35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 204600 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 15829 |
| 3 | 20231208 | 204500 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 4 | 20231208 | 204400 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 5 | 20231208 | 204300 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 6 | 20231208 | 204200 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 7 | 20231208 | 204100 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 8 | 20231208 | 204000 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 9 | 20231208 | 203900 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 10 | 20231208 | 203800 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 11 | 20231208 | 203700 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 12 | 20231208 | 203600 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 13 | 20231208 | 203500 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 14 | 20231208 | 203400 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 15 | 20231208 | 203300 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 16 | 20231208 | 203200 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 17 | 20231208 | 203100 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 18 | 20231208 | 203000 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 19 | 20231208 | 202900 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 20 | 20231208 | 202800 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 21 | 20231208 | 202700 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 22 | 20231208 | 202600 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 23 | 20231208 | 202500 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 24 | 20231208 | 202400 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 25 | 20231208 | 202300 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 26 | 20231208 | 202200 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 27 | 20231208 | 202100 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 28 | 20231208 | 202000 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 29 | 20231208 | 201900 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 30 | 20231208 | 201800 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 31 | 20231208 | 201700 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 32 | 20231208 | 201600 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 15829 |
| 33 | 20231208 | 201500 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 34 | 20231208 | 201400 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 35 | 20231208 | 201300 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 36 | 20231208 | 201200 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 37 | 20231208 | 201100 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 38 | 20231208 | 201000 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 39 | 20231208 | 200900 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 40 | 20231208 | 200800 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 41 | 20231208 | 200700 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 42 | 20231208 | 200600 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 43 | 20231208 | 200500 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 44 | 20231208 | 200400 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 45 | 20231208 | 200300 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 46 | 20231208 | 200200 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 47 | 20231208 | 200100 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 48 | 20231208 | 200000 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 49 | 20231208 | 195900 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 50 | 20231208 | 195800 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 51 | 20231208 | 195700 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 52 | 20231208 | 195600 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 53 | 20231208 | 195500 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 54 | 20231208 | 195400 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 55 | 20231208 | 195300 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 56 | 20231208 | 195200 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 57 | 20231208 | 195100 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 58 | 20231208 | 195000 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 59 | 20231208 | 194900 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 60 | 20231208 | 194800 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 61 | 20231208 | 194700 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 62 | 20231208 | 194600 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 15829 |
| 63 | 20231208 | 194500 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 64 | 20231208 | 194400 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 65 | 20231208 | 194300 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 66 | 20231208 | 194200 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 67 | 20231208 | 194100 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 68 | 20231208 | 194000 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 69 | 20231208 | 193900 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 70 | 20231208 | 193800 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 71 | 20231208 | 193700 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 72 | 20231208 | 193600 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 73 | 20231208 | 193500 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 74 | 20231208 | 193400 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 75 | 20231208 | 193300 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 76 | 20231208 | 193200 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 77 | 20231208 | 193100 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 78 | 20231208 | 193000 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 79 | 20231208 | 192900 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 80 | 20231208 | 192800 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 81 | 20231208 | 192700 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 82 | 20231208 | 192600 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 83 | 20231208 | 192500 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 84 | 20231208 | 192400 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 85 | 20231208 | 192300 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 86 | 20231208 | 192200 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 87 | 20231208 | 192100 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 88 | 20231208 | 192000 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 89 | 20231208 | 191900 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 90 | 20231208 | 191800 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 91 | 20231208 | 191700 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 92 | 20231208 | 191600 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 15829 |
| 93 | 20231208 | 191500 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 94 | 20231208 | 191400 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 95 | 20231208 | 191300 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 96 | 20231208 | 191200 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 97 | 20231208 | 191100 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 98 | 20231208 | 191000 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 99 | 20231208 | 190900 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 100 | 20231208 | 190800 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 101 | 20231208 | 190700 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 102 | 20231208 | 190600 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 103 | 20231208 | 190500 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 104 | 20231208 | 190400 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 105 | 20231208 | 190300 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 106 | 20231208 | 190200 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 107 | 20231208 | 190100 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 108 | 20231208 | 190000 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 109 | 20231208 | 185900 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 110 | 20231208 | 185800 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 111 | 20231208 | 185700 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 112 | 20231208 | 185600 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 113 | 20231208 | 185500 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 114 | 20231208 | 185400 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 115 | 20231208 | 185300 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 116 | 20231208 | 185200 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 117 | 20231208 | 185100 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 118 | 20231208 | 185000 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 119 | 20231208 | 184900 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 120 | 20231208 | 184800 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 121 | 20231208 | 184700 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 122 | 20231208 | 184600 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 15829 |
| 123 | 20231208 | 184500 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 124 | 20231208 | 184400 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 125 | 20231208 | 184300 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 126 | 20231208 | 184200 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 127 | 20231208 | 184100 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 128 | 20231208 | 184000 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 129 | 20231208 | 183900 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 130 | 20231208 | 183800 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 131 | 20231208 | 183700 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 132 | 20231208 | 183600 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 133 | 20231208 | 183500 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 134 | 20231208 | 183400 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 135 | 20231208 | 183300 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 136 | 20231208 | 183200 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 137 | 20231208 | 183100 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 138 | 20231208 | 183000 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 139 | 20231208 | 182900 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 140 | 20231208 | 182800 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 141 | 20231208 | 182700 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 142 | 20231208 | 182600 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 143 | 20231208 | 182500 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 144 | 20231208 | 182400 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 145 | 20231208 | 182300 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 146 | 20231208 | 182200 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 147 | 20231208 | 182100 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 148 | 20231208 | 182000 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 149 | 20231208 | 181900 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 150 | 20231208 | 181800 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 151 | 20231208 | 181700 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 152 | 20231208 | 181600 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 15829 |
| 153 | 20231208 | 181500 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 154 | 20231208 | 181400 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 155 | 20231208 | 181300 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 156 | 20231208 | 181200 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 157 | 20231208 | 181100 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 158 | 20231208 | 181000 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 159 | 20231208 | 180900 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 160 | 20231208 | 180800 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 161 | 20231208 | 180700 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 162 | 20231208 | 180600 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 163 | 20231208 | 180500 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 164 | 20231208 | 180400 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 165 | 20231208 | 180300 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 166 | 20231208 | 180200 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 167 | 20231208 | 180100 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 168 | 20231208 | 180000 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 169 | 20231208 | 175900 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 170 | 20231208 | 175800 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 171 | 20231208 | 175700 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 172 | 20231208 | 175600 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 173 | 20231208 | 175500 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 174 | 20231208 | 175400 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 175 | 20231208 | 175300 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 176 | 20231208 | 175200 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 177 | 20231208 | 175100 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 178 | 20231208 | 175000 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 179 | 20231208 | 174900 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 180 | 20231208 | 174800 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 181 | 20231208 | 174700 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 182 | 20231208 | 174600 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 15829 |
| 183 | 20231208 | 174500 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 184 | 20231208 | 174400 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 185 | 20231208 | 174300 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 186 | 20231208 | 174200 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 187 | 20231208 | 174100 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 188 | 20231208 | 174000 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 189 | 20231208 | 173900 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 190 | 20231208 | 173800 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 191 | 20231208 | 173700 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 192 | 20231208 | 173600 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 193 | 20231208 | 173500 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 194 | 20231208 | 173400 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 195 | 20231208 | 173300 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 196 | 20231208 | 173200 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 197 | 20231208 | 173100 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 198 | 20231208 | 173000 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 199 | 20231208 | 172900 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 200 | 20231208 | 172800 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 201 | 20231208 | 172700 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 202 | 20231208 | 172600 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 203 | 20231208 | 172500 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 204 | 20231208 | 172400 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 205 | 20231208 | 172300 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 206 | 20231208 | 172200 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 207 | 20231208 | 172100 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 208 | 20231208 | 172000 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 209 | 20231208 | 171900 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 210 | 20231208 | 171800 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 211 | 20231208 | 171700 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 212 | 20231208 | 171600 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 15829 |
| 213 | 20231208 | 171500 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 214 | 20231208 | 171400 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 215 | 20231208 | 171300 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 216 | 20231208 | 171200 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 217 | 20231208 | 171100 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 218 | 20231208 | 171000 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 219 | 20231208 | 170900 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 220 | 20231208 | 170800 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 221 | 20231208 | 170700 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 222 | 20231208 | 170600 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 223 | 20231208 | 170500 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 224 | 20231208 | 170400 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 225 | 20231208 | 170300 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 226 | 20231208 | 170200 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 227 | 20231208 | 170100 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 228 | 20231208 | 170000 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 229 | 20231208 | 165900 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 230 | 20231208 | 165800 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 231 | 20231208 | 165700 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 232 | 20231208 | 165600 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 233 | 20231208 | 165500 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 234 | 20231208 | 165400 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 235 | 20231208 | 165300 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 236 | 20231208 | 165200 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 237 | 20231208 | 165100 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 238 | 20231208 | 165000 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 239 | 20231208 | 164900 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 240 | 20231208 | 164800 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 241 | 20231208 | 164700 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 242 | 20231208 | 164600 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 15829 |
| 243 | 20231208 | 164500 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 244 | 20231208 | 164400 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 245 | 20231208 | 164300 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 246 | 20231208 | 164200 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 247 | 20231208 | 164100 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 248 | 20231208 | 164000 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 249 | 20231208 | 163900 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 250 | 20231208 | 163800 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 251 | 20231208 | 163700 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 252 | 20231208 | 163600 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 253 | 20231208 | 163500 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 254 | 20231208 | 163400 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 255 | 20231208 | 163300 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 256 | 20231208 | 163200 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 257 | 20231208 | 163100 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 258 | 20231208 | 163000 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 259 | 20231208 | 162900 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 260 | 20231208 | 162800 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 261 | 20231208 | 162700 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 262 | 20231208 | 162600 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 263 | 20231208 | 162500 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 264 | 20231208 | 162400 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 265 | 20231208 | 162300 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 266 | 20231208 | 162200 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 267 | 20231208 | 162100 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 268 | 20231208 | 162000 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 269 | 20231208 | 161900 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 270 | 20231208 | 161800 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 271 | 20231208 | 161700 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 272 | 20231208 | 161600 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 15829 |
| 273 | 20231208 | 161500 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 274 | 20231208 | 161400 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 275 | 20231208 | 161300 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 276 | 20231208 | 161200 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 277 | 20231208 | 161100 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 278 | 20231208 | 161000 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 279 | 20231208 | 160900 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 280 | 20231208 | 160800 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 281 | 20231208 | 160700 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 282 | 20231208 | 160600 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 283 | 20231208 | 160500 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 284 | 20231208 | 160400 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 285 | 20231208 | 160300 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 286 | 20231208 | 160200 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 287 | 20231208 | 160100 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 288 | 20231208 | 160000 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 289 | 20231208 | 155900 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 290 | 20231208 | 155800 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 291 | 20231208 | 155700 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 292 | 20231208 | 155600 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 293 | 20231208 | 155500 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 294 | 20231208 | 155400 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 295 | 20231208 | 155300 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 296 | 20231208 | 155200 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 297 | 20231208 | 155100 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 298 | 20231208 | 155000 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 299 | 20231208 | 154900 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 300 | 20231208 | 154800 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 301 | 20231208 | 154700 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 302 | 20231208 | 154600 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 15829 |
| 303 | 20231208 | 154500 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 304 | 20231208 | 154400 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 305 | 20231208 | 154300 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 306 | 20231208 | 154200 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 307 | 20231208 | 154100 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 308 | 20231208 | 154000 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 309 | 20231208 | 153900 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 310 | 20231208 | 153800 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 311 | 20231208 | 153700 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 312 | 20231208 | 153600 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 313 | 20231208 | 153500 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 314 | 20231208 | 153400 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 315 | 20231208 | 153300 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 316 | 20231208 | 153200 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 317 | 20231208 | 153100 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 0 |
| 318 | 20231208 | 153000 | 5945153710 | 4655 | 4655 | 4655 | 4655 | 15829 |
| 319 | 20231208 | 152900 | 5871469715 | 4655 | 4655 | 4655 | 4655 | 0 |
| 320 | 20231208 | 152800 | 5871469715 | 4655 | 4655 | 4655 | 4655 | 0 |
| 321 | 20231208 | 152700 | 5871469715 | 4655 | 4655 | 4655 | 4655 | 0 |
| 322 | 20231208 | 152600 | 5871469715 | 4655 | 4655 | 4655 | 4655 | 0 |
| 323 | 20231208 | 152500 | 5871469715 | 4655 | 4655 | 4655 | 4655 | 0 |
| 324 | 20231208 | 152400 | 5871469715 | 4655 | 4655 | 4655 | 4655 | 0 |
| 325 | 20231208 | 152300 | 5871469715 | 4655 | 4655 | 4655 | 4655 | 0 |
| 326 | 20231208 | 152200 | 5871469715 | 4655 | 4655 | 4655 | 4655 | 0 |
| 327 | 20231208 | 152100 | 5871469715 | 4655 | 4655 | 4655 | 4655 | 0 |
| 328 | 20231208 | 152000 | 5871469715 | 4655 | 4655 | 4655 | 4655 | 0 |
| 329 | 20231208 | 151900 | 5871469715 | 4655 | 4650 | 4655 | 4650 | 8600 |
| 330 | 20231208 | 151800 | 5831462950 | 4655 | 4655 | 4655 | 4650 | 2904 |
| 331 | 20231208 | 151700 | 5817948875 | 4655 | 4660 | 4660 | 4650 | 2650 |
| 332 | 20231208 | 151600 | 5805613615 | 4660 | 4655 | 4660 | 4655 | 7551 |
| 333 | 20231208 | 151500 | 5770454675 | 4655 | 4660 | 4660 | 4655 | 3631 |
| 334 | 20231208 | 151400 | 5753549580 | 4655 | 4665 | 4665 | 4650 | 1654 |
| 335 | 20231208 | 151300 | 5745843350 | 4650 | 4665 | 4665 | 4650 | 3670 |
| 336 | 20231208 | 151200 | 5728747900 | 4665 | 4665 | 4665 | 4660 | 2265 |
| 337 | 20231208 | 151100 | 5718186290 | 4665 | 4665 | 4665 | 4660 | 3217 |
| 338 | 20231208 | 151000 | 5703192370 | 4665 | 4665 | 4670 | 4665 | 9483 |
| 339 | 20231208 | 150900 | 5658948105 | 4665 | 4670 | 4670 | 4665 | 1821 |
| 340 | 20231208 | 150800 | 5650449280 | 4670 | 4670 | 4675 | 4665 | 11324 |
| 341 | 20231208 | 150700 | 5597605855 | 4675 | 4675 | 4675 | 4670 | 3952 |
| 342 | 20231208 | 150600 | 5579147085 | 4675 | 4680 | 4685 | 4675 | 1109 |
| 343 | 20231208 | 150500 | 5573959560 | 4680 | 4685 | 4685 | 4680 | 1815 |
| 344 | 20231208 | 150400 | 5565464285 | 4685 | 4680 | 4685 | 4675 | 3194 |
| 345 | 20231208 | 150300 | 5550517065 | 4680 | 4685 | 4685 | 4680 | 2523 |
| 346 | 20231208 | 150200 | 5538709420 | 4685 | 4685 | 4685 | 4680 | 3107 |
| 347 | 20231208 | 150100 | 5524161190 | 4685 | 4685 | 4690 | 4680 | 1218 |
| 348 | 20231208 | 150000 | 5518455295 | 4685 | 4685 | 4695 | 4680 | 1206 |
| 349 | 20231208 | 145900 | 5512800735 | 4690 | 4695 | 4695 | 4685 | 4308 |
| 350 | 20231208 | 145800 | 5492596135 | 4690 | 4700 | 4705 | 4690 | 8895 |
| 351 | 20231208 | 145700 | 5450841600 | 4700 | 4685 | 4700 | 4680 | 3208 |
| 352 | 20231208 | 145600 | 5435780900 | 4685 | 4680 | 4685 | 4675 | 4551 |
| 353 | 20231208 | 145500 | 5414488260 | 4675 | 4670 | 4680 | 4665 | 1631 |
| 354 | 20231208 | 145400 | 5406869205 | 4665 | 4665 | 4695 | 4665 | 16671 |
| 355 | 20231208 | 145300 | 5328814600 | 4665 | 4665 | 4665 | 4665 | 668 |
| 356 | 20231208 | 145200 | 5325698380 | 4665 | 4660 | 4665 | 4660 | 2497 |
| 357 | 20231208 | 145100 | 5314061465 | 4660 | 4655 | 4660 | 4655 | 2493 |
| 358 | 20231208 | 145000 | 5302455060 | 4650 | 4650 | 4655 | 4650 | 2087 |
| 359 | 20231208 | 144900 | 5292745110 | 4650 | 4650 | 4650 | 4645 | 4236 |
| 360 | 20231208 | 144800 | 5273048500 | 4650 | 4645 | 4650 | 4640 | 3300 |
| 361 | 20231208 | 144700 | 5257723610 | 4645 | 4645 | 4645 | 4640 | 307 |
| 362 | 20231208 | 144600 | 5256298595 | 4640 | 4635 | 4640 | 4635 | 610 |
| 363 | 20231208 | 144500 | 5253470615 | 4635 | 4635 | 4635 | 4635 | 915 |
| 364 | 20231208 | 144400 | 5249229590 | 4635 | 4640 | 4640 | 4635 | 3985 |
| 365 | 20231208 | 144300 | 5230755745 | 4635 | 4640 | 4640 | 4635 | 320 |
| 366 | 20231208 | 144200 | 5229271495 | 4635 | 4635 | 4635 | 4630 | 2246 |
| 367 | 20231208 | 144100 | 5218861380 | 4635 | 4635 | 4635 | 4630 | 460 |
| 368 | 20231208 | 144000 | 5216730480 | 4635 | 4635 | 4635 | 4630 | 1493 |
| 369 | 20231208 | 143900 | 5209812925 | 4630 | 4640 | 4640 | 4630 | 668 |
| 370 | 20231208 | 143800 | 5206718045 | 4640 | 4640 | 4640 | 4640 | 1332 |
| 371 | 20231208 | 143700 | 5200537565 | 4640 | 4640 | 4640 | 4640 | 528 |
| 372 | 20231208 | 143600 | 5198087645 | 4640 | 4630 | 4640 | 4625 | 449 |
| 373 | 20231208 | 143500 | 5196009355 | 4625 | 4640 | 4640 | 4625 | 16340 |
| 374 | 20231208 | 143400 | 5120357120 | 4635 | 4645 | 4645 | 4635 | 4375 |
| 375 | 20231208 | 143300 | 5100056005 | 4645 | 4645 | 4645 | 4645 | 1211 |
| 376 | 20231208 | 143200 | 5094430910 | 4645 | 4645 | 4645 | 4645 | 23 |
| 377 | 20231208 | 143100 | 5094324075 | 4645 | 4645 | 4645 | 4640 | 2590 |
| 378 | 20231208 | 143000 | 5082293680 | 4650 | 4645 | 4650 | 4645 | 24 |
| 379 | 20231208 | 142900 | 5082182195 | 4645 | 4640 | 4645 | 4640 | 3741 |
| 380 | 20231208 | 142800 | 5064823905 | 4645 | 4635 | 4645 | 4635 | 4379 |
| 381 | 20231208 | 142700 | 5044510335 | 4640 | 4640 | 4640 | 4640 | 437 |
| 382 | 20231208 | 142600 | 5042482655 | 4640 | 4635 | 4640 | 4630 | 3370 |
| 383 | 20231208 | 142500 | 5026863220 | 4635 | 4630 | 4635 | 4630 | 6778 |
| 384 | 20231208 | 142400 | 4995480020 | 4635 | 4635 | 4635 | 4630 | 3865 |
| 385 | 20231208 | 142300 | 4977581745 | 4635 | 4635 | 4635 | 4630 | 1069 |
| 386 | 20231208 | 142200 | 4972628625 | 4635 | 4640 | 4640 | 4635 | 1964 |
| 387 | 20231208 | 142100 | 4963525385 | 4635 | 4640 | 4640 | 4635 | 6298 |
| 388 | 20231208 | 142000 | 4934319665 | 4640 | 4640 | 4640 | 4640 | 547 |
| 389 | 20231208 | 141900 | 4931781585 | 4640 | 4645 | 4650 | 4640 | 2935 |
| 390 | 20231208 | 141800 | 4918149590 | 4640 | 4645 | 4645 | 4640 | 1511 |
| 391 | 20231208 | 141700 | 4911135995 | 4635 | 4640 | 4645 | 4635 | 5459 |
| 392 | 20231208 | 141600 | 4885809155 | 4640 | 4645 | 4645 | 4640 | 2001 |
| 393 | 20231208 | 141500 | 4876521765 | 4645 | 4645 | 4645 | 4640 | 470 |
| 394 | 20231208 | 141400 | 4874338745 | 4645 | 4640 | 4650 | 4640 | 1369 |
| 395 | 20231208 | 141300 | 4867984855 | 4645 | 4650 | 4650 | 4640 | 10602 |
| 396 | 20231208 | 141200 | 4818773110 | 4650 | 4650 | 4650 | 4650 | 2376 |
| 397 | 20231208 | 141100 | 4807724710 | 4650 | 4645 | 4650 | 4645 | 1867 |
| 398 | 20231208 | 141000 | 4799051155 | 4650 | 4655 | 4655 | 4650 | 481 |
| 399 | 20231208 | 140900 | 4796814415 | 4660 | 4660 | 4660 | 4660 | 1376 |
| 400 | 20231208 | 140800 | 4790402255 | 4660 | 4660 | 4660 | 4655 | 562 |
| 401 | 20231208 | 140700 | 4787783385 | 4660 | 4650 | 4660 | 4645 | 2611 |
| 402 | 20231208 | 140600 | 4775643680 | 4650 | 4660 | 4660 | 4650 | 4358 |
| 403 | 20231208 | 140500 | 4755365400 | 4660 | 4660 | 4660 | 4660 | 1194 |
| 404 | 20231208 | 140400 | 4749801360 | 4660 | 4660 | 4660 | 4660 | 74 |
| 405 | 20231208 | 140300 | 4749456520 | 4650 | 4655 | 4665 | 4650 | 3328 |
| 406 | 20231208 | 140200 | 4733974710 | 4650 | 4655 | 4665 | 4650 | 7050 |
| 407 | 20231208 | 140100 | 4701152920 | 4655 | 4660 | 4660 | 4655 | 1158 |
| 408 | 20231208 | 140000 | 4695759125 | 4660 | 4660 | 4665 | 4660 | 1252 |
| 409 | 20231208 | 135900 | 4689924800 | 4660 | 4660 | 4660 | 4655 | 200 |
| 410 | 20231208 | 135800 | 4688993250 | 4660 | 4660 | 4665 | 4660 | 922 |
| 411 | 20231208 | 135700 | 4684695675 | 4665 | 4660 | 4665 | 4660 | 2596 |
| 412 | 20231208 | 135600 | 4672590355 | 4665 | 4660 | 4665 | 4660 | 309 |
| 413 | 20231208 | 135500 | 4671150390 | 4660 | 4655 | 4660 | 4655 | 889 |
| 414 | 20231208 | 135400 | 4667009525 | 4655 | 4660 | 4660 | 4650 | 1247 |
| 415 | 20231208 | 135300 | 4661204775 | 4660 | 4660 | 4660 | 4650 | 2049 |
| 416 | 20231208 | 135200 | 4651662550 | 4660 | 4655 | 4660 | 4655 | 344 |
| 417 | 20231208 | 135100 | 4650061215 | 4655 | 4655 | 4655 | 4650 | 562 |
| 418 | 20231208 | 135000 | 4647445440 | 4655 | 4640 | 4655 | 4640 | 330 |
| 419 | 20231208 | 134900 | 4645910930 | 4650 | 4635 | 4650 | 4635 | 6763 |
| 420 | 20231208 | 134800 | 4614531000 | 4635 | 4635 | 4635 | 4635 | 761 |
| 421 | 20231208 | 134700 | 4611003765 | 4635 | 4640 | 4640 | 4635 | 1177 |
| 422 | 20231208 | 134600 | 4605547865 | 4640 | 4635 | 4640 | 4635 | 4644 |
| 423 | 20231208 | 134500 | 4584022605 | 4635 | 4635 | 4640 | 4635 | 3172 |
| 424 | 20231208 | 134400 | 4569318505 | 4640 | 4645 | 4645 | 4635 | 4657 |
| 425 | 20231208 | 134300 | 4547712320 | 4640 | 4640 | 4650 | 4640 | 2709 |
| 426 | 20231208 | 134200 | 4535142390 | 4650 | 4650 | 4650 | 4645 | 361 |
| 427 | 20231208 | 134100 | 4533463745 | 4640 | 4645 | 4650 | 4640 | 217 |
| 428 | 20231208 | 134000 | 4532455380 | 4640 | 4640 | 4640 | 4640 | 120 |
| 429 | 20231208 | 133900 | 4531898580 | 4640 | 4645 | 4645 | 4640 | 6212 |
| 430 | 20231208 | 133800 | 4503071015 | 4645 | 4650 | 4650 | 4645 | 610 |
| 431 | 20231208 | 133700 | 4500236180 | 4650 | 4650 | 4650 | 4650 | 550 |
| 432 | 20231208 | 133600 | 4497678680 | 4645 | 4645 | 4645 | 4645 | 1063 |
| 433 | 20231208 | 133500 | 4492741045 | 4645 | 4640 | 4645 | 4640 | 189 |
| 434 | 20231208 | 133400 | 4491863350 | 4640 | 4640 | 4640 | 4640 | 4244 |
| 435 | 20231208 | 133300 | 4472171190 | 4640 | 4640 | 4645 | 4640 | 3169 |
| 436 | 20231208 | 133200 | 4457466105 | 4645 | 4645 | 4645 | 4645 | 77 |
| 437 | 20231208 | 133100 | 4457108440 | 4635 | 4635 | 4645 | 4635 | 1513 |
| 438 | 20231208 | 133000 | 4450094380 | 4635 | 4645 | 4645 | 4635 | 1439 |
| 439 | 20231208 | 132900 | 4443417305 | 4645 | 4640 | 4645 | 4630 | 4148 |
| 440 | 20231208 | 132800 | 4424198125 | 4640 | 4635 | 4640 | 4635 | 41 |
| 441 | 20231208 | 132700 | 4424007990 | 4635 | 4645 | 4645 | 4635 | 3112 |
| 442 | 20231208 | 132600 | 4409573080 | 4645 | 4645 | 4645 | 4645 | 1475 |
| 443 | 20231208 | 132500 | 4402721705 | 4645 | 4645 | 4645 | 4640 | 690 |
| 444 | 20231208 | 132400 | 4399516760 | 4645 | 4640 | 4645 | 4640 | 133 |
| 445 | 20231208 | 132300 | 4398899090 | 4640 | 4640 | 4640 | 4640 | 171 |
| 446 | 20231208 | 132200 | 4398105650 | 4640 | 4635 | 4640 | 4635 | 1129 |
| 447 | 20231208 | 132100 | 4392867140 | 4635 | 4640 | 4640 | 4630 | 4337 |
| 448 | 20231208 | 132000 | 4372774750 | 4635 | 4640 | 4645 | 4635 | 3199 |
| 449 | 20231208 | 131900 | 4357936230 | 4645 | 4650 | 4655 | 4645 | 2761 |
| 450 | 20231208 | 131800 | 4345107455 | 4655 | 4655 | 4655 | 4650 | 967 |
| 451 | 20231208 | 131700 | 4340608860 | 4650 | 4650 | 4655 | 4650 | 1771 |
| 452 | 20231208 | 131600 | 4332373175 | 4650 | 4655 | 4655 | 4650 | 1742 |
| 453 | 20231208 | 131500 | 4324264175 | 4655 | 4660 | 4665 | 4655 | 2223 |
| 454 | 20231208 | 131400 | 4313906525 | 4660 | 4660 | 4660 | 4660 | 560 |
| 455 | 20231208 | 131300 | 4311296925 | 4660 | 4660 | 4660 | 4655 | 482 |
| 456 | 20231208 | 131200 | 4309051365 | 4660 | 4655 | 4660 | 4655 | 1624 |
| 457 | 20231208 | 131100 | 4301491195 | 4655 | 4655 | 4655 | 4650 | 703 |
| 458 | 20231208 | 131000 | 4298220335 | 4655 | 4655 | 4655 | 4650 | 2186 |
| 459 | 20231208 | 130900 | 4288053395 | 4650 | 4655 | 4655 | 4650 | 5122 |
| 460 | 20231208 | 130800 | 4264228400 | 4655 | 4655 | 4655 | 4650 | 554 |
| 461 | 20231208 | 130700 | 4261650030 | 4655 | 4655 | 4655 | 4650 | 2773 |
| 462 | 20231208 | 130600 | 4248754910 | 4655 | 4655 | 4655 | 4650 | 286 |
| 463 | 20231208 | 130500 | 4247423975 | 4655 | 4650 | 4655 | 4650 | 512 |
| 464 | 20231208 | 130400 | 4245043170 | 4655 | 4655 | 4655 | 4655 | 159 |
| 465 | 20231208 | 130300 | 4244303025 | 4650 | 4650 | 4650 | 4650 | 190 |
| 466 | 20231208 | 130200 | 4243419525 | 4650 | 4650 | 4660 | 4650 | 68 |
| 467 | 20231208 | 130100 | 4243102825 | 4650 | 4655 | 4655 | 4650 | 226 |
| 468 | 20231208 | 130000 | 4242051870 | 4665 | 4665 | 4665 | 4665 | 65 |
| 469 | 20231208 | 125900 | 4241748645 | 4665 | 4660 | 4665 | 4655 | 2704 |
| 470 | 20231208 | 125800 | 4229155845 | 4655 | 4670 | 4670 | 4655 | 2432 |
| 471 | 20231208 | 125700 | 4217833670 | 4660 | 4675 | 4675 | 4660 | 2116 |
| 472 | 20231208 | 125600 | 4207971530 | 4675 | 4665 | 4675 | 4665 | 2555 |
| 473 | 20231208 | 125500 | 4196043250 | 4665 | 4670 | 4670 | 4660 | 326 |
| 474 | 20231208 | 125400 | 4194522440 | 4670 | 4660 | 4670 | 4655 | 982 |
| 475 | 20231208 | 125300 | 4189944330 | 4655 | 4665 | 4670 | 4655 | 5462 |
| 476 | 20231208 | 125200 | 4164492995 | 4670 | 4670 | 4670 | 4665 | 885 |
| 477 | 20231208 | 125100 | 4160363795 | 4670 | 4670 | 4675 | 4670 | 1206 |
| 478 | 20231208 | 125000 | 4154730240 | 4670 | 4660 | 4675 | 4660 | 1011 |
| 479 | 20231208 | 124900 | 4150015395 | 4660 | 4655 | 4660 | 4655 | 1122 |
| 480 | 20231208 | 124800 | 4144792465 | 4655 | 4650 | 4655 | 4650 | 383 |
| 481 | 20231208 | 124700 | 4143009850 | 4655 | 4650 | 4655 | 4650 | 2150 |
| 482 | 20231208 | 124600 | 4133006350 | 4650 | 4660 | 4660 | 4650 | 3174 |
| 483 | 20231208 | 124500 | 4118231930 | 4660 | 4660 | 4660 | 4655 | 3288 |
| 484 | 20231208 | 124400 | 4102916915 | 4660 | 4645 | 4660 | 4640 | 1224 |
| 485 | 20231208 | 124300 | 4097229615 | 4660 | 4660 | 4660 | 4660 | 390 |
| 486 | 20231208 | 124200 | 4095412215 | 4660 | 4650 | 4660 | 4650 | 1579 |
| 487 | 20231208 | 124100 | 4088057725 | 4640 | 4650 | 4655 | 4640 | 2903 |
| 488 | 20231208 | 124000 | 4074575250 | 4650 | 4650 | 4650 | 4650 | 300 |
| 489 | 20231208 | 123900 | 4073180250 | 4650 | 4655 | 4660 | 4650 | 1052 |
| 490 | 20231208 | 123800 | 4068286600 | 4655 | 4655 | 4655 | 4655 | 140 |
| 491 | 20231208 | 123700 | 4067634900 | 4655 | 4655 | 4660 | 4655 | 1121 |
| 492 | 20231208 | 123600 | 4062416615 | 4655 | 4645 | 4655 | 4645 | 3343 |
| 493 | 20231208 | 123500 | 4046864200 | 4645 | 4645 | 4645 | 4645 | 513 |
| 494 | 20231208 | 123400 | 4044481315 | 4645 | 4640 | 4645 | 4640 | 230 |
| 495 | 20231208 | 123300 | 4043413140 | 4640 | 4640 | 4640 | 4640 | 290 |
| 496 | 20231208 | 123200 | 4042067540 | 4640 | 4630 | 4640 | 4630 | 1381 |
| 497 | 20231208 | 123100 | 4035663230 | 4635 | 4630 | 4635 | 4625 | 2171 |
| 498 | 20231208 | 123000 | 4025613075 | 4630 | 4630 | 4635 | 4630 | 2418 |
| 499 | 20231208 | 122900 | 4014416155 | 4635 | 4635 | 4635 | 4630 | 2647 |
| 500 | 20231208 | 122800 | 4002148285 | 4635 | 4630 | 4640 | 4630 | 482 |
| 501 | 20231208 | 122700 | 3999912955 | 4630 | 4635 | 4640 | 4630 | 2451 |
| 502 | 20231208 | 122600 | 3988562060 | 4630 | 4630 | 4635 | 4630 | 3625 |
| 503 | 20231208 | 122500 | 3971777695 | 4635 | 4640 | 4640 | 4635 | 3735 |
| 504 | 20231208 | 122400 | 3954464970 | 4640 | 4640 | 4640 | 4635 | 1266 |
| 505 | 20231208 | 122300 | 3948591730 | 4640 | 4640 | 4640 | 4635 | 143 |
| 506 | 20231208 | 122200 | 3947928335 | 4640 | 4640 | 4640 | 4635 | 802 |
| 507 | 20231208 | 122100 | 3944207655 | 4640 | 4640 | 4640 | 4640 | 862 |
| 508 | 20231208 | 122000 | 3940207975 | 4640 | 4645 | 4645 | 4640 | 2824 |
| 509 | 20231208 | 121900 | 3927104160 | 4645 | 4645 | 4645 | 4645 | 1554 |
| 510 | 20231208 | 121800 | 3919885830 | 4645 | 4640 | 4645 | 4640 | 299 |
| 511 | 20231208 | 121700 | 3918497560 | 4645 | 4645 | 4645 | 4640 | 304 |
| 512 | 20231208 | 121600 | 3917085600 | 4645 | 4650 | 4655 | 4645 | 6855 |
| 513 | 20231208 | 121500 | 3885219185 | 4650 | 4645 | 4650 | 4645 | 1386 |
| 514 | 20231208 | 121400 | 3878775085 | 4650 | 4655 | 4660 | 4650 | 2033 |
| 515 | 20231208 | 121300 | 3869320850 | 4660 | 4660 | 4660 | 4650 | 599 |
| 516 | 20231208 | 121200 | 3866530580 | 4660 | 4650 | 4660 | 4645 | 524 |
| 517 | 20231208 | 121100 | 3864092505 | 4645 | 4670 | 4670 | 4640 | 578 |
| 518 | 20231208 | 121000 | 3861404085 | 4670 | 4645 | 4670 | 4640 | 2888 |
| 519 | 20231208 | 120900 | 3847970275 | 4640 | 4640 | 4645 | 4640 | 2232 |
| 520 | 20231208 | 120800 | 3837605270 | 4645 | 4645 | 4645 | 4645 | 173 |
| 521 | 20231208 | 120700 | 3836801685 | 4640 | 4635 | 4640 | 4635 | 1660 |
| 522 | 20231208 | 120600 | 3829101790 | 4635 | 4635 | 4640 | 4635 | 463 |
| 523 | 20231208 | 120500 | 3826955735 | 4635 | 4635 | 4635 | 4635 | 1026 |
| 524 | 20231208 | 120400 | 3822200225 | 4630 | 4625 | 4630 | 4625 | 444 |
| 525 | 20231208 | 120300 | 3820144805 | 4625 | 4645 | 4645 | 4620 | 11870 |
| 526 | 20231208 | 120200 | 3765192245 | 4645 | 4660 | 4660 | 4645 | 2623 |
| 527 | 20231208 | 120100 | 3752999865 | 4660 | 4660 | 4665 | 4655 | 8454 |
| 528 | 20231208 | 120000 | 3713601765 | 4660 | 4660 | 4660 | 4660 | 601 |
| 529 | 20231208 | 115900 | 3710801105 | 4660 | 4660 | 4660 | 4655 | 587 |
| 530 | 20231208 | 115800 | 3708066705 | 4655 | 4655 | 4655 | 4655 | 508 |
| 531 | 20231208 | 115700 | 3705701965 | 4655 | 4650 | 4655 | 4645 | 1047 |
| 532 | 20231208 | 115600 | 3700834880 | 4650 | 4645 | 4650 | 4645 | 475 |
| 533 | 20231208 | 115500 | 3698626315 | 4650 | 4650 | 4655 | 4650 | 770 |
| 534 | 20231208 | 115400 | 3695045040 | 4650 | 4640 | 4650 | 4640 | 554 |
| 535 | 20231208 | 115300 | 3692472950 | 4640 | 4640 | 4640 | 4635 | 1699 |
| 536 | 20231208 | 115200 | 3684591595 | 4635 | 4635 | 4640 | 4635 | 1524 |
| 537 | 20231208 | 115100 | 3677523605 | 4635 | 4635 | 4635 | 4635 | 1782 |
| 538 | 20231208 | 115000 | 3669264035 | 4635 | 4640 | 4640 | 4630 | 4591 |
| 539 | 20231208 | 114900 | 3647983575 | 4640 | 4640 | 4655 | 4640 | 3177 |
| 540 | 20231208 | 114800 | 3633233740 | 4645 | 4645 | 4645 | 4640 | 852 |
| 541 | 20231208 | 114700 | 3629276210 | 4645 | 4640 | 4645 | 4640 | 2567 |
| 542 | 20231208 | 114600 | 3617362275 | 4640 | 4635 | 4645 | 4635 | 3323 |
| 543 | 20231208 | 114500 | 3601944475 | 4635 | 4630 | 4635 | 4620 | 2940 |
| 544 | 20231208 | 114400 | 3588337495 | 4620 | 4640 | 4640 | 4620 | 17895 |
| 545 | 20231208 | 114300 | 3505553305 | 4640 | 4640 | 4645 | 4630 | 14671 |
| 546 | 20231208 | 114200 | 3437571245 | 4640 | 4645 | 4645 | 4640 | 1333 |
| 547 | 20231208 | 114100 | 3431384160 | 4645 | 4645 | 4650 | 4640 | 1401 |
| 548 | 20231208 | 114000 | 3424882080 | 4640 | 4645 | 4655 | 4640 | 2098 |
| 549 | 20231208 | 113900 | 3415133360 | 4645 | 4650 | 4650 | 4645 | 1646 |
| 550 | 20231208 | 113800 | 3407487630 | 4650 | 4650 | 4655 | 4645 | 1004 |
| 551 | 20231208 | 113700 | 3402818965 | 4650 | 4650 | 4650 | 4645 | 889 |
| 552 | 20231208 | 113600 | 3398687965 | 4650 | 4645 | 4650 | 4645 | 3617 |
| 553 | 20231208 | 113500 | 3381877950 | 4645 | 4645 | 4650 | 4640 | 2396 |
| 554 | 20231208 | 113400 | 3370752185 | 4645 | 4640 | 4645 | 4635 | 12767 |
| 555 | 20231208 | 113300 | 3311548910 | 4640 | 4640 | 4650 | 4640 | 2779 |
| 556 | 20231208 | 113200 | 3298654015 | 4635 | 4640 | 4645 | 4635 | 16826 |
| 557 | 20231208 | 113100 | 3220622695 | 4635 | 4645 | 4650 | 4635 | 8264 |
| 558 | 20231208 | 113000 | 3182274390 | 4650 | 4655 | 4655 | 4645 | 3496 |
| 559 | 20231208 | 112900 | 3166027200 | 4655 | 4650 | 4655 | 4645 | 6491 |
| 560 | 20231208 | 112800 | 3135847680 | 4650 | 4655 | 4660 | 4650 | 7720 |
| 561 | 20231208 | 112700 | 3099927275 | 4655 | 4655 | 4660 | 4655 | 1656 |
| 562 | 20231208 | 112600 | 3092214630 | 4655 | 4660 | 4665 | 4650 | 14013 |
| 563 | 20231208 | 112500 | 3026981125 | 4665 | 4665 | 4665 | 4660 | 4874 |
| 564 | 20231208 | 112400 | 3004258350 | 4665 | 4665 | 4670 | 4665 | 4179 |
| 565 | 20231208 | 112300 | 2984758765 | 4665 | 4680 | 4680 | 4665 | 18310 |
| 566 | 20231208 | 112200 | 2899245380 | 4680 | 4680 | 4680 | 4675 | 2991 |
| 567 | 20231208 | 112100 | 2885259475 | 4680 | 4680 | 4685 | 4680 | 938 |
| 568 | 20231208 | 112000 | 2880869575 | 4680 | 4680 | 4680 | 4680 | 765 |
| 569 | 20231208 | 111900 | 2877289375 | 4680 | 4680 | 4680 | 4675 | 7329 |
| 570 | 20231208 | 111800 | 2843023450 | 4675 | 4680 | 4685 | 4675 | 15328 |
| 571 | 20231208 | 111700 | 2771307255 | 4680 | 4685 | 4685 | 4680 | 5663 |
| 572 | 20231208 | 111600 | 2744804390 | 4685 | 4685 | 4685 | 4685 | 1491 |
| 573 | 20231208 | 111500 | 2737819055 | 4685 | 4685 | 4685 | 4680 | 1488 |
| 574 | 20231208 | 111400 | 2730853415 | 4685 | 4685 | 4685 | 4685 | 2366 |
| 575 | 20231208 | 111300 | 2719768705 | 4685 | 4685 | 4685 | 4680 | 2689 |
| 576 | 20231208 | 111200 | 2707176510 | 4685 | 4680 | 4685 | 4680 | 1225 |
| 577 | 20231208 | 111100 | 2701441935 | 4685 | 4685 | 4685 | 4680 | 1311 |
| 578 | 20231208 | 111000 | 2695306235 | 4680 | 4685 | 4685 | 4680 | 906 |
| 579 | 20231208 | 110900 | 2691066080 | 4680 | 4680 | 4685 | 4675 | 6016 |
| 580 | 20231208 | 110800 | 2662911460 | 4680 | 4680 | 4685 | 4680 | 1459 |
| 581 | 20231208 | 110700 | 2656082030 | 4680 | 4685 | 4685 | 4680 | 1842 |
| 582 | 20231208 | 110600 | 2647457540 | 4685 | 4690 | 4690 | 4685 | 2680 |
| 583 | 20231208 | 110500 | 2634897845 | 4690 | 4680 | 4690 | 4680 | 5953 |
| 584 | 20231208 | 110400 | 2607027405 | 4680 | 4675 | 4680 | 4675 | 2473 |
| 585 | 20231208 | 110300 | 2595462850 | 4680 | 4675 | 4680 | 4675 | 6000 |
| 586 | 20231208 | 110200 | 2567407125 | 4680 | 4690 | 4690 | 4675 | 6617 |
| 587 | 20231208 | 110100 | 2536433735 | 4685 | 4695 | 4695 | 4680 | 8234 |
| 588 | 20231208 | 110000 | 2497882720 | 4690 | 4685 | 4700 | 4685 | 1388 |
| 589 | 20231208 | 105900 | 2491367610 | 4685 | 4695 | 4700 | 4685 | 7909 |
| 590 | 20231208 | 105800 | 2454285530 | 4695 | 4695 | 4700 | 4695 | 827 |
| 591 | 20231208 | 105700 | 2450402760 | 4700 | 4705 | 4705 | 4700 | 1841 |
| 592 | 20231208 | 105600 | 2441749780 | 4710 | 4700 | 4710 | 4700 | 301 |
| 593 | 20231208 | 105500 | 2440333450 | 4700 | 4715 | 4715 | 4700 | 1283 |
| 594 | 20231208 | 105400 | 2434295785 | 4715 | 4715 | 4715 | 4700 | 49 |
| 595 | 20231208 | 105300 | 2434065125 | 4720 | 4720 | 4720 | 4690 | 3054 |
| 596 | 20231208 | 105200 | 2419727215 | 4720 | 4700 | 4720 | 4695 | 5418 |
| 597 | 20231208 | 105100 | 2394272110 | 4700 | 4700 | 4700 | 4700 | 965 |
| 598 | 20231208 | 105000 | 2389736610 | 4710 | 4700 | 4720 | 4700 | 1154 |
| 599 | 20231208 | 104900 | 2384296010 | 4700 | 4700 | 4700 | 4700 | 1550 |
| 600 | 20231208 | 104800 | 2377011010 | 4700 | 4695 | 4700 | 4695 | 598 |
| 601 | 20231208 | 104700 | 2374203140 | 4700 | 4695 | 4700 | 4685 | 4400 |
| 602 | 20231208 | 104600 | 2353540240 | 4685 | 4695 | 4700 | 4685 | 1153 |
| 603 | 20231208 | 104500 | 2348129250 | 4695 | 4700 | 4700 | 4680 | 17131 |
| 604 | 20231208 | 104400 | 2267820040 | 4695 | 4700 | 4700 | 4695 | 4568 |
| 605 | 20231208 | 104300 | 2246361950 | 4700 | 4710 | 4710 | 4700 | 920 |
| 606 | 20231208 | 104200 | 2242028890 | 4710 | 4710 | 4710 | 4710 | 52 |
| 607 | 20231208 | 104100 | 2241783970 | 4710 | 4705 | 4710 | 4700 | 7975 |
| 608 | 20231208 | 104000 | 2204262720 | 4700 | 4700 | 4700 | 4695 | 736 |
| 609 | 20231208 | 103900 | 2200803690 | 4695 | 4700 | 4705 | 4695 | 3167 |
| 610 | 20231208 | 103800 | 2185923585 | 4700 | 4705 | 4705 | 4700 | 3104 |
| 611 | 20231208 | 103700 | 2171334435 | 4700 | 4705 | 4710 | 4700 | 3055 |
| 612 | 20231208 | 103600 | 2156971425 | 4705 | 4705 | 4705 | 4700 | 2597 |
| 613 | 20231208 | 103500 | 2144755285 | 4700 | 4705 | 4705 | 4700 | 4318 |
| 614 | 20231208 | 103400 | 2124449760 | 4705 | 4705 | 4705 | 4700 | 1085 |
| 615 | 20231208 | 103300 | 2119347780 | 4705 | 4710 | 4710 | 4700 | 3807 |
| 616 | 20231208 | 103200 | 2101438060 | 4710 | 4710 | 4710 | 4710 | 2265 |
| 617 | 20231208 | 103100 | 2090769910 | 4710 | 4710 | 4715 | 4710 | 2331 |
| 618 | 20231208 | 103000 | 2079790895 | 4710 | 4715 | 4715 | 4710 | 1401 |
| 619 | 20231208 | 102900 | 2073187185 | 4710 | 4710 | 4710 | 4705 | 1304 |
| 620 | 20231208 | 102800 | 2067045410 | 4710 | 4720 | 4720 | 4710 | 1469 |
| 621 | 20231208 | 102700 | 2060122710 | 4720 | 4715 | 4720 | 4715 | 478 |
| 622 | 20231208 | 102600 | 2057868415 | 4715 | 4705 | 4715 | 4705 | 860 |
| 623 | 20231208 | 102500 | 2053817965 | 4710 | 4710 | 4710 | 4710 | 569 |
| 624 | 20231208 | 102400 | 2051137975 | 4705 | 4710 | 4715 | 4705 | 3714 |
| 625 | 20231208 | 102300 | 2033646585 | 4715 | 4720 | 4720 | 4715 | 3998 |
| 626 | 20231208 | 102200 | 2014784195 | 4720 | 4720 | 4725 | 4720 | 1042 |
| 627 | 20231208 | 102100 | 2009865425 | 4725 | 4725 | 4725 | 4720 | 123 |
| 628 | 20231208 | 102000 | 2009284595 | 4725 | 4720 | 4730 | 4720 | 1387 |
| 629 | 20231208 | 101900 | 2002735885 | 4720 | 4720 | 4730 | 4720 | 669 |
| 630 | 20231208 | 101800 | 1999576205 | 4720 | 4715 | 4720 | 4715 | 1085 |
| 631 | 20231208 | 101700 | 1994456485 | 4710 | 4710 | 4715 | 4710 | 1151 |
| 632 | 20231208 | 101600 | 1989035255 | 4710 | 4720 | 4720 | 4710 | 403 |
| 633 | 20231208 | 101500 | 1987134115 | 4720 | 4700 | 4720 | 4700 | 291 |
| 634 | 20231208 | 101400 | 1985762345 | 4700 | 4695 | 4700 | 4690 | 5182 |
| 635 | 20231208 | 101300 | 1961419705 | 4695 | 4690 | 4695 | 4690 | 2254 |
| 636 | 20231208 | 101200 | 1950846930 | 4685 | 4695 | 4700 | 4685 | 11729 |
| 637 | 20231208 | 101100 | 1895823230 | 4695 | 4700 | 4700 | 4695 | 8031 |
| 638 | 20231208 | 101000 | 1858105810 | 4700 | 4715 | 4715 | 4695 | 47932 |
| 639 | 20231208 | 100900 | 1632630380 | 4720 | 4720 | 4720 | 4715 | 285 |
| 640 | 20231208 | 100800 | 1631285185 | 4720 | 4715 | 4720 | 4715 | 3481 |
| 641 | 20231208 | 100700 | 1614872105 | 4715 | 4715 | 4720 | 4715 | 2621 |
| 642 | 20231208 | 100600 | 1602508465 | 4720 | 4720 | 4720 | 4710 | 6821 |
| 643 | 20231208 | 100500 | 1570348645 | 4720 | 4725 | 4725 | 4720 | 4066 |
| 644 | 20231208 | 100400 | 1551153535 | 4725 | 4730 | 4730 | 4720 | 2927 |
| 645 | 20231208 | 100300 | 1537322335 | 4735 | 4740 | 4740 | 4730 | 1935 |
| 646 | 20231208 | 100200 | 1528167775 | 4740 | 4730 | 4740 | 4730 | 448 |
| 647 | 20231208 | 100100 | 1526048585 | 4725 | 4725 | 4740 | 4725 | 8886 |
| 648 | 20231208 | 100000 | 1483963410 | 4730 | 4735 | 4735 | 4730 | 618 |
| 649 | 20231208 | 095900 | 1481040180 | 4730 | 4720 | 4730 | 4720 | 1035 |
| 650 | 20231208 | 095800 | 1476146760 | 4720 | 4725 | 4730 | 4720 | 2564 |
| 651 | 20231208 | 095700 | 1464036385 | 4725 | 4725 | 4735 | 4720 | 1564 |
| 652 | 20231208 | 095600 | 1456646320 | 4725 | 4730 | 4735 | 4725 | 1459 |
| 653 | 20231208 | 095500 | 1449747380 | 4730 | 4735 | 4735 | 4715 | 8574 |
| 654 | 20231208 | 095400 | 1409259390 | 4735 | 4730 | 4735 | 4730 | 3396 |
| 655 | 20231208 | 095300 | 1393194955 | 4730 | 4740 | 4740 | 4730 | 2220 |
| 656 | 20231208 | 095200 | 1382681700 | 4740 | 4735 | 4740 | 4730 | 752 |
| 657 | 20231208 | 095100 | 1379121785 | 4730 | 4735 | 4735 | 4730 | 4295 |
| 658 | 20231208 | 095000 | 1358793690 | 4740 | 4740 | 4740 | 4730 | 786 |
| 659 | 20231208 | 094900 | 1355071080 | 4740 | 4725 | 4740 | 4720 | 8469 |
| 660 | 20231208 | 094800 | 1315026435 | 4725 | 4720 | 4725 | 4715 | 5993 |
| 661 | 20231208 | 094700 | 1286757285 | 4720 | 4715 | 4720 | 4710 | 5037 |
| 662 | 20231208 | 094600 | 1263021355 | 4715 | 4730 | 4730 | 4710 | 14190 |
| 663 | 20231208 | 094500 | 1196060650 | 4725 | 4730 | 4730 | 4725 | 1081 |
| 664 | 20231208 | 094400 | 1190950920 | 4730 | 4730 | 4730 | 4725 | 2954 |
| 665 | 20231208 | 094300 | 1176989125 | 4730 | 4730 | 4735 | 4725 | 4046 |
| 666 | 20231208 | 094200 | 1157853625 | 4730 | 4735 | 4735 | 4730 | 5905 |
| 667 | 20231208 | 094100 | 1129919945 | 4735 | 4735 | 4735 | 4730 | 2414 |
| 668 | 20231208 | 094000 | 1118490265 | 4735 | 4740 | 4740 | 4730 | 9924 |
| 669 | 20231208 | 093900 | 1071493480 | 4740 | 4750 | 4750 | 4740 | 2577 |
| 670 | 20231208 | 093800 | 1059267955 | 4750 | 4745 | 4750 | 4745 | 1108 |
| 671 | 20231208 | 093700 | 1054009520 | 4750 | 4745 | 4750 | 4745 | 695 |
| 672 | 20231208 | 093600 | 1050708565 | 4750 | 4740 | 4750 | 4730 | 9854 |
| 673 | 20231208 | 093500 | 1004061810 | 4740 | 4740 | 4750 | 4735 | 3966 |
| 674 | 20231208 | 093400 | 985240730 | 4740 | 4735 | 4750 | 4735 | 2487 |
| 675 | 20231208 | 093300 | 973460405 | 4735 | 4755 | 4755 | 4735 | 3651 |
| 676 | 20231208 | 093200 | 956117345 | 4755 | 4755 | 4755 | 4730 | 4235 |
| 677 | 20231208 | 093100 | 936049245 | 4755 | 4765 | 4765 | 4740 | 10870 |
| 678 | 20231208 | 093000 | 884448820 | 4760 | 4745 | 4760 | 4745 | 3261 |
| 679 | 20231208 | 092900 | 868950815 | 4745 | 4740 | 4750 | 4740 | 2676 |
| 680 | 20231208 | 092800 | 856250995 | 4740 | 4740 | 4745 | 4735 | 2188 |
| 681 | 20231208 | 092700 | 845877175 | 4745 | 4740 | 4745 | 4730 | 2624 |
| 682 | 20231208 | 092600 | 833446505 | 4740 | 4750 | 4750 | 4740 | 1725 |
| 683 | 20231208 | 092500 | 825264890 | 4740 | 4730 | 4760 | 4725 | 3493 |
| 684 | 20231208 | 092400 | 808730315 | 4760 | 4730 | 4760 | 4730 | 13222 |
| 685 | 20231208 | 092300 | 746081760 | 4730 | 4735 | 4735 | 4725 | 11257 |
| 686 | 20231208 | 092200 | 692832970 | 4735 | 4740 | 4740 | 4735 | 5509 |
| 687 | 20231208 | 092100 | 666740980 | 4740 | 4735 | 4740 | 4735 | 2338 |
| 688 | 20231208 | 092000 | 655663155 | 4740 | 4730 | 4740 | 4730 | 9460 |
| 689 | 20231208 | 091900 | 610872015 | 4730 | 4735 | 4740 | 4730 | 2299 |
| 690 | 20231208 | 091800 | 599993560 | 4735 | 4745 | 4745 | 4730 | 7312 |
| 691 | 20231208 | 091700 | 565366245 | 4750 | 4750 | 4750 | 4740 | 6185 |
| 692 | 20231208 | 091600 | 536034325 | 4750 | 4755 | 4755 | 4750 | 5809 |
| 693 | 20231208 | 091500 | 508438445 | 4750 | 4770 | 4770 | 4750 | 4701 |
| 694 | 20231208 | 091400 | 486080860 | 4770 | 4775 | 4775 | 4745 | 1993 |
| 695 | 20231208 | 091300 | 476580655 | 4745 | 4750 | 4760 | 4740 | 10754 |
| 696 | 20231208 | 091200 | 425511420 | 4750 | 4755 | 4755 | 4750 | 3890 |
| 697 | 20231208 | 091100 | 407014970 | 4755 | 4770 | 4770 | 4750 | 2578 |
| 698 | 20231208 | 091000 | 394761600 | 4770 | 4765 | 4775 | 4750 | 12566 |
| 699 | 20231208 | 090900 | 334887785 | 4765 | 4750 | 4770 | 4750 | 2814 |
| 700 | 20231208 | 090800 | 321498225 | 4750 | 4770 | 4775 | 4740 | 10851 |
| 701 | 20231208 | 090700 | 269999010 | 4760 | 4805 | 4805 | 4750 | 4251 |
| 702 | 20231208 | 090600 | 249745720 | 4765 | 4755 | 4810 | 4740 | 14266 |
| 703 | 20231208 | 090500 | 181566130 | 4750 | 4760 | 4780 | 4740 | 3927 |
| 704 | 20231208 | 090400 | 162882675 | 4760 | 4800 | 4800 | 4755 | 7421 |
| 705 | 20231208 | 090300 | 127511930 | 4805 | 4765 | 4810 | 4765 | 4261 |
| 706 | 20231208 | 090200 | 107199965 | 4785 | 4765 | 4820 | 4765 | 3292 |
| 707 | 20231208 | 090100 | 91450695 | 4725 | 4730 | 4770 | 4710 | 6847 |
| 708 | 20231208 | 090000 | 59042450 | 4730 | 4710 | 4750 | 4705 | 11415 |