36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 204600 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 31705 |
| 3 | 20231201 | 204500 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 4 | 20231201 | 204400 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 5 | 20231201 | 204300 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 6 | 20231201 | 204200 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 7 | 20231201 | 204100 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 8 | 20231201 | 204000 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 9 | 20231201 | 203900 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 10 | 20231201 | 203800 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 11 | 20231201 | 203700 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 12 | 20231201 | 203600 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 13 | 20231201 | 203500 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 14 | 20231201 | 203400 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 15 | 20231201 | 203300 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 16 | 20231201 | 203200 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 17 | 20231201 | 203100 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 18 | 20231201 | 203000 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 19 | 20231201 | 202900 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 20 | 20231201 | 202800 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 21 | 20231201 | 202700 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 22 | 20231201 | 202600 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 23 | 20231201 | 202500 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 24 | 20231201 | 202400 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 25 | 20231201 | 202300 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 26 | 20231201 | 202200 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 27 | 20231201 | 202100 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 28 | 20231201 | 202000 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 29 | 20231201 | 201900 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 30 | 20231201 | 201800 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 31 | 20231201 | 201700 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 32 | 20231201 | 201600 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 31705 |
| 33 | 20231201 | 201500 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 34 | 20231201 | 201400 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 35 | 20231201 | 201300 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 36 | 20231201 | 201200 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 37 | 20231201 | 201100 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 38 | 20231201 | 201000 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 39 | 20231201 | 200900 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 40 | 20231201 | 200800 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 41 | 20231201 | 200700 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 42 | 20231201 | 200600 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 43 | 20231201 | 200500 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 44 | 20231201 | 200400 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 45 | 20231201 | 200300 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 46 | 20231201 | 200200 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 47 | 20231201 | 200100 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 48 | 20231201 | 200000 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 49 | 20231201 | 195900 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 50 | 20231201 | 195800 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 51 | 20231201 | 195700 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 52 | 20231201 | 195600 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 53 | 20231201 | 195500 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 54 | 20231201 | 195400 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 55 | 20231201 | 195300 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 56 | 20231201 | 195200 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 57 | 20231201 | 195100 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 58 | 20231201 | 195000 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 59 | 20231201 | 194900 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 60 | 20231201 | 194800 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 61 | 20231201 | 194700 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 62 | 20231201 | 194600 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 31705 |
| 63 | 20231201 | 194500 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 64 | 20231201 | 194400 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 65 | 20231201 | 194300 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 66 | 20231201 | 194200 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 67 | 20231201 | 194100 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 68 | 20231201 | 194000 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 69 | 20231201 | 193900 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 70 | 20231201 | 193800 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 71 | 20231201 | 193700 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 72 | 20231201 | 193600 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 73 | 20231201 | 193500 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 74 | 20231201 | 193400 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 75 | 20231201 | 193300 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 76 | 20231201 | 193200 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 77 | 20231201 | 193100 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 78 | 20231201 | 193000 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 79 | 20231201 | 192900 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 80 | 20231201 | 192800 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 81 | 20231201 | 192700 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 82 | 20231201 | 192600 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 83 | 20231201 | 192500 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 84 | 20231201 | 192400 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 85 | 20231201 | 192300 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 86 | 20231201 | 192200 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 87 | 20231201 | 192100 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 88 | 20231201 | 192000 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 89 | 20231201 | 191900 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 90 | 20231201 | 191800 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 91 | 20231201 | 191700 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 92 | 20231201 | 191600 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 31705 |
| 93 | 20231201 | 191500 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 94 | 20231201 | 191400 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 95 | 20231201 | 191300 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 96 | 20231201 | 191200 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 97 | 20231201 | 191100 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 98 | 20231201 | 191000 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 99 | 20231201 | 190900 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 100 | 20231201 | 190800 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 101 | 20231201 | 190700 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 102 | 20231201 | 190600 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 103 | 20231201 | 190500 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 104 | 20231201 | 190400 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 105 | 20231201 | 190300 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 106 | 20231201 | 190200 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 107 | 20231201 | 190100 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 108 | 20231201 | 190000 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 109 | 20231201 | 185900 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 110 | 20231201 | 185800 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 111 | 20231201 | 185700 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 112 | 20231201 | 185600 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 113 | 20231201 | 185500 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 114 | 20231201 | 185400 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 115 | 20231201 | 185300 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 116 | 20231201 | 185200 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 117 | 20231201 | 185100 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 118 | 20231201 | 185000 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 119 | 20231201 | 184900 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 120 | 20231201 | 184800 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 121 | 20231201 | 184700 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 122 | 20231201 | 184600 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 31705 |
| 123 | 20231201 | 184500 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 124 | 20231201 | 184400 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 125 | 20231201 | 184300 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 126 | 20231201 | 184200 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 127 | 20231201 | 184100 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 128 | 20231201 | 184000 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 129 | 20231201 | 183900 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 130 | 20231201 | 183800 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 131 | 20231201 | 183700 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 132 | 20231201 | 183600 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 133 | 20231201 | 183500 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 134 | 20231201 | 183400 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 135 | 20231201 | 183300 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 136 | 20231201 | 183200 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 137 | 20231201 | 183100 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 138 | 20231201 | 183000 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 139 | 20231201 | 182900 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 140 | 20231201 | 182800 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 141 | 20231201 | 182700 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 142 | 20231201 | 182600 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 143 | 20231201 | 182500 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 144 | 20231201 | 182400 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 145 | 20231201 | 182300 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 146 | 20231201 | 182200 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 147 | 20231201 | 182100 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 148 | 20231201 | 182000 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 149 | 20231201 | 181900 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 150 | 20231201 | 181800 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 151 | 20231201 | 181700 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 152 | 20231201 | 181600 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 31705 |
| 153 | 20231201 | 181500 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 154 | 20231201 | 181400 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 155 | 20231201 | 181300 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 156 | 20231201 | 181200 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 157 | 20231201 | 181100 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 158 | 20231201 | 181000 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 159 | 20231201 | 180900 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 160 | 20231201 | 180800 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 161 | 20231201 | 180700 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 162 | 20231201 | 180600 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 163 | 20231201 | 180500 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 164 | 20231201 | 180400 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 165 | 20231201 | 180300 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 166 | 20231201 | 180200 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 167 | 20231201 | 180100 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 168 | 20231201 | 180000 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 169 | 20231201 | 175900 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 170 | 20231201 | 175800 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 171 | 20231201 | 175700 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 172 | 20231201 | 175600 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 173 | 20231201 | 175500 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 174 | 20231201 | 175400 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 175 | 20231201 | 175300 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 176 | 20231201 | 175200 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 177 | 20231201 | 175100 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 178 | 20231201 | 175000 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 179 | 20231201 | 174900 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 180 | 20231201 | 174800 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 181 | 20231201 | 174700 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 182 | 20231201 | 174600 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 31705 |
| 183 | 20231201 | 174500 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 184 | 20231201 | 174400 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 185 | 20231201 | 174300 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 186 | 20231201 | 174200 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 187 | 20231201 | 174100 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 188 | 20231201 | 174000 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 189 | 20231201 | 173900 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 190 | 20231201 | 173800 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 191 | 20231201 | 173700 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 192 | 20231201 | 173600 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 193 | 20231201 | 173500 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 194 | 20231201 | 173400 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 195 | 20231201 | 173300 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 196 | 20231201 | 173200 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 197 | 20231201 | 173100 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 198 | 20231201 | 173000 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 199 | 20231201 | 172900 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 200 | 20231201 | 172800 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 201 | 20231201 | 172700 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 202 | 20231201 | 172600 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 203 | 20231201 | 172500 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 204 | 20231201 | 172400 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 205 | 20231201 | 172300 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 206 | 20231201 | 172200 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 207 | 20231201 | 172100 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 208 | 20231201 | 172000 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 209 | 20231201 | 171900 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 210 | 20231201 | 171800 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 211 | 20231201 | 171700 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 212 | 20231201 | 171600 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 31705 |
| 213 | 20231201 | 171500 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 214 | 20231201 | 171400 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 215 | 20231201 | 171300 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 216 | 20231201 | 171200 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 217 | 20231201 | 171100 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 218 | 20231201 | 171000 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 219 | 20231201 | 170900 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 220 | 20231201 | 170800 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 221 | 20231201 | 170700 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 222 | 20231201 | 170600 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 223 | 20231201 | 170500 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 224 | 20231201 | 170400 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 225 | 20231201 | 170300 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 226 | 20231201 | 170200 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 227 | 20231201 | 170100 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 228 | 20231201 | 170000 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 229 | 20231201 | 165900 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 230 | 20231201 | 165800 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 231 | 20231201 | 165700 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 232 | 20231201 | 165600 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 233 | 20231201 | 165500 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 234 | 20231201 | 165400 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 235 | 20231201 | 165300 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 236 | 20231201 | 165200 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 237 | 20231201 | 165100 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 238 | 20231201 | 165000 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 239 | 20231201 | 164900 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 240 | 20231201 | 164800 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 241 | 20231201 | 164700 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 242 | 20231201 | 164600 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 31705 |
| 243 | 20231201 | 164500 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 244 | 20231201 | 164400 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 245 | 20231201 | 164300 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 246 | 20231201 | 164200 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 247 | 20231201 | 164100 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 248 | 20231201 | 164000 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 249 | 20231201 | 163900 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 250 | 20231201 | 163800 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 251 | 20231201 | 163700 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 252 | 20231201 | 163600 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 253 | 20231201 | 163500 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 254 | 20231201 | 163400 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 255 | 20231201 | 163300 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 256 | 20231201 | 163200 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 257 | 20231201 | 163100 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 258 | 20231201 | 163000 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 259 | 20231201 | 162900 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 260 | 20231201 | 162800 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 261 | 20231201 | 162700 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 262 | 20231201 | 162600 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 263 | 20231201 | 162500 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 264 | 20231201 | 162400 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 265 | 20231201 | 162300 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 266 | 20231201 | 162200 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 267 | 20231201 | 162100 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 268 | 20231201 | 162000 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 269 | 20231201 | 161900 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 270 | 20231201 | 161800 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 271 | 20231201 | 161700 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 272 | 20231201 | 161600 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 31705 |
| 273 | 20231201 | 161500 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 274 | 20231201 | 161400 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 275 | 20231201 | 161300 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 276 | 20231201 | 161200 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 277 | 20231201 | 161100 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 278 | 20231201 | 161000 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 279 | 20231201 | 160900 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 280 | 20231201 | 160800 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 281 | 20231201 | 160700 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 282 | 20231201 | 160600 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 283 | 20231201 | 160500 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 284 | 20231201 | 160400 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 285 | 20231201 | 160300 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 286 | 20231201 | 160200 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 287 | 20231201 | 160100 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 288 | 20231201 | 160000 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 289 | 20231201 | 155900 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 290 | 20231201 | 155800 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 291 | 20231201 | 155700 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 292 | 20231201 | 155600 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 293 | 20231201 | 155500 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 294 | 20231201 | 155400 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 295 | 20231201 | 155300 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 296 | 20231201 | 155200 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 297 | 20231201 | 155100 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 298 | 20231201 | 155000 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 299 | 20231201 | 154900 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 300 | 20231201 | 154800 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 301 | 20231201 | 154700 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 302 | 20231201 | 154600 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 31705 |
| 303 | 20231201 | 154500 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 304 | 20231201 | 154400 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 305 | 20231201 | 154300 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 306 | 20231201 | 154200 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 307 | 20231201 | 154100 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 308 | 20231201 | 154000 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 309 | 20231201 | 153900 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 310 | 20231201 | 153800 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 311 | 20231201 | 153700 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 312 | 20231201 | 153600 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 313 | 20231201 | 153500 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 314 | 20231201 | 153400 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 315 | 20231201 | 153300 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 316 | 20231201 | 153200 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 317 | 20231201 | 153100 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 318 | 20231201 | 153000 | 32316233400 | 5220 | 5220 | 5220 | 5220 | 31705 |
| 319 | 20231201 | 152900 | 32150733300 | 5200 | 5200 | 5200 | 5200 | 0 |
| 320 | 20231201 | 152800 | 32150733300 | 5200 | 5200 | 5200 | 5200 | 0 |
| 321 | 20231201 | 152700 | 32150733300 | 5200 | 5200 | 5200 | 5200 | 0 |
| 322 | 20231201 | 152600 | 32150733300 | 5200 | 5200 | 5200 | 5200 | 0 |
| 323 | 20231201 | 152500 | 32150733300 | 5200 | 5200 | 5200 | 5200 | 0 |
| 324 | 20231201 | 152400 | 32150733300 | 5200 | 5200 | 5200 | 5200 | 0 |
| 325 | 20231201 | 152300 | 32150733300 | 5200 | 5200 | 5200 | 5200 | 0 |
| 326 | 20231201 | 152200 | 32150733300 | 5200 | 5200 | 5200 | 5200 | 0 |
| 327 | 20231201 | 152100 | 32150733300 | 5200 | 5200 | 5200 | 5200 | 0 |
| 328 | 20231201 | 152000 | 32150733300 | 5200 | 5200 | 5200 | 5200 | 0 |
| 329 | 20231201 | 151900 | 32150733300 | 5200 | 5220 | 5220 | 5200 | 17504 |
| 330 | 20231201 | 151800 | 32059590990 | 5220 | 5220 | 5230 | 5210 | 9289 |
| 331 | 20231201 | 151700 | 32011088480 | 5220 | 5230 | 5230 | 5210 | 19744 |
| 332 | 20231201 | 151600 | 31907904990 | 5230 | 5220 | 5230 | 5210 | 11847 |
| 333 | 20231201 | 151500 | 31846017760 | 5230 | 5230 | 5240 | 5220 | 15089 |
| 334 | 20231201 | 151400 | 31767123520 | 5230 | 5230 | 5230 | 5220 | 8002 |
| 335 | 20231201 | 151300 | 31725313890 | 5220 | 5220 | 5230 | 5210 | 13466 |
| 336 | 20231201 | 151200 | 31655015630 | 5230 | 5210 | 5230 | 5210 | 19402 |
| 337 | 20231201 | 151100 | 31553800530 | 5210 | 5200 | 5210 | 5200 | 11237 |
| 338 | 20231201 | 151000 | 31495326810 | 5200 | 5180 | 5200 | 5170 | 5668 |
| 339 | 20231201 | 150900 | 31465902290 | 5170 | 5190 | 5190 | 5160 | 5609 |
| 340 | 20231201 | 150800 | 31436884650 | 5180 | 5200 | 5200 | 5180 | 13800 |
| 341 | 20231201 | 150700 | 31365262620 | 5190 | 5210 | 5220 | 5190 | 12799 |
| 342 | 20231201 | 150600 | 31298724600 | 5210 | 5190 | 5210 | 5180 | 15580 |
| 343 | 20231201 | 150500 | 31217762430 | 5190 | 5160 | 5190 | 5160 | 16126 |
| 344 | 20231201 | 150400 | 31134227270 | 5160 | 5160 | 5170 | 5160 | 10617 |
| 345 | 20231201 | 150300 | 31079431970 | 5160 | 5160 | 5160 | 5150 | 1341 |
| 346 | 20231201 | 150200 | 31072522960 | 5150 | 5150 | 5160 | 5150 | 6654 |
| 347 | 20231201 | 150100 | 31038250370 | 5160 | 5160 | 5160 | 5150 | 4480 |
| 348 | 20231201 | 150000 | 31015175260 | 5160 | 5160 | 5160 | 5150 | 3382 |
| 349 | 20231201 | 145900 | 30997751400 | 5160 | 5150 | 5160 | 5140 | 6572 |
| 350 | 20231201 | 145800 | 30963905120 | 5150 | 5140 | 5160 | 5130 | 15806 |
| 351 | 20231201 | 145700 | 30882525700 | 5140 | 5120 | 5140 | 5110 | 10733 |
| 352 | 20231201 | 145600 | 30827548300 | 5120 | 5120 | 5120 | 5100 | 17558 |
| 353 | 20231201 | 145500 | 30737863080 | 5120 | 5130 | 5140 | 5110 | 26471 |
| 354 | 20231201 | 145400 | 30602359220 | 5130 | 5130 | 5150 | 5130 | 14352 |
| 355 | 20231201 | 145300 | 30528727190 | 5130 | 5150 | 5150 | 5130 | 9215 |
| 356 | 20231201 | 145200 | 30481417080 | 5140 | 5160 | 5160 | 5140 | 5231 |
| 357 | 20231201 | 145100 | 30454491630 | 5160 | 5170 | 5170 | 5160 | 9026 |
| 358 | 20231201 | 145000 | 30407851120 | 5170 | 5180 | 5180 | 5170 | 1568 |
| 359 | 20231201 | 144900 | 30399744260 | 5180 | 5190 | 5190 | 5180 | 5500 |
| 360 | 20231201 | 144800 | 30371245160 | 5190 | 5170 | 5190 | 5160 | 5068 |
| 361 | 20231201 | 144700 | 30344995460 | 5170 | 5140 | 5170 | 5140 | 3860 |
| 362 | 20231201 | 144600 | 30325079250 | 5150 | 5150 | 5160 | 5130 | 12462 |
| 363 | 20231201 | 144500 | 30261026170 | 5140 | 5160 | 5160 | 5140 | 1581 |
| 364 | 20231201 | 144400 | 30252883390 | 5160 | 5150 | 5160 | 5140 | 2142 |
| 365 | 20231201 | 144300 | 30241866200 | 5160 | 5150 | 5160 | 5140 | 3091 |
| 366 | 20231201 | 144200 | 30225959860 | 5140 | 5160 | 5160 | 5140 | 4263 |
| 367 | 20231201 | 144100 | 30204013500 | 5150 | 5160 | 5160 | 5150 | 2010 |
| 368 | 20231201 | 144000 | 30193658290 | 5160 | 5140 | 5160 | 5140 | 2818 |
| 369 | 20231201 | 143900 | 30179151640 | 5140 | 5160 | 5160 | 5140 | 19434 |
| 370 | 20231201 | 143800 | 30079070020 | 5160 | 5160 | 5170 | 5160 | 4058 |
| 371 | 20231201 | 143700 | 30058129720 | 5160 | 5160 | 5170 | 5160 | 1483 |
| 372 | 20231201 | 143600 | 30050476270 | 5170 | 5160 | 5170 | 5160 | 2627 |
| 373 | 20231201 | 143500 | 30036900660 | 5160 | 5160 | 5170 | 5150 | 2445 |
| 374 | 20231201 | 143400 | 30024275950 | 5170 | 5150 | 5170 | 5150 | 4783 |
| 375 | 20231201 | 143300 | 29999631880 | 5150 | 5170 | 5170 | 5150 | 2535 |
| 376 | 20231201 | 143200 | 29986562510 | 5150 | 5170 | 5170 | 5150 | 6861 |
| 377 | 20231201 | 143100 | 29951155930 | 5160 | 5170 | 5170 | 5160 | 2463 |
| 378 | 20231201 | 143000 | 29938431770 | 5170 | 5170 | 5180 | 5170 | 2583 |
| 379 | 20231201 | 142900 | 29925068190 | 5180 | 5180 | 5190 | 5170 | 2403 |
| 380 | 20231201 | 142800 | 29912626410 | 5180 | 5170 | 5180 | 5160 | 4267 |
| 381 | 20231201 | 142700 | 29890577330 | 5170 | 5180 | 5190 | 5170 | 6051 |
| 382 | 20231201 | 142600 | 29859263650 | 5180 | 5180 | 5190 | 5170 | 6191 |
| 383 | 20231201 | 142500 | 29827240350 | 5190 | 5170 | 5200 | 5160 | 4871 |
| 384 | 20231201 | 142400 | 29802013310 | 5170 | 5170 | 5180 | 5160 | 4710 |
| 385 | 20231201 | 142300 | 29777663420 | 5160 | 5170 | 5180 | 5150 | 3777 |
| 386 | 20231201 | 142200 | 29758166490 | 5170 | 5170 | 5170 | 5160 | 1807 |
| 387 | 20231201 | 142100 | 29748838240 | 5160 | 5150 | 5170 | 5150 | 4226 |
| 388 | 20231201 | 142000 | 29727050500 | 5150 | 5150 | 5160 | 5130 | 9870 |
| 389 | 20231201 | 141900 | 29676287520 | 5140 | 5150 | 5170 | 5130 | 18412 |
| 390 | 20231201 | 141800 | 29581597400 | 5150 | 5170 | 5170 | 5140 | 31794 |
| 391 | 20231201 | 141700 | 29417718870 | 5170 | 5180 | 5190 | 5150 | 19521 |
| 392 | 20231201 | 141600 | 29316920370 | 5190 | 5170 | 5200 | 5160 | 8817 |
| 393 | 20231201 | 141500 | 29271355560 | 5170 | 5200 | 5200 | 5160 | 33825 |
| 394 | 20231201 | 141400 | 29096481890 | 5200 | 5210 | 5210 | 5180 | 4027 |
| 395 | 20231201 | 141300 | 29075553360 | 5200 | 5170 | 5220 | 5170 | 6369 |
| 396 | 20231201 | 141200 | 29042574420 | 5170 | 5190 | 5200 | 5160 | 34264 |
| 397 | 20231201 | 141100 | 28865253380 | 5180 | 5200 | 5210 | 5180 | 30070 |
| 398 | 20231201 | 141000 | 28709055900 | 5200 | 5230 | 5230 | 5200 | 14409 |
| 399 | 20231201 | 140900 | 28633973550 | 5230 | 5250 | 5250 | 5230 | 1010 |
| 400 | 20231201 | 140800 | 28628687340 | 5230 | 5220 | 5240 | 5220 | 5789 |
| 401 | 20231201 | 140700 | 28598415210 | 5220 | 5230 | 5230 | 5220 | 3537 |
| 402 | 20231201 | 140600 | 28579940280 | 5230 | 5220 | 5230 | 5210 | 3429 |
| 403 | 20231201 | 140500 | 28562044450 | 5210 | 5210 | 5220 | 5210 | 6398 |
| 404 | 20231201 | 140400 | 28528707370 | 5210 | 5230 | 5240 | 5210 | 15724 |
| 405 | 20231201 | 140300 | 28446588650 | 5240 | 5250 | 5250 | 5230 | 3316 |
| 406 | 20231201 | 140200 | 28429222330 | 5240 | 5230 | 5270 | 5230 | 3989 |
| 407 | 20231201 | 140100 | 28408306770 | 5220 | 5240 | 5280 | 5210 | 20989 |
| 408 | 20231201 | 140000 | 28298335120 | 5240 | 5250 | 5260 | 5230 | 3891 |
| 409 | 20231201 | 135900 | 28277932780 | 5250 | 5260 | 5270 | 5230 | 6998 |
| 410 | 20231201 | 135800 | 28241161950 | 5250 | 5230 | 5260 | 5210 | 16652 |
| 411 | 20231201 | 135700 | 28154223470 | 5230 | 5220 | 5230 | 5210 | 10994 |
| 412 | 20231201 | 135600 | 28096841410 | 5230 | 5230 | 5240 | 5220 | 4236 |
| 413 | 20231201 | 135500 | 28074697940 | 5240 | 5240 | 5250 | 5220 | 5636 |
| 414 | 20231201 | 135400 | 28045214160 | 5250 | 5230 | 5250 | 5210 | 38735 |
| 415 | 20231201 | 135300 | 27842811820 | 5240 | 5250 | 5260 | 5230 | 23667 |
| 416 | 20231201 | 135200 | 27718692980 | 5250 | 5260 | 5260 | 5250 | 6185 |
| 417 | 20231201 | 135100 | 27686188470 | 5260 | 5260 | 5270 | 5250 | 3620 |
| 418 | 20231201 | 135000 | 27667146670 | 5270 | 5260 | 5280 | 5260 | 4793 |
| 419 | 20231201 | 134900 | 27641919130 | 5260 | 5260 | 5270 | 5260 | 6079 |
| 420 | 20231201 | 134800 | 27609918970 | 5270 | 5270 | 5270 | 5250 | 18962 |
| 421 | 20231201 | 134700 | 27510300570 | 5260 | 5290 | 5290 | 5260 | 12290 |
| 422 | 20231201 | 134600 | 27445519730 | 5290 | 5290 | 5290 | 5270 | 4971 |
| 423 | 20231201 | 134500 | 27419252860 | 5290 | 5300 | 5300 | 5290 | 7829 |
| 424 | 20231201 | 134400 | 27377793560 | 5300 | 5270 | 5300 | 5260 | 16188 |
| 425 | 20231201 | 134300 | 27292249140 | 5270 | 5260 | 5270 | 5250 | 15255 |
| 426 | 20231201 | 134200 | 27212051800 | 5260 | 5260 | 5280 | 5260 | 11946 |
| 427 | 20231201 | 134100 | 27149116640 | 5270 | 5260 | 5270 | 5260 | 8113 |
| 428 | 20231201 | 134000 | 27106430130 | 5260 | 5280 | 5280 | 5260 | 8769 |
| 429 | 20231201 | 133900 | 27060223570 | 5280 | 5300 | 5300 | 5270 | 9343 |
| 430 | 20231201 | 133800 | 27010852410 | 5290 | 5290 | 5300 | 5280 | 5842 |
| 431 | 20231201 | 133700 | 26979934760 | 5290 | 5310 | 5310 | 5290 | 16080 |
| 432 | 20231201 | 133600 | 26894710090 | 5300 | 5280 | 5300 | 5270 | 9964 |
| 433 | 20231201 | 133500 | 26842080460 | 5270 | 5320 | 5320 | 5270 | 19486 |
| 434 | 20231201 | 133400 | 26738641310 | 5320 | 5270 | 5330 | 5270 | 31140 |
| 435 | 20231201 | 133300 | 26573262050 | 5290 | 5250 | 5290 | 5250 | 14102 |
| 436 | 20231201 | 133200 | 26499119310 | 5260 | 5260 | 5270 | 5240 | 18895 |
| 437 | 20231201 | 133100 | 26399872570 | 5250 | 5270 | 5270 | 5250 | 31827 |
| 438 | 20231201 | 133000 | 26232648920 | 5270 | 5290 | 5300 | 5260 | 30452 |
| 439 | 20231201 | 132900 | 26072048260 | 5290 | 5330 | 5330 | 5290 | 17751 |
| 440 | 20231201 | 132800 | 25977899160 | 5330 | 5300 | 5340 | 5290 | 29493 |
| 441 | 20231201 | 132700 | 25821050660 | 5300 | 5290 | 5300 | 5280 | 11116 |
| 442 | 20231201 | 132600 | 25762223030 | 5290 | 5260 | 5290 | 5260 | 19541 |
| 443 | 20231201 | 132500 | 25659243160 | 5260 | 5300 | 5300 | 5260 | 35197 |
| 444 | 20231201 | 132400 | 25473434290 | 5300 | 5330 | 5330 | 5280 | 86209 |
| 445 | 20231201 | 132300 | 25017290350 | 5320 | 5330 | 5340 | 5310 | 40741 |
| 446 | 20231201 | 132200 | 24800511200 | 5330 | 5360 | 5360 | 5320 | 24887 |
| 447 | 20231201 | 132100 | 24667836170 | 5360 | 5330 | 5370 | 5320 | 39678 |
| 448 | 20231201 | 132000 | 24456055070 | 5340 | 5370 | 5400 | 5330 | 70104 |
| 449 | 20231201 | 131900 | 24080213530 | 5380 | 5410 | 5420 | 5380 | 70674 |
| 450 | 20231201 | 131800 | 23698092830 | 5410 | 5360 | 5410 | 5340 | 65941 |
| 451 | 20231201 | 131700 | 23342977800 | 5360 | 5390 | 5400 | 5350 | 68419 |
| 452 | 20231201 | 131600 | 22974678540 | 5400 | 5370 | 5420 | 5350 | 102003 |
| 453 | 20231201 | 131500 | 22424959830 | 5370 | 5290 | 5370 | 5290 | 63210 |
| 454 | 20231201 | 131400 | 22087316810 | 5290 | 5430 | 5440 | 5290 | 197393 |
| 455 | 20231201 | 131300 | 21028635640 | 5440 | 5350 | 5450 | 5340 | 245592 |
| 456 | 20231201 | 131200 | 19698570490 | 5350 | 5340 | 5400 | 5320 | 200173 |
| 457 | 20231201 | 131100 | 18622344600 | 5360 | 5330 | 5380 | 5300 | 158153 |
| 458 | 20231201 | 131000 | 17778219640 | 5320 | 5260 | 5340 | 5240 | 107323 |
| 459 | 20231201 | 130900 | 17209756300 | 5230 | 5360 | 5370 | 5220 | 238795 |
| 460 | 20231201 | 130800 | 15948158760 | 5340 | 5300 | 5470 | 5280 | 625941 |
| 461 | 20231201 | 130700 | 12584862650 | 5290 | 5280 | 5300 | 5280 | 62494 |
| 462 | 20231201 | 130600 | 12254199590 | 5290 | 5260 | 5290 | 5260 | 87072 |
| 463 | 20231201 | 130500 | 11794524970 | 5260 | 5230 | 5270 | 5230 | 59849 |
| 464 | 20231201 | 130400 | 11480370040 | 5220 | 5180 | 5250 | 5180 | 80319 |
| 465 | 20231201 | 130300 | 11060658750 | 5180 | 5170 | 5180 | 5170 | 18571 |
| 466 | 20231201 | 130200 | 10964512160 | 5180 | 5150 | 5180 | 5110 | 22261 |
| 467 | 20231201 | 130100 | 10849904200 | 5150 | 5170 | 5170 | 5150 | 6455 |
| 468 | 20231201 | 130000 | 10816638540 | 5180 | 5190 | 5190 | 5170 | 18548 |
| 469 | 20231201 | 125900 | 10720505080 | 5190 | 5160 | 5190 | 5150 | 30723 |
| 470 | 20231201 | 125800 | 10561324440 | 5150 | 5200 | 5200 | 5150 | 17763 |
| 471 | 20231201 | 125700 | 10469466750 | 5200 | 5080 | 5200 | 5080 | 86718 |
| 472 | 20231201 | 125600 | 10022939410 | 5080 | 5070 | 5090 | 5060 | 3009 |
| 473 | 20231201 | 125500 | 10007664270 | 5090 | 5080 | 5090 | 5080 | 250 |
| 474 | 20231201 | 125400 | 10006393140 | 5070 | 5080 | 5090 | 5070 | 1550 |
| 475 | 20231201 | 125300 | 9998531820 | 5090 | 5080 | 5090 | 5070 | 438 |
| 476 | 20231201 | 125200 | 9996306780 | 5080 | 5080 | 5080 | 5050 | 11652 |
| 477 | 20231201 | 125100 | 9937414390 | 5080 | 5070 | 5080 | 5060 | 8794 |
| 478 | 20231201 | 125000 | 9892894380 | 5070 | 5070 | 5080 | 5070 | 6453 |
| 479 | 20231201 | 124900 | 9860177520 | 5080 | 5070 | 5080 | 5070 | 5768 |
| 480 | 20231201 | 124800 | 9830931150 | 5070 | 5080 | 5080 | 5070 | 2710 |
| 481 | 20231201 | 124700 | 9817190500 | 5080 | 5080 | 5080 | 5070 | 4958 |
| 482 | 20231201 | 124600 | 9792005680 | 5080 | 5100 | 5100 | 5080 | 151 |
| 483 | 20231201 | 124500 | 9791236220 | 5100 | 5090 | 5100 | 5090 | 797 |
| 484 | 20231201 | 124400 | 9787171720 | 5100 | 5100 | 5100 | 5080 | 1086 |
| 485 | 20231201 | 124300 | 9781653550 | 5090 | 5080 | 5090 | 5080 | 3177 |
| 486 | 20231201 | 124200 | 9765512370 | 5090 | 5100 | 5100 | 5080 | 3122 |
| 487 | 20231201 | 124100 | 9749621310 | 5100 | 5090 | 5100 | 5090 | 424 |
| 488 | 20231201 | 124000 | 9747462110 | 5100 | 5090 | 5100 | 5090 | 746 |
| 489 | 20231201 | 123900 | 9743664950 | 5090 | 5090 | 5100 | 5090 | 724 |
| 490 | 20231201 | 123800 | 9739979780 | 5100 | 5080 | 5100 | 5080 | 1732 |
| 491 | 20231201 | 123700 | 9731162880 | 5090 | 5080 | 5090 | 5070 | 2671 |
| 492 | 20231201 | 123600 | 9717583780 | 5070 | 5070 | 5080 | 5070 | 2516 |
| 493 | 20231201 | 123500 | 9704810780 | 5070 | 5080 | 5080 | 5070 | 734 |
| 494 | 20231201 | 123400 | 9701085510 | 5070 | 5080 | 5080 | 5070 | 7628 |
| 495 | 20231201 | 123300 | 9662394860 | 5080 | 5080 | 5090 | 5080 | 4841 |
| 496 | 20231201 | 123200 | 9637802080 | 5090 | 5090 | 5090 | 5080 | 4694 |
| 497 | 20231201 | 123100 | 9613953260 | 5090 | 5100 | 5100 | 5080 | 3199 |
| 498 | 20231201 | 123000 | 9597679390 | 5090 | 5100 | 5110 | 5090 | 9914 |
| 499 | 20231201 | 122900 | 9547140340 | 5110 | 5110 | 5110 | 5100 | 458 |
| 500 | 20231201 | 122800 | 9544802380 | 5110 | 5100 | 5110 | 5100 | 1136 |
| 501 | 20231201 | 122700 | 9539007150 | 5100 | 5100 | 5110 | 5100 | 1362 |
| 502 | 20231201 | 122600 | 9532054620 | 5100 | 5110 | 5110 | 5100 | 418 |
| 503 | 20231201 | 122500 | 9529919540 | 5100 | 5110 | 5110 | 5100 | 801 |
| 504 | 20231201 | 122400 | 9525828700 | 5110 | 5110 | 5110 | 5100 | 2197 |
| 505 | 20231201 | 122300 | 9514602990 | 5110 | 5110 | 5110 | 5110 | 39 |
| 506 | 20231201 | 122200 | 9514403700 | 5110 | 5110 | 5110 | 5100 | 256 |
| 507 | 20231201 | 122100 | 9513096510 | 5110 | 5110 | 5110 | 5100 | 3248 |
| 508 | 20231201 | 122000 | 9496509170 | 5110 | 5110 | 5110 | 5110 | 143 |
| 509 | 20231201 | 121900 | 9495778440 | 5110 | 5110 | 5120 | 5100 | 348 |
| 510 | 20231201 | 121800 | 9494000360 | 5110 | 5100 | 5110 | 5100 | 41 |
| 511 | 20231201 | 121700 | 9493790960 | 5100 | 5110 | 5110 | 5100 | 2311 |
| 512 | 20231201 | 121600 | 9481981780 | 5110 | 5100 | 5110 | 5100 | 708 |
| 513 | 20231201 | 121500 | 9478368400 | 5110 | 5110 | 5110 | 5110 | 10 |
| 514 | 20231201 | 121400 | 9478317300 | 5100 | 5110 | 5120 | 5100 | 2801 |
| 515 | 20231201 | 121300 | 9464004820 | 5110 | 5120 | 5120 | 5110 | 21 |
| 516 | 20231201 | 121200 | 9463897320 | 5120 | 5120 | 5120 | 5120 | 29 |
| 517 | 20231201 | 121100 | 9463748840 | 5120 | 5110 | 5120 | 5110 | 259 |
| 518 | 20231201 | 121000 | 9462424510 | 5110 | 5110 | 5110 | 5110 | 636 |
| 519 | 20231201 | 120900 | 9459174550 | 5110 | 5110 | 5120 | 5110 | 2354 |
| 520 | 20231201 | 120800 | 9447145590 | 5120 | 5120 | 5120 | 5110 | 453 |
| 521 | 20231201 | 120700 | 9444827540 | 5120 | 5110 | 5120 | 5100 | 1701 |
| 522 | 20231201 | 120600 | 9436135760 | 5110 | 5090 | 5110 | 5090 | 2320 |
| 523 | 20231201 | 120500 | 9424287710 | 5100 | 5110 | 5110 | 5090 | 3088 |
| 524 | 20231201 | 120400 | 9408539800 | 5110 | 5110 | 5120 | 5100 | 2162 |
| 525 | 20231201 | 120300 | 9397494980 | 5110 | 5110 | 5110 | 5100 | 76 |
| 526 | 20231201 | 120200 | 9397106630 | 5110 | 5110 | 5110 | 5110 | 52 |
| 527 | 20231201 | 120100 | 9396840910 | 5120 | 5110 | 5120 | 5100 | 626 |
| 528 | 20231201 | 120000 | 9393643110 | 5120 | 5120 | 5120 | 5120 | 112 |
| 529 | 20231201 | 115900 | 9393069670 | 5120 | 5110 | 5120 | 5110 | 174 |
| 530 | 20231201 | 115800 | 9392180090 | 5100 | 5100 | 5100 | 5100 | 37 |
| 531 | 20231201 | 115700 | 9391991390 | 5100 | 5100 | 5120 | 5100 | 938 |
| 532 | 20231201 | 115600 | 9387191780 | 5100 | 5100 | 5110 | 5100 | 2488 |
| 533 | 20231201 | 115500 | 9374482980 | 5100 | 5100 | 5110 | 5100 | 2153 |
| 534 | 20231201 | 115400 | 9363502560 | 5110 | 5100 | 5110 | 5100 | 1241 |
| 535 | 20231201 | 115300 | 9357173060 | 5100 | 5100 | 5120 | 5100 | 927 |
| 536 | 20231201 | 115200 | 9352442490 | 5110 | 5110 | 5120 | 5110 | 3155 |
| 537 | 20231201 | 115100 | 9336319480 | 5120 | 5120 | 5120 | 5120 | 1021 |
| 538 | 20231201 | 115000 | 9331091960 | 5120 | 5130 | 5130 | 5120 | 86 |
| 539 | 20231201 | 114900 | 9330651510 | 5110 | 5130 | 5130 | 5110 | 739 |
| 540 | 20231201 | 114800 | 9326867620 | 5140 | 5130 | 5140 | 5120 | 2010 |
| 541 | 20231201 | 114700 | 9316562320 | 5130 | 5110 | 5130 | 5110 | 1644 |
| 542 | 20231201 | 114600 | 9308140030 | 5120 | 5100 | 5120 | 5100 | 1157 |
| 543 | 20231201 | 114500 | 9302229750 | 5100 | 5100 | 5100 | 5100 | 2192 |
| 544 | 20231201 | 114400 | 9291050550 | 5100 | 5100 | 5110 | 5100 | 1250 |
| 545 | 20231201 | 114300 | 9284675540 | 5110 | 5100 | 5110 | 5090 | 2227 |
| 546 | 20231201 | 114200 | 9273316950 | 5100 | 5090 | 5100 | 5090 | 1436 |
| 547 | 20231201 | 114100 | 9265997190 | 5090 | 5100 | 5100 | 5090 | 1079 |
| 548 | 20231201 | 114000 | 9260497300 | 5100 | 5090 | 5100 | 5090 | 3656 |
| 549 | 20231201 | 113900 | 9241884560 | 5090 | 5090 | 5090 | 5090 | 560 |
| 550 | 20231201 | 113800 | 9239034160 | 5110 | 5110 | 5110 | 5090 | 8211 |
| 551 | 20231201 | 113700 | 9197184500 | 5110 | 5120 | 5120 | 5110 | 69 |
| 552 | 20231201 | 113600 | 9196831430 | 5120 | 5120 | 5120 | 5120 | 135 |
| 553 | 20231201 | 113500 | 9196140230 | 5120 | 5120 | 5120 | 5110 | 1181 |
| 554 | 20231201 | 113400 | 9190101640 | 5120 | 5120 | 5120 | 5110 | 241 |
| 555 | 20231201 | 113300 | 9188867850 | 5130 | 5110 | 5130 | 5110 | 202 |
| 556 | 20231201 | 113200 | 9187831610 | 5110 | 5110 | 5130 | 5110 | 444 |
| 557 | 20231201 | 113100 | 9185561990 | 5120 | 5120 | 5120 | 5120 | 4276 |
| 558 | 20231201 | 113000 | 9163668870 | 5120 | 5120 | 5130 | 5120 | 599 |
| 559 | 20231201 | 112900 | 9160601680 | 5130 | 5120 | 5130 | 5120 | 1095 |
| 560 | 20231201 | 112800 | 9154994640 | 5120 | 5130 | 5130 | 5120 | 301 |
| 561 | 20231201 | 112700 | 9153452660 | 5130 | 5130 | 5130 | 5120 | 615 |
| 562 | 20231201 | 112600 | 9150300710 | 5130 | 5130 | 5130 | 5130 | 202 |
| 563 | 20231201 | 112500 | 9149264450 | 5130 | 5130 | 5130 | 5120 | 1170 |
| 564 | 20231201 | 112400 | 9143264350 | 5130 | 5130 | 5140 | 5130 | 4074 |
| 565 | 20231201 | 112300 | 9122364710 | 5120 | 5120 | 5120 | 5120 | 44 |
| 566 | 20231201 | 112200 | 9122139430 | 5120 | 5130 | 5130 | 5120 | 1040 |
| 567 | 20231201 | 112100 | 9116806690 | 5130 | 5120 | 5130 | 5120 | 1683 |
| 568 | 20231201 | 112000 | 9108176330 | 5130 | 5120 | 5130 | 5120 | 870 |
| 569 | 20231201 | 111900 | 9103721210 | 5120 | 5120 | 5130 | 5120 | 1277 |
| 570 | 20231201 | 111800 | 9097179870 | 5110 | 5120 | 5130 | 5110 | 1679 |
| 571 | 20231201 | 111700 | 9088585470 | 5120 | 5120 | 5120 | 5120 | 214 |
| 572 | 20231201 | 111600 | 9087489790 | 5120 | 5120 | 5120 | 5120 | 1762 |
| 573 | 20231201 | 111500 | 9078468350 | 5120 | 5110 | 5130 | 5110 | 2166 |
| 574 | 20231201 | 111400 | 9067378810 | 5120 | 5110 | 5120 | 5110 | 1163 |
| 575 | 20231201 | 111300 | 9061435400 | 5110 | 5110 | 5110 | 5100 | 2995 |
| 576 | 20231201 | 111200 | 9046133640 | 5110 | 5110 | 5110 | 5100 | 1036 |
| 577 | 20231201 | 111100 | 9040843170 | 5110 | 5100 | 5110 | 5100 | 3759 |
| 578 | 20231201 | 111000 | 9021659870 | 5100 | 5100 | 5110 | 5100 | 649 |
| 579 | 20231201 | 110900 | 9018349450 | 5100 | 5100 | 5110 | 5100 | 121 |
| 580 | 20231201 | 110800 | 9017731350 | 5100 | 5110 | 5110 | 5100 | 776 |
| 581 | 20231201 | 110700 | 9013772210 | 5090 | 5090 | 5100 | 5090 | 1270 |
| 582 | 20231201 | 110600 | 9007307210 | 5090 | 5100 | 5110 | 5090 | 4010 |
| 583 | 20231201 | 110500 | 8986858010 | 5100 | 5090 | 5100 | 5090 | 2498 |
| 584 | 20231201 | 110400 | 8974142470 | 5090 | 5080 | 5090 | 5080 | 2059 |
| 585 | 20231201 | 110300 | 8963667160 | 5080 | 5090 | 5090 | 5080 | 1857 |
| 586 | 20231201 | 110200 | 8954215230 | 5090 | 5100 | 5100 | 5090 | 5157 |
| 587 | 20231201 | 110100 | 8927964950 | 5090 | 5100 | 5100 | 5090 | 397 |
| 588 | 20231201 | 110000 | 8925942560 | 5100 | 5100 | 5100 | 5090 | 5703 |
| 589 | 20231201 | 105900 | 8896911410 | 5100 | 5100 | 5100 | 5100 | 898 |
| 590 | 20231201 | 105800 | 8892331610 | 5100 | 5100 | 5100 | 5100 | 3026 |
| 591 | 20231201 | 105700 | 8876899010 | 5100 | 5090 | 5100 | 5090 | 536 |
| 592 | 20231201 | 105600 | 8874165610 | 5090 | 5100 | 5100 | 5090 | 711 |
| 593 | 20231201 | 105500 | 8870544500 | 5090 | 5090 | 5090 | 5090 | 1464 |
| 594 | 20231201 | 105400 | 8863092740 | 5100 | 5100 | 5100 | 5100 | 2050 |
| 595 | 20231201 | 105300 | 8852637740 | 5100 | 5110 | 5110 | 5100 | 2335 |
| 596 | 20231201 | 105200 | 8840728520 | 5110 | 5110 | 5110 | 5100 | 1273 |
| 597 | 20231201 | 105100 | 8834230230 | 5110 | 5100 | 5110 | 5090 | 3980 |
| 598 | 20231201 | 105000 | 8813931090 | 5090 | 5080 | 5090 | 5080 | 358 |
| 599 | 20231201 | 104900 | 8812108970 | 5080 | 5090 | 5090 | 5080 | 1702 |
| 600 | 20231201 | 104800 | 8803446550 | 5090 | 5090 | 5090 | 5090 | 2069 |
| 601 | 20231201 | 104700 | 8792915340 | 5080 | 5080 | 5090 | 5080 | 1169 |
| 602 | 20231201 | 104600 | 8786970860 | 5080 | 5090 | 5090 | 5080 | 5122 |
| 603 | 20231201 | 104500 | 8760910900 | 5090 | 5100 | 5100 | 5090 | 560 |
| 604 | 20231201 | 104400 | 8758058710 | 5100 | 5090 | 5100 | 5090 | 3704 |
| 605 | 20231201 | 104300 | 8739201570 | 5100 | 5100 | 5100 | 5100 | 1473 |
| 606 | 20231201 | 104200 | 8731689270 | 5100 | 5090 | 5100 | 5090 | 1397 |
| 607 | 20231201 | 104100 | 8724567650 | 5090 | 5090 | 5090 | 5090 | 4882 |
| 608 | 20231201 | 104000 | 8699718270 | 5090 | 5090 | 5090 | 5080 | 3411 |
| 609 | 20231201 | 103900 | 8682374940 | 5090 | 5080 | 5090 | 5080 | 1463 |
| 610 | 20231201 | 103800 | 8674932740 | 5090 | 5090 | 5090 | 5080 | 7386 |
| 611 | 20231201 | 103700 | 8637377990 | 5090 | 5100 | 5110 | 5080 | 8265 |
| 612 | 20231201 | 103600 | 8595293340 | 5100 | 5090 | 5110 | 5090 | 3130 |
| 613 | 20231201 | 103500 | 8579347300 | 5080 | 5090 | 5100 | 5080 | 3809 |
| 614 | 20231201 | 103400 | 8559963810 | 5090 | 5100 | 5100 | 5080 | 6488 |
| 615 | 20231201 | 103300 | 8526957040 | 5090 | 5110 | 5110 | 5090 | 17369 |
| 616 | 20231201 | 103200 | 8438357070 | 5120 | 5120 | 5120 | 5110 | 3281 |
| 617 | 20231201 | 103100 | 8421580410 | 5120 | 5110 | 5120 | 5110 | 2797 |
| 618 | 20231201 | 103000 | 8407272800 | 5120 | 5120 | 5120 | 5110 | 1036 |
| 619 | 20231201 | 102900 | 8401975610 | 5120 | 5130 | 5130 | 5120 | 3803 |
| 620 | 20231201 | 102800 | 8382504140 | 5130 | 5140 | 5140 | 5130 | 915 |
| 621 | 20231201 | 102700 | 8377807240 | 5140 | 5140 | 5140 | 5140 | 113 |
| 622 | 20231201 | 102600 | 8377226420 | 5140 | 5120 | 5140 | 5120 | 5706 |
| 623 | 20231201 | 102500 | 8347956380 | 5120 | 5120 | 5120 | 5110 | 1890 |
| 624 | 20231201 | 102400 | 8338288080 | 5120 | 5120 | 5130 | 5120 | 5873 |
| 625 | 20231201 | 102300 | 8308216740 | 5120 | 5120 | 5130 | 5110 | 7188 |
| 626 | 20231201 | 102200 | 8271434550 | 5120 | 5080 | 5120 | 5080 | 7635 |
| 627 | 20231201 | 102100 | 8232484950 | 5090 | 5110 | 5110 | 5090 | 20192 |
| 628 | 20231201 | 102000 | 8129590260 | 5110 | 5110 | 5110 | 5100 | 3981 |
| 629 | 20231201 | 101900 | 8109260440 | 5110 | 5110 | 5120 | 5100 | 12277 |
| 630 | 20231201 | 101800 | 8046618120 | 5110 | 5110 | 5120 | 5110 | 936 |
| 631 | 20231201 | 101700 | 8041835060 | 5110 | 5110 | 5120 | 5110 | 5493 |
| 632 | 20231201 | 101600 | 8013755970 | 5130 | 5120 | 5130 | 5110 | 1105 |
| 633 | 20231201 | 101500 | 8008107330 | 5130 | 5110 | 5130 | 5110 | 3300 |
| 634 | 20231201 | 101400 | 7991242370 | 5110 | 5130 | 5130 | 5110 | 8804 |
| 635 | 20231201 | 101300 | 7946231190 | 5130 | 5130 | 5130 | 5120 | 6568 |
| 636 | 20231201 | 101200 | 7912586050 | 5130 | 5130 | 5140 | 5130 | 1851 |
| 637 | 20231201 | 101100 | 7903088410 | 5130 | 5130 | 5140 | 5130 | 3210 |
| 638 | 20231201 | 101000 | 7886609970 | 5140 | 5130 | 5140 | 5130 | 1746 |
| 639 | 20231201 | 100900 | 7877651440 | 5130 | 5130 | 5130 | 5130 | 3076 |
| 640 | 20231201 | 100800 | 7861871560 | 5130 | 5130 | 5140 | 5120 | 1465 |
| 641 | 20231201 | 100700 | 7854355150 | 5130 | 5130 | 5140 | 5120 | 3021 |
| 642 | 20231201 | 100600 | 7838860600 | 5130 | 5140 | 5140 | 5120 | 2374 |
| 643 | 20231201 | 100500 | 7826699350 | 5120 | 5150 | 5150 | 5120 | 7249 |
| 644 | 20231201 | 100400 | 7789532300 | 5160 | 5130 | 5160 | 5130 | 9278 |
| 645 | 20231201 | 100300 | 7741858620 | 5130 | 5150 | 5150 | 5130 | 14269 |
| 646 | 20231201 | 100200 | 7668481090 | 5150 | 5160 | 5160 | 5150 | 2776 |
| 647 | 20231201 | 100100 | 7654177140 | 5150 | 5160 | 5170 | 5150 | 5008 |
| 648 | 20231201 | 100000 | 7628336830 | 5150 | 5150 | 5170 | 5140 | 12509 |
| 649 | 20231201 | 095900 | 7563824920 | 5140 | 5130 | 5150 | 5130 | 4303 |
| 650 | 20231201 | 095800 | 7541705230 | 5130 | 5130 | 5150 | 5130 | 540 |
| 651 | 20231201 | 095700 | 7538934210 | 5130 | 5130 | 5140 | 5120 | 5139 |
| 652 | 20231201 | 095600 | 7512605500 | 5130 | 5130 | 5140 | 5120 | 2778 |
| 653 | 20231201 | 095500 | 7498369900 | 5120 | 5120 | 5150 | 5120 | 4679 |
| 654 | 20231201 | 095400 | 7474402570 | 5120 | 5130 | 5150 | 5120 | 6792 |
| 655 | 20231201 | 095300 | 7439553320 | 5120 | 5130 | 5140 | 5120 | 2056 |
| 656 | 20231201 | 095200 | 7429008620 | 5140 | 5130 | 5140 | 5120 | 10414 |
| 657 | 20231201 | 095100 | 7375641690 | 5130 | 5130 | 5140 | 5130 | 4531 |
| 658 | 20231201 | 095000 | 7352377340 | 5130 | 5130 | 5140 | 5130 | 5631 |
| 659 | 20231201 | 094900 | 7323489670 | 5130 | 5160 | 5160 | 5130 | 4753 |
| 660 | 20231201 | 094800 | 7299040420 | 5160 | 5170 | 5180 | 5160 | 9450 |
| 661 | 20231201 | 094700 | 7250221060 | 5170 | 5150 | 5170 | 5150 | 12387 |
| 662 | 20231201 | 094600 | 7186328860 | 5140 | 5140 | 5150 | 5140 | 3111 |
| 663 | 20231201 | 094500 | 7170335520 | 5150 | 5160 | 5160 | 5140 | 4613 |
| 664 | 20231201 | 094400 | 7146583680 | 5160 | 5140 | 5160 | 5130 | 19200 |
| 665 | 20231201 | 094300 | 7047748040 | 5140 | 5130 | 5150 | 5120 | 13271 |
| 666 | 20231201 | 094200 | 6979747800 | 5130 | 5150 | 5150 | 5130 | 7584 |
| 667 | 20231201 | 094100 | 6940808520 | 5150 | 5140 | 5150 | 5140 | 1868 |
| 668 | 20231201 | 094000 | 6931195590 | 5150 | 5150 | 5160 | 5130 | 12364 |
| 669 | 20231201 | 093900 | 6867690170 | 5150 | 5150 | 5160 | 5150 | 1628 |
| 670 | 20231201 | 093800 | 6859303190 | 5150 | 5150 | 5160 | 5150 | 4573 |
| 671 | 20231201 | 093700 | 6835752150 | 5150 | 5150 | 5160 | 5140 | 5230 |
| 672 | 20231201 | 093600 | 6808817470 | 5160 | 5160 | 5170 | 5130 | 14271 |
| 673 | 20231201 | 093500 | 6735338120 | 5170 | 5160 | 5170 | 5150 | 6821 |
| 674 | 20231201 | 093400 | 6700153110 | 5160 | 5160 | 5170 | 5150 | 6534 |
| 675 | 20231201 | 093300 | 6666436270 | 5160 | 5140 | 5160 | 5140 | 14528 |
| 676 | 20231201 | 093200 | 6591649810 | 5140 | 5140 | 5150 | 5140 | 9878 |
| 677 | 20231201 | 093100 | 6540856640 | 5150 | 5170 | 5170 | 5150 | 22197 |
| 678 | 20231201 | 093000 | 6426435570 | 5160 | 5190 | 5190 | 5160 | 15397 |
| 679 | 20231201 | 092900 | 6346733720 | 5190 | 5200 | 5210 | 5170 | 11107 |
| 680 | 20231201 | 092800 | 6289121100 | 5210 | 5200 | 5220 | 5200 | 12529 |
| 681 | 20231201 | 092700 | 6223869990 | 5200 | 5170 | 5210 | 5170 | 28576 |
| 682 | 20231201 | 092600 | 6075453910 | 5170 | 5170 | 5190 | 5160 | 15620 |
| 683 | 20231201 | 092500 | 5994604430 | 5180 | 5200 | 5200 | 5150 | 46392 |
| 684 | 20231201 | 092400 | 5754682740 | 5200 | 5230 | 5240 | 5190 | 35273 |
| 685 | 20231201 | 092300 | 5570958170 | 5230 | 5220 | 5250 | 5220 | 6307 |
| 686 | 20231201 | 092200 | 5537981790 | 5220 | 5230 | 5250 | 5210 | 21119 |
| 687 | 20231201 | 092100 | 5427596720 | 5230 | 5250 | 5260 | 5230 | 29931 |
| 688 | 20231201 | 092000 | 5270588480 | 5260 | 5260 | 5260 | 5250 | 22071 |
| 689 | 20231201 | 091900 | 5154614040 | 5260 | 5250 | 5260 | 5250 | 19115 |
| 690 | 20231201 | 091800 | 5054177000 | 5250 | 5260 | 5280 | 5240 | 39316 |
| 691 | 20231201 | 091700 | 4847226320 | 5260 | 5260 | 5270 | 5240 | 49376 |
| 692 | 20231201 | 091600 | 4587682410 | 5250 | 5230 | 5260 | 5220 | 31294 |
| 693 | 20231201 | 091500 | 4423643630 | 5230 | 5250 | 5260 | 5200 | 51852 |
| 694 | 20231201 | 091400 | 4152287620 | 5250 | 5280 | 5290 | 5250 | 55785 |
| 695 | 20231201 | 091300 | 3858677050 | 5280 | 5280 | 5300 | 5250 | 87203 |
| 696 | 20231201 | 091200 | 3398236570 | 5280 | 5230 | 5290 | 5220 | 93426 |
| 697 | 20231201 | 091100 | 2906789570 | 5230 | 5280 | 5280 | 5230 | 87937 |
| 698 | 20231201 | 091000 | 2444317290 | 5280 | 5270 | 5300 | 5210 | 156746 |
| 699 | 20231201 | 090900 | 1617946250 | 5230 | 5120 | 5280 | 5120 | 146170 |
| 700 | 20231201 | 090800 | 858085590 | 5120 | 5140 | 5160 | 5120 | 20007 |
| 701 | 20231201 | 090700 | 755255600 | 5140 | 5160 | 5160 | 5140 | 25519 |
| 702 | 20231201 | 090600 | 623885200 | 5140 | 5110 | 5170 | 5100 | 39883 |
| 703 | 20231201 | 090500 | 418673350 | 5110 | 5090 | 5130 | 5090 | 23413 |
| 704 | 20231201 | 090400 | 299143540 | 5090 | 5070 | 5090 | 5060 | 14281 |
| 705 | 20231201 | 090300 | 226561320 | 5080 | 5040 | 5080 | 5040 | 12525 |
| 706 | 20231201 | 090200 | 163177760 | 5040 | 5020 | 5050 | 5020 | 6494 |
| 707 | 20231201 | 090100 | 130471540 | 5020 | 5020 | 5030 | 5010 | 9612 |
| 708 | 20231201 | 090000 | 82258120 | 5020 | 5030 | 5030 | 5020 | 15275 |