | 20231130 | 192300 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 85 | 20231130 | 192200 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 86 | 20231130 | 192100 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 87 | 20231130 | 192000 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 88 | 20231130 | 191900 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 89 | 20231130 | 191800 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 90 | 20231130 | 191700 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 91 | 20231130 | 191600 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 92 | 20231130 | 191500 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 23710 |
| 93 | 20231130 | 191400 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 94 | 20231130 | 191300 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 95 | 20231130 | 191200 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 96 | 20231130 | 191100 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 97 | 20231130 | 191000 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 98 | 20231130 | 190900 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 99 | 20231130 | 190800 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 100 | 20231130 | 190700 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 101 | 20231130 | 190600 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 102 | 20231130 | 190500 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 103 | 20231130 | 190400 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 104 | 20231130 | 190300 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 105 | 20231130 | 190200 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 106 | 20231130 | 190100 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 107 | 20231130 | 190000 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 108 | 20231130 | 185900 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 109 | 20231130 | 185800 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 110 | 20231130 | 185700 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 111 | 20231130 | 185600 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 112 | 20231130 | 185500 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 113 | 20231130 | 185400 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 114 | 20231130 | 185300 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 115 | 20231130 | 185200 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 116 | 20231130 | 185100 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 117 | 20231130 | 185000 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 118 | 20231130 | 184900 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 119 | 20231130 | 184800 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 120 | 20231130 | 184700 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 121 | 20231130 | 184600 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 122 | 20231130 | 184500 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 23710 |
| 123 | 20231130 | 184400 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 124 | 20231130 | 184300 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 125 | 20231130 | 184200 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 126 | 20231130 | 184100 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 127 | 20231130 | 184000 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 128 | 20231130 | 183900 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 129 | 20231130 | 183800 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 130 | 20231130 | 183700 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 131 | 20231130 | 183600 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 132 | 20231130 | 183500 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 133 | 20231130 | 183400 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 134 | 20231130 | 183300 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 135 | 20231130 | 183200 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 136 | 20231130 | 183100 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 137 | 20231130 | 183000 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 138 | 20231130 | 182900 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 139 | 20231130 | 182800 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 140 | 20231130 | 182700 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 141 | 20231130 | 182600 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 142 | 20231130 | 182500 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 143 | 20231130 | 182400 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 144 | 20231130 | 182300 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 145 | 20231130 | 182200 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 146 | 20231130 | 182100 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 147 | 20231130 | 182000 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 148 | 20231130 | 181900 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 149 | 20231130 | 181800 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 150 | 20231130 | 181700 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 151 | 20231130 | 181600 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 152 | 20231130 | 181500 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 23710 |
| 153 | 20231130 | 181400 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 154 | 20231130 | 181300 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 155 | 20231130 | 181200 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 156 | 20231130 | 181100 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 157 | 20231130 | 181000 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 158 | 20231130 | 180900 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 159 | 20231130 | 180800 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 160 | 20231130 | 180700 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 161 | 20231130 | 180600 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 162 | 20231130 | 180500 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 163 | 20231130 | 180400 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 164 | 20231130 | 180300 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 165 | 20231130 | 180200 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 166 | 20231130 | 180100 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 167 | 20231130 | 180000 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 168 | 20231130 | 175900 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 169 | 20231130 | 175800 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 170 | 20231130 | 175700 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 171 | 20231130 | 175600 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 172 | 20231130 | 175500 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 173 | 20231130 | 175400 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 174 | 20231130 | 175300 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 175 | 20231130 | 175200 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 176 | 20231130 | 175100 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 177 | 20231130 | 175000 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 178 | 20231130 | 174900 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 179 | 20231130 | 174800 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 180 | 20231130 | 174700 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 181 | 20231130 | 174600 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 182 | 20231130 | 174500 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 23710 |
| 183 | 20231130 | 174400 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 184 | 20231130 | 174300 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 185 | 20231130 | 174200 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 186 | 20231130 | 174100 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 187 | 20231130 | 174000 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 188 | 20231130 | 173900 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 189 | 20231130 | 173800 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 190 | 20231130 | 173700 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 191 | 20231130 | 173600 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 192 | 20231130 | 173500 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 193 | 20231130 | 173400 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 194 | 20231130 | 173300 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 195 | 20231130 | 173200 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 196 | 20231130 | 173100 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 197 | 20231130 | 173000 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 198 | 20231130 | 172900 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 199 | 20231130 | 172800 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 200 | 20231130 | 172700 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 201 | 20231130 | 172600 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 202 | 20231130 | 172500 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 203 | 20231130 | 172400 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 204 | 20231130 | 172300 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 205 | 20231130 | 172200 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 206 | 20231130 | 172100 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 207 | 20231130 | 172000 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 208 | 20231130 | 171900 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 209 | 20231130 | 171800 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 210 | 20231130 | 171700 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 211 | 20231130 | 171600 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 212 | 20231130 | 171500 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 23710 |
| 213 | 20231130 | 171400 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 214 | 20231130 | 171300 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 215 | 20231130 | 171200 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 216 | 20231130 | 171100 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 217 | 20231130 | 171000 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 218 | 20231130 | 170900 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 219 | 20231130 | 170800 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 220 | 20231130 | 170700 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 221 | 20231130 | 170600 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 222 | 20231130 | 170500 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 223 | 20231130 | 170400 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 224 | 20231130 | 170300 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 225 | 20231130 | 170200 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 226 | 20231130 | 170100 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 227 | 20231130 | 170000 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 228 | 20231130 | 165900 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 229 | 20231130 | 165800 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 230 | 20231130 | 165700 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 231 | 20231130 | 165600 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 232 | 20231130 | 165500 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 233 | 20231130 | 165400 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 234 | 20231130 | 165300 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 235 | 20231130 | 165200 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 236 | 20231130 | 165100 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 237 | 20231130 | 165000 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 238 | 20231130 | 164900 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 239 | 20231130 | 164800 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 240 | 20231130 | 164700 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 241 | 20231130 | 164600 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 242 | 20231130 | 164500 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 23710 |
| 243 | 20231130 | 164400 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 244 | 20231130 | 164300 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 245 | 20231130 | 164200 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 246 | 20231130 | 164100 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 247 | 20231130 | 164000 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 248 | 20231130 | 163900 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 249 | 20231130 | 163800 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 250 | 20231130 | 163700 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 251 | 20231130 | 163600 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 252 | 20231130 | 163500 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 253 | 20231130 | 163400 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 254 | 20231130 | 163300 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 255 | 20231130 | 163200 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 256 | 20231130 | 163100 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 257 | 20231130 | 163000 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 258 | 20231130 | 162900 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 259 | 20231130 | 162800 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 260 | 20231130 | 162700 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 261 | 20231130 | 162600 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 262 | 20231130 | 162500 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 263 | 20231130 | 162400 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 264 | 20231130 | 162300 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 265 | 20231130 | 162200 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 266 | 20231130 | 162100 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 267 | 20231130 | 162000 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 268 | 20231130 | 161900 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 269 | 20231130 | 161800 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 270 | 20231130 | 161700 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 271 | 20231130 | 161600 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 272 | 20231130 | 161500 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 23710 |
| 273 | 20231130 | 161400 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 274 | 20231130 | 161300 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 275 | 20231130 | 161200 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 276 | 20231130 | 161100 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 277 | 20231130 | 161000 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 278 | 20231130 | 160900 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 279 | 20231130 | 160800 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 280 | 20231130 | 160700 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 281 | 20231130 | 160600 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 282 | 20231130 | 160500 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 283 | 20231130 | 160400 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 284 | 20231130 | 160300 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 285 | 20231130 | 160200 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 286 | 20231130 | 160100 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 287 | 20231130 | 160000 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 288 | 20231130 | 155900 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 289 | 20231130 | 155800 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 290 | 20231130 | 155700 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 291 | 20231130 | 155600 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 292 | 20231130 | 155500 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 293 | 20231130 | 155400 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 294 | 20231130 | 155300 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 295 | 20231130 | 155200 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 296 | 20231130 | 155100 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 297 | 20231130 | 155000 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 298 | 20231130 | 154900 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 299 | 20231130 | 154800 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 300 | 20231130 | 154700 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 301 | 20231130 | 154600 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 302 | 20231130 | 154500 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 23710 |
| 303 | 20231130 | 154400 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 304 | 20231130 | 154300 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 305 | 20231130 | 154200 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 306 | 20231130 | 154100 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 307 | 20231130 | 154000 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 308 | 20231130 | 153900 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 309 | 20231130 | 153800 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 310 | 20231130 | 153700 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 311 | 20231130 | 153600 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 312 | 20231130 | 153500 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 313 | 20231130 | 153400 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 314 | 20231130 | 153300 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 315 | 20231130 | 153200 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 316 | 20231130 | 153100 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 317 | 20231130 | 153000 | 10917073710 | 5080 | 5080 | 5080 | 5080 | 23710 |
| 318 | 20231130 | 152900 | 10796626910 | 5070 | 5070 | 5070 | 5070 | 0 |
| 319 | 20231130 | 152800 | 10796626910 | 5070 | 5070 | 5070 | 5070 | 0 |
| 320 | 20231130 | 152700 | 10796626910 | 5070 | 5070 | 5070 | 5070 | 0 |
| 321 | 20231130 | 152600 | 10796626910 | 5070 | 5070 | 5070 | 5070 | 0 |
| 322 | 20231130 | 152500 | 10796626910 | 5070 | 5070 | 5070 | 5070 | 0 |
| 323 | 20231130 | 152400 | 10796626910 | 5070 | 5070 | 5070 | 5070 | 0 |
| 324 | 20231130 | 152300 | 10796626910 | 5070 | 5070 | 5070 | 5070 | 0 |
| 325 | 20231130 | 152200 | 10796626910 | 5070 | 5070 | 5070 | 5070 | 0 |
| 326 | 20231130 | 152100 | 10796626910 | 5070 | 5070 | 5070 | 5070 | 0 |
| 327 | 20231130 | 152000 | 10796626910 | 5070 | 5070 | 5070 | 5070 | 0 |
| 328 | 20231130 | 151900 | 10796626910 | 5070 | 5070 | 5080 | 5060 | 10060 |
| 329 | 20231130 | 151800 | 10745648970 | 5080 | 5070 | 5080 | 5070 | 3077 |
| 330 | 20231130 | 151700 | 10730041280 | 5070 | 5080 | 5080 | 5070 | 4052 |
| 331 | 20231130 | 151600 | 10709493850 | 5070 | 5070 | 5080 | 5070 | 3420 |
| 332 | 20231130 | 151500 | 10692133480 | 5080 | 5060 | 5080 | 5050 | 6316 |
| 333 | 20231130 | 151400 | 10660125350 | 5060 | 5050 | 5060 | 5050 | 6845 |
| 334 | 20231130 | 151300 | 10625495490 | 5060 | 5050 | 5060 | 5050 | 508 |
| 335 | 20231130 | 151200 | 10622928340 | 5050 | 5050 | 5060 | 5040 | 3611 |
| 336 | 20231130 | 151100 | 10604691080 | 5050 | 5050 | 5050 | 5050 | 1129 |
| 337 | 20231130 | 151000 | 10598989630 | 5040 | 5040 | 5050 | 5030 | 2845 |
| 338 | 20231130 | 150900 | 10584655690 | 5040 | 5040 | 5040 | 5030 | 777 |
| 339 | 20231130 | 150800 | 10580746140 | 5040 | 5040 | 5040 | 5030 | 4875 |
| 340 | 20231130 | 150700 | 10556212830 | 5040 | 5040 | 5040 | 5030 | 6058 |
| 341 | 20231130 | 150600 | 10525710650 | 5040 | 5040 | 5050 | 5030 | 1781 |
| 342 | 20231130 | 150500 | 10516736050 | 5040 | 5040 | 5040 | 5030 | 1050 |
| 343 | 20231130 | 150400 | 10511444820 | 5040 | 5040 | 5040 | 5030 | 4588 |
| 344 | 20231130 | 150300 | 10488321400 | 5040 | 5050 | 5050 | 5040 | 6443 |
| 345 | 20231130 | 150200 | 10455848170 | 5050 | 5060 | 5060 | 5050 | 4185 |
| 346 | 20231130 | 150100 | 10434700500 | 5050 | 5060 | 5060 | 5050 | 5159 |
| 347 | 20231130 | 150000 | 10408641090 | 5060 | 5070 | 5070 | 5060 | 1972 |
| 348 | 20231130 | 145900 | 10398660010 | 5060 | 5060 | 5070 | 5060 | 1653 |
| 349 | 20231130 | 145800 | 10390290670 | 5070 | 5080 | 5080 | 5050 | 6014 |
| 350 | 20231130 | 145700 | 10359841000 | 5070 | 5070 | 5080 | 5070 | 2657 |
| 351 | 20231130 | 145600 | 10346359340 | 5070 | 5080 | 5090 | 5070 | 5572 |
| 352 | 20231130 | 145500 | 10318056150 | 5080 | 5080 | 5080 | 5070 | 4511 |
| 353 | 20231130 | 145400 | 10295160490 | 5080 | 5080 | 5090 | 5070 | 1751 |
| 354 | 20231130 | 145300 | 10286267370 | 5080 | 5080 | 5090 | 5080 | 4641 |
| 355 | 20231130 | 145200 | 10262681070 | 5080 | 5080 | 5090 | 5070 | 3009 |
| 356 | 20231130 | 145100 | 10247395060 | 5080 | 5080 | 5080 | 5070 | 6609 |
| 357 | 20231130 | 145000 | 10213830490 | 5070 | 5090 | 5090 | 5070 | 5971 |
| 358 | 20231130 | 144900 | 10183486420 | 5090 | 5070 | 5090 | 5070 | 7433 |
| 359 | 20231130 | 144800 | 10145722630 | 5080 | 5070 | 5080 | 5060 | 2376 |
| 360 | 20231130 | 144700 | 10133676720 | 5070 | 5070 | 5070 | 5060 | 1951 |
| 361 | 20231130 | 144600 | 10123786180 | 5070 | 5060 | 5070 | 5050 | 1877 |
| 362 | 20231130 | 144500 | 10114289170 | 5050 | 5050 | 5060 | 5050 | 1742 |
| 363 | 20231130 | 144400 | 10105481920 | 5050 | 5050 | 5060 | 5050 | 71 |
| 364 | 20231130 | 144300 | 10105122930 | 5060 | 5050 | 5060 | 5050 | 741 |
| 365 | 20231130 | 144200 | 10101375940 | 5060 | 5070 | 5070 | 5060 | 3177 |
| 366 | 20231130 | 144100 | 10085295200 | 5070 | 5070 | 5070 | 5070 | 4718 |
| 367 | 20231130 | 144000 | 10061374940 | 5070 | 5060 | 5070 | 5050 | 4094 |
| 368 | 20231130 | 143900 | 10040667080 | 5050 | 5050 | 5060 | 5050 | 1279 |
| 369 | 20231130 | 143800 | 10034206830 | 5050 | 5070 | 5070 | 5050 | 2678 |
| 370 | 20231130 | 143700 | 10020678770 | 5060 | 5070 | 5070 | 5060 | 733 |
| 371 | 20231130 | 143600 | 10016969140 | 5060 | 5070 | 5070 | 5060 | 444 |
| 372 | 20231130 | 143500 | 10014722460 | 5070 | 5050 | 5070 | 5050 | 2986 |
| 373 | 20231130 | 143400 | 9999626440 | 5050 | 5050 | 5060 | 5050 | 842 |
| 374 | 20231130 | 143300 | 9995373980 | 5050 | 5060 | 5060 | 5050 | 1173 |
| 375 | 20231130 | 143200 | 9989439320 | 5050 | 5060 | 5070 | 5050 | 3362 |
| 376 | 20231130 | 143100 | 9972445130 | 5050 | 5070 | 5070 | 5050 | 893 |
| 377 | 20231130 | 143000 | 9967930460 | 5050 | 5050 | 5060 | 5050 | 5475 |
| 378 | 20231130 | 142900 | 9940271880 | 5050 | 5050 | 5060 | 5050 | 661 |
| 379 | 20231130 | 142800 | 9936933780 | 5050 | 5060 | 5060 | 5050 | 103 |
| 380 | 20231130 | 142700 | 9936413620 | 5060 | 5070 | 5070 | 5050 | 396 |
| 381 | 20231130 | 142600 | 9934412020 | 5070 | 5030 | 5080 | 5030 | 17448 |
| 382 | 20231130 | 142500 | 9846104090 | 5020 | 5030 | 5030 | 5020 | 4287 |
| 383 | 20231130 | 142400 | 9824581900 | 5030 | 5040 | 5050 | 5020 | 23623 |
| 384 | 20231130 | 142300 | 9705817310 | 5040 | 5050 | 5050 | 5040 | 214 |
| 385 | 20231130 | 142200 | 9704736670 | 5050 | 5060 | 5060 | 5040 | 3718 |
| 386 | 20231130 | 142100 | 9685959730 | 5060 | 5060 | 5060 | 5050 | 4591 |
| 387 | 20231130 | 142000 | 9662738540 | 5060 | 5070 | 5070 | 5050 | 5191 |
| 388 | 20231130 | 141900 | 9636471040 | 5070 | 5060 | 5070 | 5060 | 3601 |
| 389 | 20231130 | 141800 | 9618246200 | 5060 | 5070 | 5070 | 5060 | 3857 |
| 390 | 20231130 | 141700 | 9598726640 | 5070 | 5050 | 5070 | 5050 | 1822 |
| 391 | 20231130 | 141600 | 9589494790 | 5060 | 5050 | 5070 | 5040 | 5806 |
| 392 | 20231130 | 141500 | 9560108830 | 5050 | 5040 | 5050 | 5030 | 3730 |
| 393 | 20231130 | 141400 | 9541309450 | 5050 | 5040 | 5050 | 5040 | 1477 |
| 394 | 20231130 | 141300 | 9533864950 | 5040 | 5050 | 5060 | 5040 | 3240 |
| 395 | 20231130 | 141200 | 9517526470 | 5050 | 5050 | 5060 | 5040 | 2870 |
| 396 | 20231130 | 141100 | 9503052340 | 5050 | 5060 | 5070 | 5040 | 1766 |
| 397 | 20231130 | 141000 | 9494121930 | 5060 | 5050 | 5060 | 5020 | 6292 |
| 398 | 20231130 | 140900 | 9462433390 | 5050 | 5060 | 5060 | 5030 | 18347 |
| 399 | 20231130 | 140800 | 9370038700 | 5060 | 5070 | 5070 | 5060 | 3437 |
| 400 | 20231130 | 140700 | 9352639750 | 5070 | 5050 | 5070 | 5050 | 2565 |
| 401 | 20231130 | 140600 | 9339660880 | 5050 | 5050 | 5060 | 5050 | 3045 |
| 402 | 20231130 | 140500 | 9324283010 | 5050 | 5060 | 5060 | 5050 | 1220 |
| 403 | 20231130 | 140400 | 9318113170 | 5060 | 5060 | 5070 | 5060 | 1654 |
| 404 | 20231130 | 140300 | 9309743910 | 5070 | 5060 | 5070 | 5060 | 1612 |
| 405 | 20231130 | 140200 | 9301574870 | 5060 | 5060 | 5060 | 5060 | 769 |
| 406 | 20231130 | 140100 | 9297683730 | 5060 | 5040 | 5070 | 5040 | 4771 |
| 407 | 20231130 | 140000 | 9273543030 | 5040 | 5050 | 5050 | 5040 | 5299 |
| 408 | 20231130 | 135900 | 9246833120 | 5050 | 5050 | 5050 | 5050 | 1500 |
| 409 | 20231130 | 135800 | 9239258120 | 5050 | 5050 | 5060 | 5050 | 2091 |
| 410 | 20231130 | 135700 | 9228693830 | 5050 | 5070 | 5070 | 5050 | 2302 |
| 411 | 20231130 | 135600 | 9217063440 | 5060 | 5070 | 5070 | 5060 | 3087 |
| 412 | 20231130 | 135500 | 9201418260 | 5070 | 5070 | 5080 | 5060 | 2193 |
| 413 | 20231130 | 135400 | 9190306100 | 5070 | 5060 | 5070 | 5060 | 8356 |
| 414 | 20231130 | 135300 | 9147963830 | 5060 | 5060 | 5060 | 5050 | 3464 |
| 415 | 20231130 | 135200 | 9130445860 | 5060 | 5070 | 5070 | 5050 | 4192 |
| 416 | 20231130 | 135100 | 9109241660 | 5070 | 5060 | 5070 | 5050 | 2920 |
| 417 | 20231130 | 135000 | 9094455700 | 5050 | 5040 | 5050 | 5040 | 8155 |
| 418 | 20231130 | 134900 | 9053291830 | 5040 | 5040 | 5050 | 5020 | 8395 |
| 419 | 20231130 | 134800 | 9011036670 | 5040 | 5040 | 5040 | 5020 | 107 |
| 420 | 20231130 | 134700 | 9010498750 | 5040 | 5040 | 5040 | 5020 | 2825 |
| 421 | 20231130 | 134600 | 8996288090 | 5040 | 5040 | 5040 | 5030 | 2325 |
| 422 | 20231130 | 134500 | 8984573990 | 5040 | 5030 | 5040 | 5020 | 1519 |
| 423 | 20231130 | 134400 | 8976943710 | 5030 | 5010 | 5030 | 5010 | 3655 |
| 424 | 20231130 | 134300 | 8958612820 | 5020 | 5020 | 5030 | 5010 | 5540 |
| 425 | 20231130 | 134200 | 8930813260 | 5020 | 5030 | 5030 | 5020 | 7381 |
| 426 | 20231130 | 134100 | 8893711880 | 5030 | 5040 | 5040 | 5030 | 2005 |
| 427 | 20231130 | 134000 | 8883620940 | 5040 | 5030 | 5040 | 5020 | 3638 |
| 428 | 20231130 | 133900 | 8865321640 | 5030 | 5020 | 5040 | 5010 | 12792 |
| 429 | 20231130 | 133800 | 8801144750 | 5020 | 5030 | 5050 | 5020 | 13072 |
| 430 | 20231130 | 133700 | 8735433230 | 5030 | 5050 | 5050 | 5030 | 19786 |
| 431 | 20231130 | 133600 | 8635722580 | 5050 | 5090 | 5100 | 5040 | 9276 |
| 432 | 20231130 | 133500 | 8588798870 | 5100 | 5090 | 5110 | 5040 | 38360 |
| 433 | 20231130 | 133400 | 8394041420 | 5080 | 5080 | 5100 | 5070 | 9750 |
| 434 | 20231130 | 133300 | 8344495020 | 5080 | 5050 | 5080 | 5040 | 16586 |
| 435 | 20231130 | 133200 | 8260530450 | 5050 | 5040 | 5060 | 5040 | 3543 |
| 436 | 20231130 | 133100 | 8242648360 | 5040 | 5070 | 5070 | 5030 | 22145 |
| 437 | 20231130 | 133000 | 8130980740 | 5070 | 5080 | 5080 | 5050 | 12528 |
| 438 | 20231130 | 132900 | 8067463070 | 5080 | 5080 | 5090 | 5070 | 10343 |
| 439 | 20231130 | 132800 | 8014946460 | 5080 | 5070 | 5080 | 5050 | 19630 |
| 440 | 20231130 | 132700 | 7915662630 | 5070 | 5090 | 5110 | 5060 | 39386 |
| 441 | 20231130 | 132600 | 7715800740 | 5100 | 5100 | 5110 | 5080 | 32496 |
| 442 | 20231130 | 132500 | 7550138510 | 5090 | 5110 | 5130 | 5090 | 24862 |
| 443 | 20231130 | 132400 | 7423161500 | 5100 | 5130 | 5130 | 5070 | 16126 |
| 444 | 20231130 | 132300 | 7340873160 | 5120 | 5090 | 5140 | 5060 | 58338 |
| 445 | 20231130 | 132200 | 7043404430 | 5100 | 5120 | 5150 | 5090 | 57761 |
| 446 | 20231130 | 132100 | 6747608980 | 5110 | 5150 | 5170 | 5100 | 54094 |
| 447 | 20231130 | 132000 | 6469890220 | 5170 | 5220 | 5230 | 5140 | 128982 |
| 448 | 20231130 | 131900 | 5801851080 | 5220 | 4975 | 5260 | 4975 | 330841 |
| 449 | 20231130 | 131800 | 4102514525 | 4970 | 4945 | 4970 | 4945 | 4517 |
| 450 | 20231130 | 131700 | 4080119205 | 4945 | 4945 | 4945 | 4945 | 833 |
| 451 | 20231130 | 131600 | 4076000020 | 4945 | 4950 | 4950 | 4945 | 121 |
| 452 | 20231130 | 131500 | 4075401620 | 4950 | 4955 | 4955 | 4950 | 1915 |
| 453 | 20231130 | 131400 | 4065922010 | 4955 | 4960 | 4960 | 4955 | 144 |
| 454 | 20231130 | 131300 | 4065208460 | 4960 | 4955 | 4960 | 4950 | 5536 |
| 455 | 20231130 | 131200 | 4037786230 | 4960 | 4960 | 4960 | 4955 | 429 |
| 456 | 20231130 | 131100 | 4035659870 | 4960 | 4960 | 4960 | 4960 | 1653 |
| 457 | 20231130 | 131000 | 4027460990 | 4960 | 4960 | 4960 | 4960 | 315 |
| 458 | 20231130 | 130900 | 4025898590 | 4960 | 4960 | 4960 | 4955 | 735 |
| 459 | 20231130 | 130800 | 4022255845 | 4960 | 4965 | 4965 | 4960 | 2660 |
| 460 | 20231130 | 130700 | 4009052535 | 4970 | 4965 | 4970 | 4965 | 318 |
| 461 | 20231130 | 130600 | 4007472965 | 4965 | 4965 | 4965 | 4965 | 638 |
| 462 | 20231130 | 130500 | 4004305295 | 4965 | 4960 | 4965 | 4960 | 454 |
| 463 | 20231130 | 130400 | 4002053285 | 4960 | 4965 | 4965 | 4960 | 416 |
| 464 | 20231130 | 130300 | 3999989890 | 4965 | 4960 | 4965 | 4955 | 1646 |
| 465 | 20231130 | 130200 | 3991829930 | 4960 | 4955 | 4960 | 4955 | 1769 |
| 466 | 20231130 | 130100 | 3983058760 | 4960 | 4960 | 4960 | 4955 | 260 |
| 467 | 20231130 | 130000 | 3981769460 | 4955 | 4960 | 4965 | 4955 | 2073 |
| 468 | 20231130 | 125900 | 3971486675 | 4960 | 4960 | 4960 | 4960 | 696 |
| 469 | 20231130 | 125800 | 3968034515 | 4960 | 4965 | 4965 | 4960 | 2112 |
| 470 | 20231130 | 125700 | 3957558845 | 4965 | 4960 | 4970 | 4960 | 382 |
| 471 | 20231130 | 125600 | 3955662230 | 4970 | 4970 | 4970 | 4960 | 1705 |
| 472 | 20231130 | 125500 | 3947199640 | 4970 | 4975 | 4975 | 4970 | 7557 |
| 473 | 20231130 | 125400 | 3909641035 | 4975 | 4975 | 4975 | 4970 | 895 |
| 474 | 20231130 | 125300 | 3905188670 | 4975 | 4975 | 4975 | 4975 | 552 |
| 475 | 20231130 | 125200 | 3902442470 | 4980 | 4975 | 4980 | 4970 | 3628 |
| 476 | 20231130 | 125100 | 3884379465 | 4975 | 4970 | 4980 | 4970 | 1142 |
| 477 | 20231130 | 125000 | 3878695400 | 4975 | 4975 | 4975 | 4970 | 1348 |
| 478 | 20231130 | 124900 | 3871991610 | 4970 | 4965 | 4980 | 4965 | 6782 |
| 479 | 20231130 | 124800 | 3838278745 | 4955 | 4960 | 4960 | 4955 | 1137 |
| 480 | 20231130 | 124700 | 3832641725 | 4960 | 4960 | 4960 | 4955 | 724 |
| 481 | 20231130 | 124600 | 3829051035 | 4960 | 4955 | 4960 | 4950 | 1347 |
| 482 | 20231130 | 124500 | 3822376500 | 4955 | 4955 | 4955 | 4955 | 148 |
| 483 | 20231130 | 124400 | 3821643160 | 4955 | 4950 | 4955 | 4950 | 830 |
| 484 | 20231130 | 124300 | 3817534650 | 4950 | 4950 | 4950 | 4950 | 130 |
| 485 | 20231130 | 124200 | 3816891150 | 4950 | 4950 | 4955 | 4950 | 203 |
| 486 | 20231130 | 124100 | 3815885300 | 4950 | 4950 | 4950 | 4950 | 921 |
| 487 | 20231130 | 124000 | 3811326350 | 4955 | 4950 | 4955 | 4950 | 288 |
| 488 | 20231130 | 123900 | 3809899330 | 4950 | 4950 | 4955 | 4950 | 827 |
| 489 | 20231130 | 123800 | 3805805675 | 4950 | 4950 | 4950 | 4950 | 100 |
| 490 | 20231130 | 123700 | 3805310675 | 4945 | 4950 | 4950 | 4945 | 508 |
| 491 | 20231130 | 123600 | 3802797105 | 4945 | 4950 | 4960 | 4945 | 1175 |
| 492 | 20231130 | 123500 | 3796980950 | 4950 | 4950 | 4960 | 4950 | 5412 |
| 493 | 20231130 | 123400 | 3770183160 | 4950 | 4950 | 4955 | 4950 | 318 |
| 494 | 20231130 | 123300 | 3768607710 | 4950 | 4950 | 4950 | 4950 | 550 |
| 495 | 20231130 | 123200 | 3765885210 | 4950 | 4955 | 4955 | 4950 | 2633 |
| 496 | 20231130 | 123100 | 3752840535 | 4955 | 4955 | 4955 | 4955 | 2568 |
| 497 | 20231130 | 123000 | 3740116095 | 4950 | 4945 | 4950 | 4945 | 1920 |
| 498 | 20231130 | 122900 | 3730613355 | 4945 | 4945 | 4945 | 4940 | 1282 |
| 499 | 20231130 | 122800 | 3724274315 | 4945 | 4940 | 4945 | 4940 | 1345 |
| 500 | 20231130 | 122700 | 3717629865 | 4940 | 4945 | 4945 | 4940 | 1520 |
| 501 | 20231130 | 122600 | 3710121060 | 4940 | 4945 | 4945 | 4940 | 339 |
| 502 | 20231130 | 122500 | 3708446350 | 4945 | 4945 | 4945 | 4940 | 694 |
| 503 | 20231130 | 122400 | 3705017900 | 4940 | 4940 | 4945 | 4940 | 309 |
| 504 | 20231130 | 122300 | 3703491435 | 4940 | 4945 | 4945 | 4940 | 112 |
| 505 | 20231130 | 122200 | 3702938150 | 4940 | 4940 | 4940 | 4940 | 265 |
| 506 | 20231130 | 122100 | 3701629050 | 4940 | 4950 | 4950 | 4940 | 4953 |
| 507 | 20231130 | 122000 | 3677157700 | 4950 | 4940 | 4950 | 4940 | 335 |
| 508 | 20231130 | 121900 | 3675501110 | 4940 | 4940 | 4940 | 4940 | 289 |
| 509 | 20231130 | 121800 | 3674073450 | 4935 | 4935 | 4940 | 4935 | 197 |
| 510 | 20231130 | 121700 | 3673101005 | 4935 | 4925 | 4935 | 4925 | 1013 |
| 511 | 20231130 | 121600 | 3668111275 | 4925 | 4925 | 4925 | 4925 | 378 |
| 512 | 20231130 | 121500 | 3666249625 | 4925 | 4925 | 4930 | 4925 | 597 |
| 513 | 20231130 | 121400 | 3663307160 | 4925 | 4930 | 4935 | 4925 | 1611 |
| 514 | 20231130 | 121300 | 3655366385 | 4930 | 4930 | 4930 | 4930 | 523 |
| 515 | 20231130 | 121200 | 3652787995 | 4930 | 4935 | 4935 | 4930 | 73 |
| 516 | 20231130 | 121100 | 3652427755 | 4935 | 4935 | 4935 | 4935 | 973 |
| 517 | 20231130 | 121000 | 3647626000 | 4935 | 4925 | 4935 | 4925 | 4583 |
| 518 | 20231130 | 120900 | 3625033435 | 4925 | 4930 | 4930 | 4925 | 109 |
| 519 | 20231130 | 120800 | 3624496475 | 4930 | 4925 | 4930 | 4920 | 543 |
| 520 | 20231130 | 120700 | 3621824395 | 4920 | 4925 | 4925 | 4920 | 4130 |
| 521 | 20231130 | 120600 | 3601497970 | 4925 | 4930 | 4930 | 4925 | 5538 |
| 522 | 20231130 | 120500 | 3574217720 | 4930 | 4930 | 4930 | 4925 | 467 |
| 523 | 20231130 | 120400 | 3571917240 | 4930 | 4930 | 4930 | 4930 | 1395 |
| 524 | 20231130 | 120300 | 3565039890 | 4930 | 4930 | 4930 | 4925 | 955 |
| 525 | 20231130 | 120200 | 3560331830 | 4930 | 4930 | 4930 | 4930 | 342 |
| 526 | 20231130 | 120100 | 3558645770 | 4930 | 4930 | 4930 | 4925 | 1189 |
| 527 | 20231130 | 120000 | 3552787290 | 4930 | 4925 | 4935 | 4925 | 537 |
| 528 | 20231130 | 115900 | 3550139995 | 4925 | 4930 | 4930 | 4925 | 2325 |
| 529 | 20231130 | 115800 | 3538685020 | 4930 | 4930 | 4930 | 4930 | 150 |
| 530 | 20231130 | 115700 | 3537945520 | 4930 | 4925 | 4930 | 4925 | 602 |
| 531 | 20231130 | 115600 | 3534978765 | 4925 | 4930 | 4930 | 4925 | 1275 |
| 532 | 20231130 | 115500 | 3528697890 | 4925 | 4925 | 4930 | 4925 | 346 |
| 533 | 20231130 | 115400 | 3526993835 | 4925 | 4925 | 4930 | 4925 | 897 |
| 534 | 20231130 | 115300 | 3522574485 | 4925 | 4930 | 4930 | 4925 | 1468 |
| 535 | 20231130 | 115200 | 3515344365 | 4930 | 4935 | 4935 | 4925 | 1262 |
| 536 | 20231130 | 115100 | 3509124455 | 4935 | 4935 | 4935 | 4930 | 2043 |
| 537 | 20231130 | 115000 | 3499048190 | 4935 | 4930 | 4935 | 4925 | 6269 |
| 538 | 20231130 | 114900 | 3468147290 | 4930 | 4930 | 4930 | 4925 | 2120 |
| 539 | 20231130 | 114800 | 3457701200 | 4930 | 4930 | 4930 | 4930 | 726 |
| 540 | 20231130 | 114700 | 3454122020 | 4930 | 4925 | 4930 | 4925 | 1045 |
| 541 | 20231130 | 114600 | 3448973130 | 4930 | 4925 | 4930 | 4925 | 1044 |
| 542 | 20231130 | 114500 | 3443826755 | 4925 | 4925 | 4930 | 4925 | 4192 |
| 543 | 20231130 | 114400 | 3423173025 | 4925 | 4930 | 4930 | 4925 | 380 |
| 544 | 20231130 | 114300 | 3421299750 | 4930 | 4930 | 4930 | 4925 | 2674 |
| 545 | 20231130 | 114200 | 3408121870 | 4930 | 4930 | 4935 | 4930 | 460 |
| 546 | 20231130 | 114100 | 3405853445 | 4930 | 4930 | 4935 | 4930 | 810 |
| 547 | 20231130 | 114000 | 3401859800 | 4925 | 4930 | 4935 | 4925 | 2105 |
| 548 | 20231130 | 113900 | 3391482795 | 4930 | 4930 | 4935 | 4925 | 8225 |
| 549 | 20231130 | 113800 | 3350954100 | 4930 | 4930 | 4930 | 4930 | 1562 |
| 550 | 20231130 | 113700 | 3343253440 | 4930 | 4930 | 4930 | 4925 | 3298 |
| 551 | 20231130 | 113600 | 3327005405 | 4930 | 4930 | 4935 | 4930 | 1600 |
| 552 | 20231130 | 113500 | 3319116505 | 4935 | 4940 | 4940 | 4930 | 2826 |
| 553 | 20231130 | 113400 | 3305174630 | 4940 | 4935 | 4940 | 4935 | 2098 |
| 554 | 20231130 | 113300 | 3294820550 | 4935 | 4935 | 4940 | 4935 | 356 |
| 555 | 20231130 | 113200 | 3293063590 | 4930 | 4950 | 4950 | 4930 | 19286 |
| 556 | 20231130 | 113100 | 3197874880 | 4950 | 4955 | 4955 | 4950 | 27 |
| 557 | 20231130 | 113000 | 3197741195 | 4945 | 4945 | 4950 | 4945 | 902 |
| 558 | 20231130 | 112900 | 3193278810 | 4945 | 4945 | 4950 | 4945 | 1205 |
| 559 | 20231130 | 112800 | 3187320045 | 4945 | 4945 | 4945 | 4940 | 337 |
| 560 | 20231130 | 112700 | 3185653685 | 4940 | 4945 | 4945 | 4940 | 323 |
| 561 | 20231130 | 112600 | 3184057450 | 4945 | 4940 | 4945 | 4940 | 96 |
| 562 | 20231130 | 112500 | 3183582980 | 4940 | 4940 | 4940 | 4940 | 2049 |
| 563 | 20231130 | 112400 | 3173460920 | 4940 | 4940 | 4940 | 4940 | 254 |
| 564 | 20231130 | 112300 | 3172206160 | 4940 | 4935 | 4940 | 4935 | 1749 |
| 565 | 20231130 | 112200 | 3163573985 | 4935 | 4945 | 4945 | 4935 | 2066 |
| 566 | 20231130 | 112100 | 3153368585 | 4955 | 4945 | 4955 | 4935 | 153 |
| 567 | 20231130 | 112000 | 3152612165 | 4960 | 4955 | 4960 | 4935 | 26257 |
| 568 | 20231130 | 111900 | 3022839805 | 4955 | 4960 | 4960 | 4955 | 185 |
| 569 | 20231130 | 111800 | 3021923055 | 4960 | 4955 | 4960 | 4955 | 695 |
| 570 | 20231130 | 111700 | 3018477850 | 4955 | 4965 | 4965 | 4955 | 2573 |
| 571 | 20231130 | 111600 | 3005727470 | 4965 | 4960 | 4965 | 4960 | 463 |
| 572 | 20231130 | 111500 | 3003429400 | 4960 | 4960 | 4960 | 4955 | 549 |
| 573 | 20231130 | 111400 | 3000706365 | 4960 | 4960 | 4960 | 4960 | 637 |
| 574 | 20231130 | 111300 | 2997546845 | 4960 | 4960 | 4960 | 4955 | 428 |
| 575 | 20231130 | 111200 | 2995423970 | 4955 | 4950 | 4955 | 4950 | 1195 |
| 576 | 20231130 | 111100 | 2989505800 | 4950 | 4955 | 4955 | 4945 | 2228 |
| 577 | 20231130 | 111000 | 2978487325 | 4945 | 4955 | 4955 | 4945 | 4349 |
| 578 | 20231130 | 110900 | 2956972095 | 4955 | 4960 | 4960 | 4955 | 567 |
| 579 | 20231130 | 110800 | 2954160285 | 4955 | 4960 | 4960 | 4955 | 622 |
| 580 | 20231130 | 110700 | 2951077435 | 4960 | 4965 | 4965 | 4960 | 182 |
| 581 | 20231130 | 110600 | 2950174465 | 4965 | 4970 | 4970 | 4965 | 783 |
| 582 | 20231130 | 110500 | 2946283630 | 4970 | 4970 | 4970 | 4950 | 20105 |
| 583 | 20231130 | 110400 | 2846545565 | 4970 | 4965 | 4970 | 4965 | 375 |
| 584 | 20231130 | 110300 | 2844683685 | 4970 | 4970 | 4970 | 4965 | 56 |
| 585 | 20231130 | 110200 | 2844405620 | 4970 | 4970 | 4975 | 4965 | 313 |
| 586 | 20231130 | 110100 | 2842851400 | 4970 | 4970 | 4970 | 4970 | 146 |
| 587 | 20231130 | 110000 | 2842125780 | 4975 | 4975 | 4975 | 4975 | 69 |
| 588 | 20231130 | 105900 | 2841782505 | 4975 | 4965 | 4975 | 4965 | 356 |
| 589 | 20231130 | 105800 | 2840012930 | 4965 | 4970 | 4970 | 4965 | 7 |
| 590 | 20231130 | 105700 | 2839978155 | 4965 | 4960 | 4965 | 4960 | 3195 |
| 591 | 20231130 | 105600 | 2824126255 | 4960 | 4965 | 4965 | 4960 | 1078 |
| 592 | 20231130 | 105500 | 2818776325 | 4965 | 4960 | 4965 | 4960 | 866 |
| 593 | 20231130 | 105400 | 2814478885 | 4965 | 4975 | 4975 | 4965 | 2081 |
| 594 | 20231130 | 105300 | 2804137685 | 4975 | 4975 | 4980 | 4975 | 1910 |
| 595 | 20231130 | 105200 | 2794634965 | 4975 | 4970 | 4975 | 4970 | 963 |
| 596 | 20231130 | 105100 | 2789844050 | 4970 | 4960 | 4970 | 4960 | 636 |
| 597 | 20231130 | 105000 | 2786688265 | 4960 | 4960 | 4960 | 4955 | 1188 |
| 598 | 20231130 | 104900 | 2780799285 | 4955 | 4955 | 4955 | 4955 | 2188 |
| 599 | 20231130 | 104800 | 2769957745 | 4955 | 4955 | 4955 | 4955 | 1361 |
| 600 | 20231130 | 104700 | 2763213990 | 4955 | 4955 | 4955 | 4955 | 1004 |
| 601 | 20231130 | 104600 | 2758239170 | 4955 | 4950 | 4955 | 4950 | 1753 |
| 602 | 20231130 | 104500 | 2749559310 | 4950 | 4950 | 4955 | 4950 | 4383 |
| 603 | 20231130 | 104400 | 2727858350 | 4955 | 4955 | 4955 | 4950 | 2033 |
| 604 | 20231130 | 104300 | 2717784890 | 4955 | 4965 | 4965 | 4955 | 2419 |
| 605 | 20231130 | 104200 | 2705785585 | 4965 | 4965 | 4970 | 4960 | 3607 |
| 606 | 20231130 | 104100 | 2687873460 | 4965 | 4990 | 4990 | 4965 | 7713 |
| 607 | 20231130 | 104000 | 2649505100 | 4990 | 5000 | 5000 | 4980 | 12017 |
| 608 | 20231130 | 103900 | 2589529415 | 5000 | 5000 | 5020 | 4975 | 29852 |
| 609 | 20231130 | 103800 | 2440507990 | 5010 | 4955 | 5010 | 4955 | 30191 |
| 610 | 20231130 | 103700 | 2290357865 | 4960 | 4955 | 4960 | 4950 | 3264 |
| 611 | 20231130 | 103600 | 2274184315 | 4955 | 4960 | 4960 | 4955 | 366 |
| 612 | 20231130 | 103500 | 2272370405 | 4960 | 4950 | 4960 | 4950 | 4385 |
| 613 | 20231130 | 103400 | 2250652285 | 4950 | 4950 | 4950 | 4945 | 291 |
| 614 | 20231130 | 103300 | 2249212260 | 4950 | 4945 | 4950 | 4945 | 1363 |
| 615 | 20231130 | 103200 | 2242471670 | 4945 | 4950 | 4950 | 4940 | 212 |
| 616 | 20231130 | 103100 | 2241423415 | 4950 | 4955 | 4955 | 4940 | 204 |
| 617 | 20231130 | 103000 | 2240413620 | 4950 | 4950 | 4960 | 4940 | 9907 |
| 618 | 20231130 | 102900 | 2191367120 | 4940 | 4940 | 4945 | 4940 | 3821 |
| 619 | 20231130 | 102800 | 2172479605 | 4940 | 4935 | 4945 | 4925 | 3315 |
| 620 | 20231130 | 102700 | 2156117430 | 4940 | 4930 | 4940 | 4925 | 5283 |
| 621 | 20231130 | 102600 | 2130089950 | 4930 | 4940 | 4940 | 4930 | 338 |
| 622 | 20231130 | 102500 | 2128421420 | 4940 | 4940 | 4940 | 4925 | 5047 |
| 623 | 20231130 | 102400 | 2103542785 | 4940 | 4935 | 4940 | 4935 | 1036 |
| 624 | 20231130 | 102300 | 2098429945 | 4935 | 4940 | 4940 | 4935 | 338 |
| 625 | 20231130 | 102200 | 2096760735 | 4940 | 4940 | 4945 | 4935 | 977 |
| 626 | 20231130 | 102100 | 2091934450 | 4940 | 4940 | 4940 | 4940 | 848 |
| 627 | 20231130 | 102000 | 2087745330 | 4930 | 4930 | 4940 | 4930 | 1106 |
| 628 | 20231130 | 101900 | 2082292250 | 4930 | 4935 | 4940 | 4930 | 437 |
| 629 | 20231130 | 101800 | 2080137285 | 4930 | 4925 | 4930 | 4925 | 312 |
| 630 | 20231130 | 101700 | 2078600480 | 4925 | 4930 | 4930 | 4925 | 3918 |
| 631 | 20231130 | 101600 | 2059294800 | 4930 | 4930 | 4945 | 4930 | 2627 |
| 632 | 20231130 | 101500 | 2046341440 | 4940 | 4940 | 4940 | 4930 | 4273 |
| 633 | 20231130 | 101400 | 2025261830 | 4950 | 4950 | 4950 | 4940 | 452 |
| 634 | 20231130 | 101300 | 2023026075 | 4950 | 4950 | 4950 | 4950 | 4692 |
| 635 | 20231130 | 101200 | 1999800675 | 4950 | 4950 | 4955 | 4950 | 1942 |
| 636 | 20231130 | 101100 | 1990187580 | 4950 | 4955 | 4955 | 4950 | 5652 |
| 637 | 20231130 | 101000 | 1962210145 | 4955 | 4955 | 4955 | 4950 | 60 |
| 638 | 20231130 | 100900 | 1961913050 | 4950 | 4955 | 4955 | 4950 | 1912 |
| 639 | 20231130 | 100800 | 1952447685 | 4935 | 4955 | 4960 | 4935 | 5651 |
| 640 | 20231130 | 100700 | 1924545390 | 4960 | 4960 | 4960 | 4955 | 1854 |
| 641 | 20231130 | 100600 | 1915354795 | 4955 | 4955 | 4960 | 4955 | 113 |
| 642 | 20231130 | 100500 | 1914794585 | 4955 | 4940 | 4955 | 4940 | 2311 |
| 643 | 20231130 | 100400 | 1903368095 | 4940 | 4940 | 4940 | 4920 | 4304 |
| 644 | 20231130 | 100300 | 1882121550 | 4940 | 4940 | 4945 | 4940 | 2242 |
| 645 | 20231130 | 100200 | 1871045565 | 4940 | 4945 | 4945 | 4940 | 3578 |
| 646 | 20231130 | 100100 | 1853368885 | 4945 | 4955 | 4955 | 4945 | 1802 |
| 647 | 20231130 | 100000 | 1844451465 | 4955 | 4970 | 4970 | 4950 | 663 |
| 648 | 20231130 | 095900 | 1841165685 | 4970 | 4955 | 4975 | 4955 | 2901 |
| 649 | 20231130 | 095800 | 1826770720 | 4955 | 4945 | 4955 | 4945 | 2145 |
| 650 | 20231130 | 095700 | 1816154000 | 4940 | 4950 | 4950 | 4935 | 1393 |
| 651 | 20231130 | 095600 | 1809266160 | 4945 | 4940 | 4950 | 4935 | 908 |
| 652 | 20231130 | 095500 | 1804780605 | 4940 | 4930 | 4940 | 4915 | 10785 |
| 653 | 20231130 | 095400 | 1751699345 | 4950 | 4925 | 4950 | 4920 | 5724 |
| 654 | 20231130 | 095300 | 1723464555 | 4925 | 4925 | 4925 | 4915 | 2300 |
| 655 | 20231130 | 095200 | 1712159170 | 4925 | 4925 | 4930 | 4925 | 2103 |
| 656 | 20231130 | 095100 | 1701800860 | 4925 | 4900 | 4925 | 4900 | 722 |
| 657 | 20231130 | 095000 | 1698255960 | 4900 | 4900 | 4905 | 4885 | 11496 |
| 658 | 20231130 | 094900 | 1641954950 | 4895 | 4920 | 4925 | 4895 | 44425 |
| 659 | 20231130 | 094800 | 1424066795 | 4925 | 4925 | 4925 | 4920 | 718 |
| 660 | 20231130 | 094700 | 1420532860 | 4925 | 4925 | 4930 | 4920 | 841 |
| 661 | 20231130 | 094600 | 1416392100 | 4930 | 4920 | 4930 | 4920 | 1742 |
| 662 | 20231130 | 094500 | 1407818310 | 4920 | 4915 | 4930 | 4915 | 5583 |
| 663 | 20231130 | 094400 | 1380315785 | 4930 | 4930 | 4930 | 4915 | 8509 |
| 664 | 20231130 | 094300 | 1338435840 | 4930 | 4930 | 4930 | 4920 | 7880 |
| 665 | 20231130 | 094200 | 1299630415 | 4925 | 4930 | 4930 | 4925 | 3817 |
| 666 | 20231130 | 094100 | 1280814455 | 4930 | 4940 | 4940 | 4930 | 2293 |
| 667 | 20231130 | 094000 | 1269490570 | 4935 | 4960 | 4960 | 4935 | 11656 |
| 668 | 20231130 | 093900 | 1211884350 | 4960 | 4960 | 4960 | 4950 | 1131 |
| 669 | 20231130 | 093800 | 1206275590 | 4960 | 4970 | 4970 | 4950 | 4169 |
| 670 | 20231130 | 093700 | 1185609930 | 4970 | 4970 | 4970 | 4950 | 2735 |
| 671 | 20231130 | 093600 | 1172036620 | 4960 | 4965 | 4970 | 4960 | 2505 |
| 672 | 20231130 | 093500 | 1159610785 | 4960 | 4960 | 4960 | 4960 | 1735 |
| 673 | 20231130 | 093400 | 1151005185 | 4960 | 4950 | 4960 | 4940 | 7663 |
| 674 | 20231130 | 093300 | 1113073815 | 4950 | 4945 | 4955 | 4945 | 4781 |
| 675 | 20231130 | 093200 | 1089428640 | 4940 | 4940 | 4940 | 4935 | 2581 |
| 676 | 20231130 | 093100 | 1076682225 | 4935 | 4940 | 4940 | 4935 | 1510 |
| 677 | 20231130 | 093000 | 1069229930 | 4940 | 4940 | 4940 | 4935 | 1702 |
| 678 | 20231130 | 092900 | 1060822550 | 4935 | 4925 | 4940 | 4910 | 786 |
| 679 | 20231130 | 092800 | 1056959510 | 4915 | 4935 | 4935 | 4905 | 19157 |
| 680 | 20231130 | 092700 | 962814655 | 4935 | 4940 | 4945 | 4920 | 8906 |
| 681 | 20231130 | 092600 | 918861520 | 4940 | 4950 | 4950 | 4940 | 5744 |
| 682 | 20231130 | 092500 | 890457930 | 4950 | 4965 | 4965 | 4945 | 5100 |
| 683 | 20231130 | 092400 | 865204875 | 4970 | 4950 | 4980 | 4950 | 2227 |
| 684 | 20231130 | 092300 | 854154730 | 4950 | 4965 | 4985 | 4950 | 5781 |
| 685 | 20231130 | 092200 | 825486720 | 4965 | 4990 | 4990 | 4965 | 602 |
| 686 | 20231130 | 092100 | 822491045 | 4990 | 4995 | 4995 | 4970 | 7840 |
| 687 | 20231130 | 092000 | 783412590 | 4990 | 4990 | 5000 | 4985 | 2881 |
| 688 | 20231130 | 091900 | 769021935 | 4990 | 4995 | 5000 | 4990 | 4546 |
| 689 | 20231130 | 091800 | 746315420 | 4995 | 4980 | 5000 | 4980 | 12077 |
| 690 | 20231130 | 091700 | 686010005 | 4980 | 4980 | 4985 | 4975 | 2285 |
| 691 | 20231130 | 091600 | 674631510 | 4980 | 4975 | 4985 | 4970 | 1598 |
| 692 | 20231130 | 091500 | 666675200 | 4985 | 4950 | 4985 | 4950 | 1445 |
| 693 | 20231130 | 091400 | 659495075 | 4950 | 4970 | 4970 | 4950 | 11167 |
| 694 | 20231130 | 091300 | 604195245 | 4950 | 4975 | 4975 | 4945 | 2557 |
| 695 | 20231130 | 091200 | 591514770 | 4975 | 4985 | 4985 | 4950 | 12833 |
| 696 | 20231130 | 091100 | 527854510 | 4985 | 4985 | 5000 | 4960 | 4517 |
| 697 | 20231130 | 091000 | 505427260 | 5010 | 5000 | 5010 | 4960 | 5551 |
| 698 | 20231130 | 090900 | 477779335 | 5010 | 5000 | 5030 | 4975 | 14986 |
| 699 | 20231130 | 090800 | 402891235 | 5010 | 5030 | 5050 | 5000 | 23185 |
| 700 | 20231130 | 090700 | 286317885 | 5030 | 4975 | 5040 | 4975 | 6993 |
| 701 | 20231130 | 090600 | 251221725 | 4975 | 4950 | 4975 | 4950 | 3775 |
| 702 | 20231130 | 090500 | 232504610 | 4960 | 4940 | 4960 | 4940 | 9297 |
| 703 | 20231130 | 090400 | 186496650 | 4945 | 4930 | 4950 | 4910 | 8536 |
| 704 | 20231130 | 090300 | 144474630 | 4930 | 4910 | 4930 | 4905 | 3495 |
| 705 | 20231130 | 090200 | 127322130 | 4910 | 4910 | 4930 | 4905 | 12731 |
| 706 | 20231130 | 090100 | 64811090 | 4910 | 4925 | 4925 | 4910 | 4858 |
| 707 | 20231130 | 090000 | 40955365 | 4930 | 4940 | 4945 | 4930 | 8292 |