35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 204800 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 38816 |
| 3 | 20231205 | 204700 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 4 | 20231205 | 204600 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 5 | 20231205 | 204500 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 6 | 20231205 | 204400 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 7 | 20231205 | 204300 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 8 | 20231205 | 204200 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 9 | 20231205 | 204100 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 10 | 20231205 | 204000 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 11 | 20231205 | 203900 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 12 | 20231205 | 203800 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 13 | 20231205 | 203700 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 14 | 20231205 | 203600 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 15 | 20231205 | 203500 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 16 | 20231205 | 203400 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 17 | 20231205 | 203300 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 18 | 20231205 | 203200 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 19 | 20231205 | 203100 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 20 | 20231205 | 203000 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 21 | 20231205 | 202900 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 22 | 20231205 | 202800 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 23 | 20231205 | 202700 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 24 | 20231205 | 202600 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 25 | 20231205 | 202500 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 26 | 20231205 | 202400 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 27 | 20231205 | 202300 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 28 | 20231205 | 202200 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 29 | 20231205 | 202100 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 30 | 20231205 | 202000 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 31 | 20231205 | 201900 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 32 | 20231205 | 201800 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 38816 |
| 33 | 20231205 | 201700 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 34 | 20231205 | 201600 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 35 | 20231205 | 201500 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 36 | 20231205 | 201400 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 37 | 20231205 | 201300 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 38 | 20231205 | 201200 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 39 | 20231205 | 201100 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 40 | 20231205 | 201000 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 41 | 20231205 | 200900 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 42 | 20231205 | 200800 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 43 | 20231205 | 200700 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 44 | 20231205 | 200600 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 45 | 20231205 | 200500 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 46 | 20231205 | 200400 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 47 | 20231205 | 200300 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 48 | 20231205 | 200200 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 49 | 20231205 | 200100 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 50 | 20231205 | 200000 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 51 | 20231205 | 195900 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 52 | 20231205 | 195800 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 53 | 20231205 | 195700 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 54 | 20231205 | 195600 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 55 | 20231205 | 195500 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 56 | 20231205 | 195400 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 57 | 20231205 | 195300 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 58 | 20231205 | 195200 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 59 | 20231205 | 195100 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 60 | 20231205 | 195000 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 61 | 20231205 | 194900 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 62 | 20231205 | 194800 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 38816 |
| 63 | 20231205 | 194700 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 64 | 20231205 | 194600 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 65 | 20231205 | 194500 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 66 | 20231205 | 194400 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 67 | 20231205 | 194300 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 68 | 20231205 | 194200 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 69 | 20231205 | 194100 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 70 | 20231205 | 194000 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 71 | 20231205 | 193900 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 72 | 20231205 | 193800 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 73 | 20231205 | 193700 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 74 | 20231205 | 193600 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 75 | 20231205 | 193500 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 76 | 20231205 | 193400 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 77 | 20231205 | 193300 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 78 | 20231205 | 193200 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 79 | 20231205 | 193100 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 80 | 20231205 | 193000 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 81 | 20231205 | 192900 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 82 | 20231205 | 192800 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 83 | 20231205 | 192700 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 84 | 20231205 | 192600 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 85 | 20231205 | 192500 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 86 | 20231205 | 192400 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 87 | 20231205 | 192300 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 88 | 20231205 | 192200 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 89 | 20231205 | 192100 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 90 | 20231205 | 192000 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 91 | 20231205 | 191900 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 92 | 20231205 | 191800 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 38816 |
| 93 | 20231205 | 191700 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 94 | 20231205 | 191600 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 95 | 20231205 | 191500 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 96 | 20231205 | 191400 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 97 | 20231205 | 191300 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 98 | 20231205 | 191200 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 99 | 20231205 | 191100 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 100 | 20231205 | 191000 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 101 | 20231205 | 190900 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 102 | 20231205 | 190800 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 103 | 20231205 | 190700 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 104 | 20231205 | 190600 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 105 | 20231205 | 190500 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 106 | 20231205 | 190400 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 107 | 20231205 | 190300 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 108 | 20231205 | 190200 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 109 | 20231205 | 190100 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 110 | 20231205 | 190000 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 111 | 20231205 | 185900 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 112 | 20231205 | 185800 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 113 | 20231205 | 185700 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 114 | 20231205 | 185600 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 115 | 20231205 | 185500 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 116 | 20231205 | 185400 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 117 | 20231205 | 185300 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 118 | 20231205 | 185200 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 119 | 20231205 | 185100 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 120 | 20231205 | 185000 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 121 | 20231205 | 184900 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 122 | 20231205 | 184800 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 38816 |
| 123 | 20231205 | 184700 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 124 | 20231205 | 184600 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 125 | 20231205 | 184500 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 126 | 20231205 | 184400 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 127 | 20231205 | 184300 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 128 | 20231205 | 184200 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 129 | 20231205 | 184100 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 130 | 20231205 | 184000 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 131 | 20231205 | 183900 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 132 | 20231205 | 183800 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 133 | 20231205 | 183700 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 134 | 20231205 | 183600 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 135 | 20231205 | 183500 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 136 | 20231205 | 183400 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 137 | 20231205 | 183300 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 138 | 20231205 | 183200 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 139 | 20231205 | 183100 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 140 | 20231205 | 183000 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 141 | 20231205 | 182900 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 142 | 20231205 | 182800 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 143 | 20231205 | 182700 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 144 | 20231205 | 182600 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 145 | 20231205 | 182500 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 146 | 20231205 | 182400 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 147 | 20231205 | 182300 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 148 | 20231205 | 182200 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 149 | 20231205 | 182100 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 150 | 20231205 | 182000 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 151 | 20231205 | 181900 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 152 | 20231205 | 181800 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 38816 |
| 153 | 20231205 | 181700 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 154 | 20231205 | 181600 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 155 | 20231205 | 181500 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 156 | 20231205 | 181400 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 157 | 20231205 | 181300 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 158 | 20231205 | 181200 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 159 | 20231205 | 181100 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 160 | 20231205 | 181000 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 161 | 20231205 | 180900 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 162 | 20231205 | 180800 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 163 | 20231205 | 180700 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 164 | 20231205 | 180600 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 165 | 20231205 | 180500 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 166 | 20231205 | 180400 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 167 | 20231205 | 180300 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 168 | 20231205 | 180200 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 169 | 20231205 | 180100 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 170 | 20231205 | 180000 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 171 | 20231205 | 175900 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 172 | 20231205 | 175800 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 173 | 20231205 | 175700 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 174 | 20231205 | 175600 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 175 | 20231205 | 175500 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 176 | 20231205 | 175400 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 177 | 20231205 | 175300 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 178 | 20231205 | 175200 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 179 | 20231205 | 175100 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 180 | 20231205 | 175000 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 181 | 20231205 | 174900 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 182 | 20231205 | 174800 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 38816 |
| 183 | 20231205 | 174700 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 184 | 20231205 | 174600 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 185 | 20231205 | 174500 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 186 | 20231205 | 174400 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 187 | 20231205 | 174300 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 188 | 20231205 | 174200 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 189 | 20231205 | 174100 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 190 | 20231205 | 174000 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 191 | 20231205 | 173900 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 192 | 20231205 | 173800 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 193 | 20231205 | 173700 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 194 | 20231205 | 173600 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 195 | 20231205 | 173500 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 196 | 20231205 | 173400 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 197 | 20231205 | 173300 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 198 | 20231205 | 173200 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 199 | 20231205 | 173100 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 200 | 20231205 | 173000 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 201 | 20231205 | 172900 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 202 | 20231205 | 172800 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 203 | 20231205 | 172700 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 204 | 20231205 | 172600 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 205 | 20231205 | 172500 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 206 | 20231205 | 172400 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 207 | 20231205 | 172300 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 208 | 20231205 | 172200 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 209 | 20231205 | 172100 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 210 | 20231205 | 172000 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 211 | 20231205 | 171900 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 212 | 20231205 | 171800 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 38816 |
| 213 | 20231205 | 171700 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 214 | 20231205 | 171600 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 215 | 20231205 | 171500 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 216 | 20231205 | 171400 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 217 | 20231205 | 171300 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 218 | 20231205 | 171200 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 219 | 20231205 | 171100 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 220 | 20231205 | 171000 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 221 | 20231205 | 170900 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 222 | 20231205 | 170800 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 223 | 20231205 | 170700 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 224 | 20231205 | 170600 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 225 | 20231205 | 170500 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 226 | 20231205 | 170400 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 227 | 20231205 | 170300 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 228 | 20231205 | 170200 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 229 | 20231205 | 170100 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 230 | 20231205 | 170000 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 231 | 20231205 | 165900 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 232 | 20231205 | 165800 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 233 | 20231205 | 165700 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 234 | 20231205 | 165600 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 235 | 20231205 | 165500 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 236 | 20231205 | 165400 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 237 | 20231205 | 165300 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 238 | 20231205 | 165200 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 239 | 20231205 | 165100 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 240 | 20231205 | 165000 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 241 | 20231205 | 164900 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 242 | 20231205 | 164800 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 38816 |
| 243 | 20231205 | 164700 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 244 | 20231205 | 164600 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 245 | 20231205 | 164500 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 246 | 20231205 | 164400 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 247 | 20231205 | 164300 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 248 | 20231205 | 164200 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 249 | 20231205 | 164100 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 250 | 20231205 | 164000 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 251 | 20231205 | 163900 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 252 | 20231205 | 163800 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 253 | 20231205 | 163700 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 254 | 20231205 | 163600 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 255 | 20231205 | 163500 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 256 | 20231205 | 163400 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 257 | 20231205 | 163300 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 258 | 20231205 | 163200 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 259 | 20231205 | 163100 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 260 | 20231205 | 163000 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 261 | 20231205 | 162900 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 262 | 20231205 | 162800 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 263 | 20231205 | 162700 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 264 | 20231205 | 162600 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 265 | 20231205 | 162500 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 266 | 20231205 | 162400 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 267 | 20231205 | 162300 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 268 | 20231205 | 162200 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 269 | 20231205 | 162100 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 270 | 20231205 | 162000 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 271 | 20231205 | 161900 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 272 | 20231205 | 161800 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 38816 |
| 273 | 20231205 | 161700 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 274 | 20231205 | 161600 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 275 | 20231205 | 161500 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 276 | 20231205 | 161400 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 277 | 20231205 | 161300 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 278 | 20231205 | 161200 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 279 | 20231205 | 161100 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 280 | 20231205 | 161000 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 281 | 20231205 | 160900 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 282 | 20231205 | 160800 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 283 | 20231205 | 160700 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 284 | 20231205 | 160600 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 285 | 20231205 | 160500 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 286 | 20231205 | 160400 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 287 | 20231205 | 160300 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 288 | 20231205 | 160200 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 289 | 20231205 | 160100 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 290 | 20231205 | 160000 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 291 | 20231205 | 155900 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 292 | 20231205 | 155800 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 293 | 20231205 | 155700 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 294 | 20231205 | 155600 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 295 | 20231205 | 155500 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 296 | 20231205 | 155400 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 297 | 20231205 | 155300 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 298 | 20231205 | 155200 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 299 | 20231205 | 155100 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 300 | 20231205 | 155000 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 301 | 20231205 | 154900 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 302 | 20231205 | 154800 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 38816 |
| 303 | 20231205 | 154700 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 304 | 20231205 | 154600 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 305 | 20231205 | 154500 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 306 | 20231205 | 154400 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 307 | 20231205 | 154300 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 308 | 20231205 | 154200 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 309 | 20231205 | 154100 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 310 | 20231205 | 154000 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 311 | 20231205 | 153900 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 312 | 20231205 | 153800 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 313 | 20231205 | 153700 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 314 | 20231205 | 153600 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 315 | 20231205 | 153500 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 316 | 20231205 | 153400 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 317 | 20231205 | 153300 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 318 | 20231205 | 153200 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 319 | 20231205 | 153100 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 0 |
| 320 | 20231205 | 153000 | 6593930265 | 4705 | 4705 | 4705 | 4705 | 38816 |
| 321 | 20231205 | 152900 | 6411300985 | 4740 | 4740 | 4740 | 4740 | 0 |
| 322 | 20231205 | 152800 | 6411300985 | 4740 | 4740 | 4740 | 4740 | 0 |
| 323 | 20231205 | 152700 | 6411300985 | 4740 | 4740 | 4740 | 4740 | 0 |
| 324 | 20231205 | 152600 | 6411300985 | 4740 | 4740 | 4740 | 4740 | 0 |
| 325 | 20231205 | 152500 | 6411300985 | 4740 | 4740 | 4740 | 4740 | 0 |
| 326 | 20231205 | 152400 | 6411300985 | 4740 | 4740 | 4740 | 4740 | 0 |
| 327 | 20231205 | 152300 | 6411300985 | 4740 | 4740 | 4740 | 4740 | 0 |
| 328 | 20231205 | 152200 | 6411300985 | 4740 | 4740 | 4740 | 4740 | 0 |
| 329 | 20231205 | 152100 | 6411300985 | 4740 | 4740 | 4740 | 4740 | 0 |
| 330 | 20231205 | 152000 | 6411300985 | 4740 | 4740 | 4740 | 4740 | 0 |
| 331 | 20231205 | 151900 | 6411300985 | 4740 | 4745 | 4745 | 4740 | 5341 |
| 332 | 20231205 | 151800 | 6385982320 | 4740 | 4745 | 4750 | 4740 | 4960 |
| 333 | 20231205 | 151700 | 6362451455 | 4745 | 4750 | 4750 | 4745 | 2132 |
| 334 | 20231205 | 151600 | 6352326710 | 4750 | 4750 | 4750 | 4740 | 1583 |
| 335 | 20231205 | 151500 | 6344817765 | 4750 | 4745 | 4750 | 4740 | 5319 |
| 336 | 20231205 | 151400 | 6319575240 | 4745 | 4745 | 4750 | 4740 | 2050 |
| 337 | 20231205 | 151300 | 6309847045 | 4740 | 4735 | 4745 | 4730 | 3182 |
| 338 | 20231205 | 151200 | 6294766475 | 4730 | 4735 | 4735 | 4725 | 1926 |
| 339 | 20231205 | 151100 | 6285657400 | 4725 | 4725 | 4730 | 4720 | 6275 |
| 340 | 20231205 | 151000 | 6256007405 | 4735 | 4730 | 4735 | 4725 | 8077 |
| 341 | 20231205 | 150900 | 6217833095 | 4725 | 4735 | 4745 | 4725 | 4986 |
| 342 | 20231205 | 150800 | 6194256635 | 4730 | 4725 | 4735 | 4710 | 5820 |
| 343 | 20231205 | 150700 | 6166764650 | 4725 | 4715 | 4725 | 4710 | 7840 |
| 344 | 20231205 | 150600 | 6129789320 | 4715 | 4715 | 4720 | 4710 | 5149 |
| 345 | 20231205 | 150500 | 6105516325 | 4725 | 4705 | 4725 | 4705 | 7909 |
| 346 | 20231205 | 150400 | 6068243740 | 4705 | 4735 | 4735 | 4705 | 28730 |
| 347 | 20231205 | 150300 | 5932624210 | 4740 | 4760 | 4760 | 4735 | 6846 |
| 348 | 20231205 | 150200 | 5900159110 | 4760 | 4750 | 4760 | 4745 | 1582 |
| 349 | 20231205 | 150100 | 5892647180 | 4750 | 4740 | 4750 | 4740 | 2242 |
| 350 | 20231205 | 150000 | 5882014210 | 4740 | 4750 | 4750 | 4735 | 8105 |
| 351 | 20231205 | 145900 | 5843591270 | 4745 | 4760 | 4760 | 4745 | 12473 |
| 352 | 20231205 | 145800 | 5784322430 | 4755 | 4755 | 4765 | 4755 | 2697 |
| 353 | 20231205 | 145700 | 5771494315 | 4760 | 4780 | 4780 | 4755 | 4702 |
| 354 | 20231205 | 145600 | 5749079665 | 4770 | 4765 | 4770 | 4760 | 2335 |
| 355 | 20231205 | 145500 | 5737949600 | 4765 | 4760 | 4765 | 4760 | 2090 |
| 356 | 20231205 | 145400 | 5728000540 | 4760 | 4755 | 4760 | 4755 | 3660 |
| 357 | 20231205 | 145300 | 5710588345 | 4755 | 4750 | 4755 | 4745 | 4183 |
| 358 | 20231205 | 145200 | 5690725030 | 4750 | 4750 | 4755 | 4750 | 9643 |
| 359 | 20231205 | 145100 | 5644910870 | 4750 | 4755 | 4755 | 4750 | 3035 |
| 360 | 20231205 | 145000 | 5630481415 | 4750 | 4760 | 4760 | 4750 | 4149 |
| 361 | 20231205 | 144900 | 5610758970 | 4760 | 4755 | 4760 | 4750 | 8778 |
| 362 | 20231205 | 144800 | 5569013115 | 4750 | 4750 | 4755 | 4740 | 4781 |
| 363 | 20231205 | 144700 | 5546312640 | 4750 | 4755 | 4760 | 4730 | 18960 |
| 364 | 20231205 | 144600 | 5456532895 | 4735 | 4800 | 4805 | 4735 | 26560 |
| 365 | 20231205 | 144500 | 5329864390 | 4800 | 4805 | 4805 | 4800 | 38077 |
| 366 | 20231205 | 144400 | 5147084285 | 4805 | 4805 | 4810 | 4800 | 5968 |
| 367 | 20231205 | 144300 | 5118405585 | 4810 | 4810 | 4810 | 4805 | 739 |
| 368 | 20231205 | 144200 | 5114853910 | 4810 | 4815 | 4815 | 4805 | 1248 |
| 369 | 20231205 | 144100 | 5108850695 | 4815 | 4815 | 4815 | 4805 | 3317 |
| 370 | 20231205 | 144000 | 5092901330 | 4815 | 4815 | 4820 | 4810 | 2808 |
| 371 | 20231205 | 143900 | 5079391145 | 4820 | 4810 | 4820 | 4805 | 2375 |
| 372 | 20231205 | 143800 | 5067973310 | 4810 | 4810 | 4810 | 4800 | 9023 |
| 373 | 20231205 | 143700 | 5024623510 | 4810 | 4810 | 4810 | 4805 | 12339 |
| 374 | 20231205 | 143600 | 4965295875 | 4805 | 4820 | 4820 | 4805 | 4252 |
| 375 | 20231205 | 143500 | 4944841190 | 4830 | 4840 | 4840 | 4805 | 22725 |
| 376 | 20231205 | 143400 | 4835281755 | 4840 | 4850 | 4850 | 4830 | 80511 |
| 377 | 20231205 | 143300 | 4445088310 | 4855 | 4855 | 4855 | 4850 | 3918 |
| 378 | 20231205 | 143200 | 4426066930 | 4855 | 4855 | 4855 | 4850 | 1727 |
| 379 | 20231205 | 143100 | 4417684045 | 4850 | 4855 | 4855 | 4850 | 2974 |
| 380 | 20231205 | 143000 | 4403256895 | 4855 | 4855 | 4855 | 4850 | 107 |
| 381 | 20231205 | 142900 | 4402737660 | 4855 | 4855 | 4855 | 4850 | 464 |
| 382 | 20231205 | 142800 | 4400485925 | 4855 | 4855 | 4855 | 4850 | 4153 |
| 383 | 20231205 | 142700 | 4380323220 | 4855 | 4855 | 4855 | 4850 | 10365 |
| 384 | 20231205 | 142600 | 4330033855 | 4855 | 4855 | 4855 | 4850 | 604 |
| 385 | 20231205 | 142500 | 4327101845 | 4855 | 4855 | 4855 | 4850 | 1543 |
| 386 | 20231205 | 142400 | 4319616975 | 4855 | 4855 | 4860 | 4855 | 2550 |
| 387 | 20231205 | 142300 | 4307236475 | 4855 | 4855 | 4860 | 4855 | 355 |
| 388 | 20231205 | 142200 | 4305511200 | 4860 | 4865 | 4865 | 4855 | 1256 |
| 389 | 20231205 | 142100 | 4299405575 | 4865 | 4855 | 4865 | 4855 | 1054 |
| 390 | 20231205 | 142000 | 4294288165 | 4855 | 4855 | 4855 | 4855 | 189 |
| 391 | 20231205 | 141900 | 4293370570 | 4865 | 4865 | 4865 | 4855 | 1005 |
| 392 | 20231205 | 141800 | 4288490155 | 4865 | 4865 | 4865 | 4865 | 51 |
| 393 | 20231205 | 141700 | 4288242040 | 4855 | 4860 | 4860 | 4855 | 682 |
| 394 | 20231205 | 141600 | 4284930495 | 4860 | 4865 | 4870 | 4860 | 1301 |
| 395 | 20231205 | 141500 | 4278605050 | 4865 | 4870 | 4870 | 4860 | 1407 |
| 396 | 20231205 | 141400 | 4271762465 | 4860 | 4860 | 4860 | 4855 | 757 |
| 397 | 20231205 | 141300 | 4268083505 | 4860 | 4860 | 4860 | 4860 | 349 |
| 398 | 20231205 | 141200 | 4266387365 | 4870 | 4870 | 4870 | 4860 | 2470 |
| 399 | 20231205 | 141100 | 4254383105 | 4860 | 4855 | 4860 | 4855 | 2573 |
| 400 | 20231205 | 141000 | 4241878405 | 4855 | 4855 | 4855 | 4855 | 535 |
| 401 | 20231205 | 140900 | 4239280980 | 4855 | 4855 | 4855 | 4850 | 1047 |
| 402 | 20231205 | 140800 | 4234200515 | 4855 | 4860 | 4860 | 4855 | 4194 |
| 403 | 20231205 | 140700 | 4213836505 | 4860 | 4855 | 4860 | 4855 | 639 |
| 404 | 20231205 | 140600 | 4210731920 | 4855 | 4860 | 4860 | 4855 | 131 |
| 405 | 20231205 | 140500 | 4210095620 | 4855 | 4860 | 4860 | 4855 | 643 |
| 406 | 20231205 | 140400 | 4206971655 | 4860 | 4860 | 4860 | 4860 | 1307 |
| 407 | 20231205 | 140300 | 4200619635 | 4860 | 4860 | 4860 | 4860 | 2220 |
| 408 | 20231205 | 140200 | 4189830435 | 4860 | 4860 | 4860 | 4855 | 114 |
| 409 | 20231205 | 140100 | 4189276780 | 4860 | 4860 | 4860 | 4860 | 3826 |
| 410 | 20231205 | 140000 | 4170682420 | 4860 | 4855 | 4860 | 4855 | 607 |
| 411 | 20231205 | 135900 | 4167735405 | 4855 | 4855 | 4860 | 4855 | 730 |
| 412 | 20231205 | 135800 | 4164190255 | 4855 | 4860 | 4860 | 4855 | 6353 |
| 413 | 20231205 | 135700 | 4133346300 | 4860 | 4860 | 4860 | 4860 | 1658 |
| 414 | 20231205 | 135600 | 4125288420 | 4870 | 4865 | 4870 | 4860 | 1104 |
| 415 | 20231205 | 135500 | 4119918920 | 4870 | 4870 | 4870 | 4870 | 416 |
| 416 | 20231205 | 135400 | 4117893000 | 4880 | 4870 | 4880 | 4870 | 3926 |
| 417 | 20231205 | 135300 | 4098740085 | 4870 | 4865 | 4870 | 4855 | 1460 |
| 418 | 20231205 | 135200 | 4091640595 | 4855 | 4855 | 4865 | 4855 | 2421 |
| 419 | 20231205 | 135100 | 4079874475 | 4855 | 4860 | 4860 | 4855 | 1062 |
| 420 | 20231205 | 135000 | 4074716660 | 4860 | 4855 | 4860 | 4850 | 1714 |
| 421 | 20231205 | 134900 | 4066395185 | 4855 | 4855 | 4855 | 4850 | 1423 |
| 422 | 20231205 | 134800 | 4059486700 | 4855 | 4855 | 4855 | 4850 | 233 |
| 423 | 20231205 | 134700 | 4058355615 | 4855 | 4850 | 4855 | 4850 | 1289 |
| 424 | 20231205 | 134600 | 4052102855 | 4850 | 4850 | 4855 | 4850 | 325 |
| 425 | 20231205 | 134500 | 4050526485 | 4855 | 4855 | 4855 | 4855 | 412 |
| 426 | 20231205 | 134400 | 4048526225 | 4855 | 4850 | 4855 | 4850 | 298 |
| 427 | 20231205 | 134300 | 4047079860 | 4850 | 4855 | 4855 | 4850 | 3077 |
| 428 | 20231205 | 134200 | 4032141030 | 4860 | 4855 | 4860 | 4850 | 1645 |
| 429 | 20231205 | 134100 | 4024153255 | 4855 | 4850 | 4855 | 4850 | 2035 |
| 430 | 20231205 | 134000 | 4014279550 | 4855 | 4855 | 4855 | 4850 | 1991 |
| 431 | 20231205 | 133900 | 4004614245 | 4855 | 4855 | 4855 | 4850 | 1285 |
| 432 | 20231205 | 133800 | 3998376570 | 4860 | 4855 | 4860 | 4855 | 3071 |
| 433 | 20231205 | 133700 | 3983466860 | 4855 | 4855 | 4855 | 4850 | 294 |
| 434 | 20231205 | 133600 | 3982040480 | 4855 | 4850 | 4855 | 4850 | 4479 |
| 435 | 20231205 | 133500 | 3960317260 | 4850 | 4855 | 4855 | 4850 | 8123 |
| 436 | 20231205 | 133400 | 3920920345 | 4855 | 4860 | 4860 | 4850 | 5025 |
| 437 | 20231205 | 133300 | 3896536380 | 4860 | 4855 | 4860 | 4855 | 301 |
| 438 | 20231205 | 133200 | 3895074925 | 4855 | 4860 | 4860 | 4855 | 137 |
| 439 | 20231205 | 133100 | 3894409670 | 4860 | 4860 | 4860 | 4855 | 2101 |
| 440 | 20231205 | 133000 | 3884203860 | 4860 | 4855 | 4860 | 4855 | 850 |
| 441 | 20231205 | 132900 | 3880075590 | 4860 | 4860 | 4860 | 4860 | 324 |
| 442 | 20231205 | 132800 | 3878500950 | 4855 | 4860 | 4860 | 4855 | 313 |
| 443 | 20231205 | 132700 | 3876981325 | 4855 | 4855 | 4860 | 4855 | 550 |
| 444 | 20231205 | 132600 | 3874310965 | 4860 | 4860 | 4860 | 4855 | 877 |
| 445 | 20231205 | 132500 | 3870051755 | 4860 | 4860 | 4865 | 4855 | 3586 |
| 446 | 20231205 | 132400 | 3852623780 | 4855 | 4855 | 4855 | 4850 | 1796 |
| 447 | 20231205 | 132300 | 3843909255 | 4855 | 4855 | 4855 | 4850 | 2206 |
| 448 | 20231205 | 132200 | 3833205275 | 4855 | 4850 | 4860 | 4850 | 713 |
| 449 | 20231205 | 132100 | 3829744195 | 4850 | 4855 | 4855 | 4850 | 2757 |
| 450 | 20231205 | 132000 | 3816364040 | 4855 | 4860 | 4860 | 4855 | 729 |
| 451 | 20231205 | 131900 | 3812823690 | 4860 | 4855 | 4860 | 4850 | 6527 |
| 452 | 20231205 | 131800 | 3781141910 | 4850 | 4850 | 4855 | 4850 | 2559 |
| 453 | 20231205 | 131700 | 3768728005 | 4850 | 4855 | 4855 | 4850 | 526 |
| 454 | 20231205 | 131600 | 3766176135 | 4855 | 4855 | 4860 | 4855 | 642 |
| 455 | 20231205 | 131500 | 3763059075 | 4855 | 4855 | 4855 | 4855 | 896 |
| 456 | 20231205 | 131400 | 3758708995 | 4855 | 4855 | 4860 | 4855 | 1486 |
| 457 | 20231205 | 131300 | 3751493465 | 4855 | 4855 | 4860 | 4855 | 1686 |
| 458 | 20231205 | 131200 | 3743307930 | 4855 | 4860 | 4860 | 4855 | 1403 |
| 459 | 20231205 | 131100 | 3736495425 | 4855 | 4860 | 4860 | 4855 | 3481 |
| 460 | 20231205 | 131000 | 3719593375 | 4860 | 4865 | 4865 | 4860 | 335 |
| 461 | 20231205 | 130900 | 3717965265 | 4865 | 4855 | 4865 | 4855 | 612 |
| 462 | 20231205 | 130800 | 3714988985 | 4855 | 4855 | 4865 | 4855 | 300 |
| 463 | 20231205 | 130700 | 3713531455 | 4855 | 4860 | 4860 | 4855 | 2011 |
| 464 | 20231205 | 130600 | 3703767025 | 4860 | 4860 | 4860 | 4855 | 3292 |
| 465 | 20231205 | 130500 | 3687779300 | 4860 | 4855 | 4860 | 4855 | 3786 |
| 466 | 20231205 | 130400 | 3669396165 | 4855 | 4860 | 4860 | 4855 | 791 |
| 467 | 20231205 | 130300 | 3665555815 | 4860 | 4865 | 4865 | 4860 | 1459 |
| 468 | 20231205 | 130200 | 3658465050 | 4865 | 4865 | 4865 | 4860 | 212 |
| 469 | 20231205 | 130100 | 3657434600 | 4865 | 4870 | 4870 | 4865 | 538 |
| 470 | 20231205 | 130000 | 3654814715 | 4870 | 4855 | 4870 | 4855 | 102 |
| 471 | 20231205 | 125900 | 3654319475 | 4855 | 4865 | 4865 | 4855 | 3799 |
| 472 | 20231205 | 125800 | 3635858405 | 4865 | 4875 | 4875 | 4865 | 545 |
| 473 | 20231205 | 125700 | 3633204255 | 4870 | 4870 | 4870 | 4860 | 3102 |
| 474 | 20231205 | 125600 | 3618098165 | 4860 | 4870 | 4870 | 4860 | 109 |
| 475 | 20231205 | 125500 | 3617567855 | 4860 | 4870 | 4870 | 4860 | 4919 |
| 476 | 20231205 | 125400 | 3593652595 | 4870 | 4875 | 4875 | 4870 | 1799 |
| 477 | 20231205 | 125300 | 3584890960 | 4875 | 4875 | 4875 | 4875 | 461 |
| 478 | 20231205 | 125200 | 3582643585 | 4875 | 4875 | 4875 | 4875 | 3 |
| 479 | 20231205 | 125100 | 3582628960 | 4875 | 4865 | 4875 | 4865 | 198 |
| 480 | 20231205 | 125000 | 3581665620 | 4860 | 4860 | 4865 | 4860 | 1932 |
| 481 | 20231205 | 124900 | 3572276090 | 4865 | 4865 | 4875 | 4865 | 282 |
| 482 | 20231205 | 124800 | 3570902070 | 4865 | 4870 | 4870 | 4865 | 72 |
| 483 | 20231205 | 124700 | 3570551785 | 4860 | 4875 | 4875 | 4860 | 229 |
| 484 | 20231205 | 124600 | 3569435460 | 4875 | 4860 | 4875 | 4860 | 2676 |
| 485 | 20231205 | 124500 | 3556430070 | 4860 | 4865 | 4865 | 4860 | 3669 |
| 486 | 20231205 | 124400 | 3538590385 | 4865 | 4865 | 4865 | 4865 | 1811 |
| 487 | 20231205 | 124300 | 3529779870 | 4870 | 4870 | 4870 | 4870 | 14 |
| 488 | 20231205 | 124200 | 3529711690 | 4875 | 4870 | 4875 | 4870 | 2056 |
| 489 | 20231205 | 124100 | 3519698815 | 4875 | 4875 | 4875 | 4875 | 297 |
| 490 | 20231205 | 124000 | 3518250940 | 4875 | 4870 | 4875 | 4870 | 225 |
| 491 | 20231205 | 123900 | 3517155125 | 4870 | 4870 | 4870 | 4870 | 193 |
| 492 | 20231205 | 123800 | 3516215215 | 4870 | 4870 | 4870 | 4870 | 57 |
| 493 | 20231205 | 123700 | 3515937625 | 4875 | 4875 | 4875 | 4875 | 235 |
| 494 | 20231205 | 123600 | 3514792000 | 4875 | 4880 | 4880 | 4875 | 359 |
| 495 | 20231205 | 123500 | 3513041600 | 4880 | 4880 | 4880 | 4880 | 152 |
| 496 | 20231205 | 123400 | 3512299840 | 4880 | 4880 | 4880 | 4875 | 379 |
| 497 | 20231205 | 123300 | 3510450820 | 4880 | 4875 | 4880 | 4875 | 768 |
| 498 | 20231205 | 123200 | 3506706315 | 4875 | 4875 | 4880 | 4875 | 299 |
| 499 | 20231205 | 123100 | 3505248305 | 4870 | 4870 | 4870 | 4870 | 20 |
| 500 | 20231205 | 123000 | 3505150905 | 4870 | 4880 | 4880 | 4870 | 78 |
| 501 | 20231205 | 122900 | 3504770745 | 4885 | 4870 | 4885 | 4860 | 6554 |
| 502 | 20231205 | 122800 | 3472816445 | 4865 | 4865 | 4870 | 4860 | 1324 |
| 503 | 20231205 | 122700 | 3466379285 | 4865 | 4865 | 4865 | 4860 | 14 |
| 504 | 20231205 | 122600 | 3466311190 | 4865 | 4855 | 4865 | 4855 | 600 |
| 505 | 20231205 | 122500 | 3463395270 | 4855 | 4855 | 4865 | 4855 | 2872 |
| 506 | 20231205 | 122400 | 3449439105 | 4855 | 4860 | 4860 | 4855 | 1158 |
| 507 | 20231205 | 122300 | 3443813825 | 4855 | 4860 | 4860 | 4855 | 2148 |
| 508 | 20231205 | 122200 | 3433383205 | 4860 | 4860 | 4860 | 4855 | 1106 |
| 509 | 20231205 | 122100 | 3428009075 | 4855 | 4860 | 4860 | 4855 | 1189 |
| 510 | 20231205 | 122000 | 3422233600 | 4860 | 4860 | 4860 | 4860 | 197 |
| 511 | 20231205 | 121900 | 3421276180 | 4855 | 4860 | 4860 | 4855 | 305 |
| 512 | 20231205 | 121800 | 3419794130 | 4860 | 4860 | 4860 | 4855 | 1475 |
| 513 | 20231205 | 121700 | 3412626630 | 4860 | 4855 | 4860 | 4855 | 685 |
| 514 | 20231205 | 121600 | 3409300880 | 4860 | 4855 | 4860 | 4855 | 594 |
| 515 | 20231205 | 121500 | 3406416385 | 4855 | 4855 | 4855 | 4850 | 5963 |
| 516 | 20231205 | 121400 | 3377469920 | 4855 | 4855 | 4855 | 4855 | 2088 |
| 517 | 20231205 | 121300 | 3367332680 | 4855 | 4860 | 4860 | 4855 | 1948 |
| 518 | 20231205 | 121200 | 3357871475 | 4860 | 4860 | 4860 | 4860 | 679 |
| 519 | 20231205 | 121100 | 3354571535 | 4860 | 4860 | 4860 | 4860 | 766 |
| 520 | 20231205 | 121000 | 3350848775 | 4860 | 4860 | 4860 | 4860 | 579 |
| 521 | 20231205 | 120900 | 3348034835 | 4855 | 4855 | 4860 | 4855 | 10740 |
| 522 | 20231205 | 120800 | 3295891880 | 4855 | 4855 | 4860 | 4855 | 2575 |
| 523 | 20231205 | 120700 | 3283390250 | 4855 | 4860 | 4860 | 4855 | 1351 |
| 524 | 20231205 | 120600 | 3276827600 | 4855 | 4860 | 4860 | 4855 | 359 |
| 525 | 20231205 | 120500 | 3275083360 | 4855 | 4860 | 4865 | 4855 | 3090 |
| 526 | 20231205 | 120400 | 3260080190 | 4865 | 4865 | 4865 | 4865 | 13 |
| 527 | 20231205 | 120300 | 3260016945 | 4860 | 4860 | 4865 | 4855 | 2676 |
| 528 | 20231205 | 120200 | 3247016555 | 4865 | 4865 | 4865 | 4865 | 57 |
| 529 | 20231205 | 120100 | 3246739250 | 4860 | 4860 | 4860 | 4860 | 1401 |
| 530 | 20231205 | 120000 | 3239930390 | 4860 | 4865 | 4865 | 4855 | 1349 |
| 531 | 20231205 | 115900 | 3233374005 | 4865 | 4865 | 4870 | 4860 | 690 |
| 532 | 20231205 | 115800 | 3230015640 | 4865 | 4860 | 4865 | 4860 | 821 |
| 533 | 20231205 | 115700 | 3226025315 | 4860 | 4860 | 4860 | 4855 | 319 |
| 534 | 20231205 | 115600 | 3224475560 | 4860 | 4860 | 4860 | 4860 | 763 |
| 535 | 20231205 | 115500 | 3220767380 | 4860 | 4860 | 4860 | 4860 | 1826 |
| 536 | 20231205 | 115400 | 3211893020 | 4860 | 4865 | 4865 | 4860 | 3427 |
| 537 | 20231205 | 115300 | 3195237750 | 4865 | 4865 | 4865 | 4865 | 483 |
| 538 | 20231205 | 115200 | 3192887955 | 4865 | 4865 | 4865 | 4860 | 1154 |
| 539 | 20231205 | 115100 | 3187274760 | 4860 | 4860 | 4860 | 4860 | 270 |
| 540 | 20231205 | 115000 | 3185962560 | 4860 | 4860 | 4860 | 4860 | 155 |
| 541 | 20231205 | 114900 | 3185209260 | 4855 | 4860 | 4860 | 4855 | 637 |
| 542 | 20231205 | 114800 | 3182114200 | 4860 | 4860 | 4860 | 4860 | 121 |
| 543 | 20231205 | 114700 | 3181526140 | 4860 | 4860 | 4860 | 4860 | 1389 |
| 544 | 20231205 | 114600 | 3174775600 | 4860 | 4860 | 4860 | 4855 | 4230 |
| 545 | 20231205 | 114500 | 3154236860 | 4860 | 4860 | 4860 | 4855 | 611 |
| 546 | 20231205 | 114400 | 3151267600 | 4860 | 4865 | 4865 | 4855 | 1113 |
| 547 | 20231205 | 114300 | 3145857470 | 4860 | 4860 | 4860 | 4860 | 559 |
| 548 | 20231205 | 114200 | 3143140730 | 4860 | 4855 | 4860 | 4855 | 1773 |
| 549 | 20231205 | 114100 | 3134526150 | 4860 | 4865 | 4865 | 4855 | 1503 |
| 550 | 20231205 | 114000 | 3127221260 | 4865 | 4860 | 4865 | 4860 | 25 |
| 551 | 20231205 | 113900 | 3127099685 | 4860 | 4860 | 4860 | 4860 | 1455 |
| 552 | 20231205 | 113800 | 3120028385 | 4860 | 4865 | 4865 | 4860 | 490 |
| 553 | 20231205 | 113700 | 3117646935 | 4865 | 4855 | 4870 | 4855 | 1023 |
| 554 | 20231205 | 113600 | 3112680245 | 4855 | 4860 | 4860 | 4855 | 20486 |
| 555 | 20231205 | 113500 | 3013174285 | 4860 | 4870 | 4875 | 4860 | 1645 |
| 556 | 20231205 | 113400 | 3005176760 | 4860 | 4865 | 4865 | 4860 | 3766 |
| 557 | 20231205 | 113300 | 2986856140 | 4865 | 4865 | 4865 | 4865 | 1520 |
| 558 | 20231205 | 113200 | 2979461340 | 4870 | 4870 | 4870 | 4870 | 646 |
| 559 | 20231205 | 113100 | 2976315320 | 4865 | 4875 | 4875 | 4865 | 2429 |
| 560 | 20231205 | 113000 | 2964495980 | 4875 | 4870 | 4875 | 4870 | 200 |
| 561 | 20231205 | 112900 | 2963521480 | 4875 | 4875 | 4875 | 4865 | 2428 |
| 562 | 20231205 | 112800 | 2951697280 | 4870 | 4870 | 4870 | 4870 | 109 |
| 563 | 20231205 | 112700 | 2951166450 | 4875 | 4870 | 4875 | 4865 | 400 |
| 564 | 20231205 | 112600 | 2949217710 | 4875 | 4880 | 4880 | 4865 | 190 |
| 565 | 20231205 | 112500 | 2948293275 | 4865 | 4880 | 4880 | 4865 | 3954 |
| 566 | 20231205 | 112400 | 2929042025 | 4880 | 4875 | 4880 | 4875 | 374 |
| 567 | 20231205 | 112300 | 2927218695 | 4875 | 4870 | 4875 | 4870 | 567 |
| 568 | 20231205 | 112200 | 2924456605 | 4870 | 4870 | 4870 | 4870 | 217 |
| 569 | 20231205 | 112100 | 2923399815 | 4870 | 4865 | 4870 | 4865 | 1937 |
| 570 | 20231205 | 112000 | 2913967160 | 4870 | 4870 | 4870 | 4865 | 295 |
| 571 | 20231205 | 111900 | 2912531675 | 4865 | 4865 | 4865 | 4865 | 539 |
| 572 | 20231205 | 111800 | 2909909440 | 4865 | 4870 | 4870 | 4865 | 1697 |
| 573 | 20231205 | 111700 | 2901653465 | 4865 | 4865 | 4870 | 4865 | 3713 |
| 574 | 20231205 | 111600 | 2883588140 | 4865 | 4870 | 4870 | 4865 | 1878 |
| 575 | 20231205 | 111500 | 2874448905 | 4870 | 4870 | 4870 | 4870 | 3598 |
| 576 | 20231205 | 111400 | 2856926645 | 4870 | 4875 | 4875 | 4870 | 1280 |
| 577 | 20231205 | 111300 | 2850688400 | 4875 | 4880 | 4880 | 4875 | 1681 |
| 578 | 20231205 | 111200 | 2842493370 | 4880 | 4875 | 4880 | 4875 | 1276 |
| 579 | 20231205 | 111100 | 2836272680 | 4880 | 4885 | 4885 | 4870 | 4366 |
| 580 | 20231205 | 111000 | 2814982490 | 4885 | 4885 | 4885 | 4880 | 1491 |
| 581 | 20231205 | 110900 | 2807703785 | 4885 | 4885 | 4890 | 4885 | 250 |
| 582 | 20231205 | 110800 | 2806482530 | 4880 | 4885 | 4885 | 4880 | 1014 |
| 583 | 20231205 | 110700 | 2801532410 | 4890 | 4890 | 4890 | 4890 | 205 |
| 584 | 20231205 | 110600 | 2800529960 | 4890 | 4880 | 4890 | 4875 | 1693 |
| 585 | 20231205 | 110500 | 2792266715 | 4885 | 4880 | 4885 | 4880 | 597 |
| 586 | 20231205 | 110400 | 2789352055 | 4885 | 4880 | 4885 | 4880 | 59 |
| 587 | 20231205 | 110300 | 2789063935 | 4880 | 4885 | 4885 | 4880 | 1109 |
| 588 | 20231205 | 110200 | 2783649945 | 4885 | 4880 | 4885 | 4880 | 596 |
| 589 | 20231205 | 110100 | 2780739490 | 4875 | 4880 | 4880 | 4875 | 666 |
| 590 | 20231205 | 110000 | 2777489595 | 4880 | 4880 | 4880 | 4880 | 11 |
| 591 | 20231205 | 105900 | 2777435915 | 4885 | 4885 | 4885 | 4885 | 10 |
| 592 | 20231205 | 105800 | 2777387065 | 4885 | 4870 | 4885 | 4870 | 1715 |
| 593 | 20231205 | 105700 | 2769021765 | 4870 | 4880 | 4880 | 4865 | 1008 |
| 594 | 20231205 | 105600 | 2764111725 | 4880 | 4880 | 4880 | 4875 | 315 |
| 595 | 20231205 | 105500 | 2762574775 | 4880 | 4870 | 4880 | 4870 | 1304 |
| 596 | 20231205 | 105400 | 2756223505 | 4880 | 4880 | 4880 | 4870 | 5900 |
| 597 | 20231205 | 105300 | 2727469310 | 4875 | 4880 | 4880 | 4875 | 895 |
| 598 | 20231205 | 105200 | 2723102210 | 4875 | 4880 | 4880 | 4875 | 172 |
| 599 | 20231205 | 105100 | 2722262855 | 4880 | 4875 | 4880 | 4875 | 824 |
| 600 | 20231205 | 105000 | 2718242235 | 4880 | 4870 | 4880 | 4870 | 775 |
| 601 | 20231205 | 104900 | 2714464100 | 4875 | 4885 | 4885 | 4875 | 2889 |
| 602 | 20231205 | 104800 | 2700371020 | 4885 | 4880 | 4885 | 4880 | 534 |
| 603 | 20231205 | 104700 | 2697765095 | 4880 | 4880 | 4880 | 4875 | 104 |
| 604 | 20231205 | 104600 | 2697257760 | 4875 | 4870 | 4875 | 4865 | 4589 |
| 605 | 20231205 | 104500 | 2674910120 | 4865 | 4870 | 4875 | 4865 | 9142 |
| 606 | 20231205 | 104400 | 2630407405 | 4870 | 4875 | 4875 | 4870 | 956 |
| 607 | 20231205 | 104300 | 2625748900 | 4875 | 4875 | 4875 | 4875 | 513 |
| 608 | 20231205 | 104200 | 2623248025 | 4875 | 4870 | 4875 | 4870 | 1981 |
| 609 | 20231205 | 104100 | 2613600320 | 4870 | 4875 | 4885 | 4870 | 1225 |
| 610 | 20231205 | 104000 | 2607628675 | 4875 | 4875 | 4875 | 4870 | 793 |
| 611 | 20231205 | 103900 | 2603765285 | 4870 | 4875 | 4880 | 4870 | 712 |
| 612 | 20231205 | 103800 | 2600294360 | 4880 | 4880 | 4880 | 4880 | 351 |
| 613 | 20231205 | 103700 | 2598581480 | 4880 | 4875 | 4880 | 4875 | 621 |
| 614 | 20231205 | 103600 | 2595553600 | 4875 | 4885 | 4885 | 4875 | 3281 |
| 615 | 20231205 | 103500 | 2579554140 | 4885 | 4880 | 4885 | 4875 | 843 |
| 616 | 20231205 | 103400 | 2575441560 | 4880 | 4880 | 4880 | 4880 | 1894 |
| 617 | 20231205 | 103300 | 2566198840 | 4885 | 4880 | 4885 | 4880 | 987 |
| 618 | 20231205 | 103200 | 2561382220 | 4880 | 4880 | 4880 | 4880 | 222 |
| 619 | 20231205 | 103100 | 2560298860 | 4885 | 4880 | 4885 | 4880 | 367 |
| 620 | 20231205 | 103000 | 2558507860 | 4885 | 4885 | 4885 | 4880 | 97 |
| 621 | 20231205 | 102900 | 2558034170 | 4885 | 4890 | 4890 | 4885 | 389 |
| 622 | 20231205 | 102800 | 2556133225 | 4890 | 4885 | 4890 | 4885 | 328 |
| 623 | 20231205 | 102700 | 2554530870 | 4885 | 4890 | 4890 | 4885 | 1169 |
| 624 | 20231205 | 102600 | 2548819990 | 4890 | 4885 | 4890 | 4885 | 1069 |
| 625 | 20231205 | 102500 | 2543596625 | 4890 | 4890 | 4890 | 4885 | 30 |
| 626 | 20231205 | 102400 | 2543449930 | 4890 | 4890 | 4890 | 4890 | 115 |
| 627 | 20231205 | 102300 | 2542887580 | 4890 | 4885 | 4890 | 4885 | 1830 |
| 628 | 20231205 | 102200 | 2533945865 | 4885 | 4885 | 4890 | 4885 | 1345 |
| 629 | 20231205 | 102100 | 2527375440 | 4885 | 4885 | 4895 | 4885 | 1617 |
| 630 | 20231205 | 102000 | 2519476255 | 4885 | 4895 | 4895 | 4885 | 1023 |
| 631 | 20231205 | 101900 | 2514473630 | 4895 | 4885 | 4895 | 4885 | 392 |
| 632 | 20231205 | 101800 | 2512556040 | 4885 | 4880 | 4885 | 4880 | 1160 |
| 633 | 20231205 | 101700 | 2506891730 | 4885 | 4875 | 4885 | 4875 | 885 |
| 634 | 20231205 | 101600 | 2502574300 | 4875 | 4880 | 4880 | 4865 | 460 |
| 635 | 20231205 | 101500 | 2500331005 | 4880 | 4880 | 4880 | 4860 | 2301 |
| 636 | 20231205 | 101400 | 2489112280 | 4880 | 4860 | 4880 | 4860 | 4699 |
| 637 | 20231205 | 101300 | 2466272865 | 4865 | 4870 | 4870 | 4860 | 3638 |
| 638 | 20231205 | 101200 | 2448587665 | 4870 | 4880 | 4880 | 4870 | 3040 |
| 639 | 20231205 | 101100 | 2433780740 | 4870 | 4875 | 4880 | 4870 | 1523 |
| 640 | 20231205 | 101000 | 2426357010 | 4880 | 4860 | 4880 | 4860 | 2257 |
| 641 | 20231205 | 100900 | 2415365395 | 4860 | 4860 | 4870 | 4860 | 649 |
| 642 | 20231205 | 100800 | 2412211190 | 4860 | 4860 | 4860 | 4855 | 3669 |
| 643 | 20231205 | 100700 | 2394381810 | 4860 | 4855 | 4860 | 4855 | 2774 |
| 644 | 20231205 | 100600 | 2380904100 | 4855 | 4865 | 4870 | 4855 | 8251 |
| 645 | 20231205 | 100500 | 2340798780 | 4865 | 4865 | 4865 | 4860 | 2287 |
| 646 | 20231205 | 100400 | 2329677625 | 4870 | 4870 | 4870 | 4865 | 592 |
| 647 | 20231205 | 100300 | 2326796600 | 4870 | 4860 | 4870 | 4860 | 4205 |
| 648 | 20231205 | 100200 | 2306358705 | 4860 | 4870 | 4870 | 4860 | 8146 |
| 649 | 20231205 | 100100 | 2266737690 | 4870 | 4870 | 4870 | 4870 | 974 |
| 650 | 20231205 | 100000 | 2261994310 | 4875 | 4875 | 4875 | 4870 | 566 |
| 651 | 20231205 | 095900 | 2259235470 | 4875 | 4865 | 4875 | 4865 | 1542 |
| 652 | 20231205 | 095800 | 2251726500 | 4865 | 4880 | 4880 | 4865 | 8390 |
| 653 | 20231205 | 095700 | 2210829760 | 4880 | 4880 | 4885 | 4875 | 1451 |
| 654 | 20231205 | 095600 | 2203750910 | 4880 | 4880 | 4880 | 4880 | 1862 |
| 655 | 20231205 | 095500 | 2194664350 | 4880 | 4875 | 4885 | 4870 | 2975 |
| 656 | 20231205 | 095400 | 2180153685 | 4880 | 4875 | 4885 | 4875 | 1710 |
| 657 | 20231205 | 095300 | 2171809375 | 4880 | 4875 | 4880 | 4865 | 1452 |
| 658 | 20231205 | 095200 | 2164730850 | 4875 | 4875 | 4875 | 4865 | 6876 |
| 659 | 20231205 | 095100 | 2131247070 | 4875 | 4870 | 4875 | 4865 | 970 |
| 660 | 20231205 | 095000 | 2126523600 | 4870 | 4870 | 4875 | 4865 | 5632 |
| 661 | 20231205 | 094900 | 2099108975 | 4870 | 4880 | 4880 | 4870 | 2810 |
| 662 | 20231205 | 094800 | 2085420200 | 4880 | 4880 | 4880 | 4870 | 2239 |
| 663 | 20231205 | 094700 | 2074513735 | 4880 | 4885 | 4885 | 4875 | 1805 |
| 664 | 20231205 | 094600 | 2065705505 | 4885 | 4890 | 4890 | 4875 | 1512 |
| 665 | 20231205 | 094500 | 2058321215 | 4885 | 4890 | 4890 | 4875 | 3997 |
| 666 | 20231205 | 094400 | 2038818945 | 4890 | 4890 | 4895 | 4890 | 1470 |
| 667 | 20231205 | 094300 | 2031630605 | 4895 | 4895 | 4895 | 4890 | 3074 |
| 668 | 20231205 | 094200 | 2016592880 | 4895 | 4900 | 4900 | 4880 | 4498 |
| 669 | 20231205 | 094100 | 1994587085 | 4900 | 4910 | 4910 | 4900 | 6664 |
| 670 | 20231205 | 094000 | 1961911235 | 4915 | 4910 | 4915 | 4905 | 3537 |
| 671 | 20231205 | 093900 | 1944547405 | 4910 | 4905 | 4925 | 4905 | 4909 |
| 672 | 20231205 | 093800 | 1920448200 | 4905 | 4890 | 4905 | 4890 | 2901 |
| 673 | 20231205 | 093700 | 1906239280 | 4890 | 4860 | 4890 | 4855 | 3053 |
| 674 | 20231205 | 093600 | 1891368600 | 4860 | 4855 | 4865 | 4850 | 4098 |
| 675 | 20231205 | 093500 | 1871464380 | 4855 | 4855 | 4855 | 4850 | 7504 |
| 676 | 20231205 | 093400 | 1835052705 | 4855 | 4860 | 4865 | 4850 | 21537 |
| 677 | 20231205 | 093300 | 1730501640 | 4860 | 4870 | 4875 | 4860 | 7534 |
| 678 | 20231205 | 093200 | 1693836620 | 4870 | 4870 | 4870 | 4865 | 1791 |
| 679 | 20231205 | 093100 | 1685119545 | 4870 | 4870 | 4870 | 4855 | 3338 |
| 680 | 20231205 | 093000 | 1668885605 | 4870 | 4855 | 4870 | 4850 | 17544 |
| 681 | 20231205 | 092900 | 1583686710 | 4855 | 4865 | 4870 | 4855 | 13121 |
| 682 | 20231205 | 092800 | 1519926110 | 4870 | 4875 | 4875 | 4865 | 8855 |
| 683 | 20231205 | 092700 | 1476785750 | 4875 | 4890 | 4890 | 4875 | 3785 |
| 684 | 20231205 | 092600 | 1458325825 | 4880 | 4880 | 4900 | 4875 | 9650 |
| 685 | 20231205 | 092500 | 1411188610 | 4880 | 4875 | 4890 | 4870 | 3762 |
| 686 | 20231205 | 092400 | 1392837720 | 4875 | 4865 | 4880 | 4865 | 8362 |
| 687 | 20231205 | 092300 | 1352104495 | 4865 | 4890 | 4890 | 4860 | 10176 |
| 688 | 20231205 | 092200 | 1302606455 | 4870 | 4870 | 4895 | 4865 | 8371 |
| 689 | 20231205 | 092100 | 1261817360 | 4855 | 4910 | 4910 | 4850 | 39580 |
| 690 | 20231205 | 092000 | 1068529155 | 4910 | 4915 | 4925 | 4910 | 10500 |
| 691 | 20231205 | 091900 | 1016941280 | 4915 | 4925 | 4930 | 4915 | 8906 |
| 692 | 20231205 | 091800 | 973115695 | 4925 | 4930 | 4930 | 4925 | 1980 |
| 693 | 20231205 | 091700 | 963359475 | 4930 | 4940 | 4940 | 4925 | 2655 |
| 694 | 20231205 | 091600 | 950268485 | 4940 | 4945 | 4945 | 4925 | 2165 |
| 695 | 20231205 | 091500 | 939587730 | 4945 | 4950 | 4950 | 4915 | 5092 |
| 696 | 20231205 | 091400 | 914499595 | 4950 | 4915 | 4950 | 4915 | 11724 |
| 697 | 20231205 | 091300 | 856733285 | 4915 | 4925 | 4930 | 4910 | 2413 |
| 698 | 20231205 | 091200 | 844857490 | 4920 | 4915 | 4920 | 4895 | 22626 |
| 699 | 20231205 | 091100 | 733915890 | 4920 | 4935 | 4935 | 4900 | 18856 |
| 700 | 20231205 | 091000 | 641273640 | 4930 | 4930 | 4935 | 4925 | 6986 |
| 701 | 20231205 | 090900 | 606819020 | 4935 | 4930 | 4955 | 4925 | 12956 |
| 702 | 20231205 | 090800 | 542908050 | 4930 | 4955 | 4955 | 4930 | 7314 |
| 703 | 20231205 | 090700 | 506766235 | 4955 | 4970 | 4970 | 4940 | 22902 |
| 704 | 20231205 | 090600 | 393190935 | 4970 | 4975 | 4980 | 4970 | 8452 |
| 705 | 20231205 | 090500 | 351140895 | 4970 | 4985 | 4985 | 4970 | 6259 |
| 706 | 20231205 | 090400 | 319984885 | 4985 | 4990 | 5000 | 4975 | 10548 |
| 707 | 20231205 | 090300 | 267406805 | 5000 | 5010 | 5010 | 4990 | 8216 |
| 708 | 20231205 | 090200 | 226293440 | 5000 | 4970 | 5020 | 4970 | 18099 |
| 709 | 20231205 | 090100 | 135910490 | 4970 | 4960 | 4990 | 4955 | 7611 |
| 710 | 20231205 | 090000 | 98102900 | 4970 | 4985 | 4995 | 4960 | 19619 |