35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 204600 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 30959 |
| 3 | 20231213 | 204500 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 4 | 20231213 | 204400 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 5 | 20231213 | 204300 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 6 | 20231213 | 204200 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 7 | 20231213 | 204100 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 8 | 20231213 | 204000 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 9 | 20231213 | 203900 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 10 | 20231213 | 203800 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 11 | 20231213 | 203700 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 12 | 20231213 | 203600 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 13 | 20231213 | 203500 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 14 | 20231213 | 203400 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 15 | 20231213 | 203300 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 16 | 20231213 | 203200 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 17 | 20231213 | 203100 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 18 | 20231213 | 203000 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 19 | 20231213 | 202900 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 20 | 20231213 | 202800 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 21 | 20231213 | 202700 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 22 | 20231213 | 202600 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 23 | 20231213 | 202500 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 24 | 20231213 | 202400 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 25 | 20231213 | 202300 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 26 | 20231213 | 202200 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 27 | 20231213 | 202100 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 28 | 20231213 | 202000 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 29 | 20231213 | 201900 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 30 | 20231213 | 201800 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 31 | 20231213 | 201700 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 32 | 20231213 | 201600 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 30959 |
| 33 | 20231213 | 201500 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 34 | 20231213 | 201400 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 35 | 20231213 | 201300 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 36 | 20231213 | 201200 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 37 | 20231213 | 201100 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 38 | 20231213 | 201000 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 39 | 20231213 | 200900 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 40 | 20231213 | 200800 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 41 | 20231213 | 200700 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 42 | 20231213 | 200600 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 43 | 20231213 | 200500 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 44 | 20231213 | 200400 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 45 | 20231213 | 200300 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 46 | 20231213 | 200200 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 47 | 20231213 | 200100 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 48 | 20231213 | 200000 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 49 | 20231213 | 195900 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 50 | 20231213 | 195800 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 51 | 20231213 | 195700 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 52 | 20231213 | 195600 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 53 | 20231213 | 195500 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 54 | 20231213 | 195400 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 55 | 20231213 | 195300 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 56 | 20231213 | 195200 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 57 | 20231213 | 195100 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 58 | 20231213 | 195000 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 59 | 20231213 | 194900 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 60 | 20231213 | 194800 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 61 | 20231213 | 194700 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 62 | 20231213 | 194600 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 30959 |
| 63 | 20231213 | 194500 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 64 | 20231213 | 194400 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 65 | 20231213 | 194300 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 66 | 20231213 | 194200 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 67 | 20231213 | 194100 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 68 | 20231213 | 194000 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 69 | 20231213 | 193900 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 70 | 20231213 | 193800 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 71 | 20231213 | 193700 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 72 | 20231213 | 193600 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 73 | 20231213 | 193500 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 74 | 20231213 | 193400 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 75 | 20231213 | 193300 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 76 | 20231213 | 193200 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 77 | 20231213 | 193100 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 78 | 20231213 | 193000 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 79 | 20231213 | 192900 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 80 | 20231213 | 192800 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 81 | 20231213 | 192700 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 82 | 20231213 | 192600 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 83 | 20231213 | 192500 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 84 | 20231213 | 192400 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 85 | 20231213 | 192300 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 86 | 20231213 | 192200 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 87 | 20231213 | 192100 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 88 | 20231213 | 192000 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 89 | 20231213 | 191900 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 90 | 20231213 | 191800 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 91 | 20231213 | 191700 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 92 | 20231213 | 191600 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 30959 |
| 93 | 20231213 | 191500 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 94 | 20231213 | 191400 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 95 | 20231213 | 191300 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 96 | 20231213 | 191200 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 97 | 20231213 | 191100 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 98 | 20231213 | 191000 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 99 | 20231213 | 190900 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 100 | 20231213 | 190800 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 101 | 20231213 | 190700 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 102 | 20231213 | 190600 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 103 | 20231213 | 190500 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 104 | 20231213 | 190400 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 105 | 20231213 | 190300 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 106 | 20231213 | 190200 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 107 | 20231213 | 190100 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 108 | 20231213 | 190000 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 109 | 20231213 | 185900 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 110 | 20231213 | 185800 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 111 | 20231213 | 185700 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 112 | 20231213 | 185600 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 113 | 20231213 | 185500 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 114 | 20231213 | 185400 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 115 | 20231213 | 185300 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 116 | 20231213 | 185200 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 117 | 20231213 | 185100 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 118 | 20231213 | 185000 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 119 | 20231213 | 184900 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 120 | 20231213 | 184800 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 121 | 20231213 | 184700 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 122 | 20231213 | 184600 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 30959 |
| 123 | 20231213 | 184500 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 124 | 20231213 | 184400 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 125 | 20231213 | 184300 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 126 | 20231213 | 184200 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 127 | 20231213 | 184100 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 128 | 20231213 | 184000 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 129 | 20231213 | 183900 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 130 | 20231213 | 183800 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 131 | 20231213 | 183700 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 132 | 20231213 | 183600 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 133 | 20231213 | 183500 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 134 | 20231213 | 183400 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 135 | 20231213 | 183300 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 136 | 20231213 | 183200 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 137 | 20231213 | 183100 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 138 | 20231213 | 183000 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 139 | 20231213 | 182900 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 140 | 20231213 | 182800 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 141 | 20231213 | 182700 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 142 | 20231213 | 182600 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 143 | 20231213 | 182500 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 144 | 20231213 | 182400 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 145 | 20231213 | 182300 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 146 | 20231213 | 182200 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 147 | 20231213 | 182100 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 148 | 20231213 | 182000 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 149 | 20231213 | 181900 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 150 | 20231213 | 181800 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 151 | 20231213 | 181700 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 152 | 20231213 | 181600 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 30959 |
| 153 | 20231213 | 181500 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 154 | 20231213 | 181400 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 155 | 20231213 | 181300 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 156 | 20231213 | 181200 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 157 | 20231213 | 181100 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 158 | 20231213 | 181000 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 159 | 20231213 | 180900 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 160 | 20231213 | 180800 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 161 | 20231213 | 180700 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 162 | 20231213 | 180600 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 163 | 20231213 | 180500 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 164 | 20231213 | 180400 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 165 | 20231213 | 180300 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 166 | 20231213 | 180200 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 167 | 20231213 | 180100 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 168 | 20231213 | 180000 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 169 | 20231213 | 175900 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 170 | 20231213 | 175800 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 171 | 20231213 | 175700 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 172 | 20231213 | 175600 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 173 | 20231213 | 175500 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 174 | 20231213 | 175400 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 175 | 20231213 | 175300 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 176 | 20231213 | 175200 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 177 | 20231213 | 175100 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 178 | 20231213 | 175000 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 179 | 20231213 | 174900 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 180 | 20231213 | 174800 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 181 | 20231213 | 174700 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 182 | 20231213 | 174600 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 30959 |
| 183 | 20231213 | 174500 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 184 | 20231213 | 174400 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 185 | 20231213 | 174300 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 186 | 20231213 | 174200 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 187 | 20231213 | 174100 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 188 | 20231213 | 174000 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 189 | 20231213 | 173900 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 190 | 20231213 | 173800 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 191 | 20231213 | 173700 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 192 | 20231213 | 173600 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 193 | 20231213 | 173500 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 194 | 20231213 | 173400 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 195 | 20231213 | 173300 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 196 | 20231213 | 173200 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 197 | 20231213 | 173100 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 198 | 20231213 | 173000 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 199 | 20231213 | 172900 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 200 | 20231213 | 172800 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 201 | 20231213 | 172700 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 202 | 20231213 | 172600 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 203 | 20231213 | 172500 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 204 | 20231213 | 172400 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 205 | 20231213 | 172300 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 206 | 20231213 | 172200 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 207 | 20231213 | 172100 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 208 | 20231213 | 172000 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 209 | 20231213 | 171900 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 210 | 20231213 | 171800 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 211 | 20231213 | 171700 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 212 | 20231213 | 171600 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 30959 |
| 213 | 20231213 | 171500 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 214 | 20231213 | 171400 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 215 | 20231213 | 171300 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 216 | 20231213 | 171200 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 217 | 20231213 | 171100 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 218 | 20231213 | 171000 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 219 | 20231213 | 170900 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 220 | 20231213 | 170800 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 221 | 20231213 | 170700 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 222 | 20231213 | 170600 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 223 | 20231213 | 170500 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 224 | 20231213 | 170400 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 225 | 20231213 | 170300 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 226 | 20231213 | 170200 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 227 | 20231213 | 170100 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 228 | 20231213 | 170000 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 229 | 20231213 | 165900 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 230 | 20231213 | 165800 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 231 | 20231213 | 165700 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 232 | 20231213 | 165600 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 233 | 20231213 | 165500 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 234 | 20231213 | 165400 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 235 | 20231213 | 165300 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 236 | 20231213 | 165200 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 237 | 20231213 | 165100 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 238 | 20231213 | 165000 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 239 | 20231213 | 164900 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 240 | 20231213 | 164800 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 241 | 20231213 | 164700 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 242 | 20231213 | 164600 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 30959 |
| 243 | 20231213 | 164500 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 244 | 20231213 | 164400 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 245 | 20231213 | 164300 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 246 | 20231213 | 164200 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 247 | 20231213 | 164100 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 248 | 20231213 | 164000 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 249 | 20231213 | 163900 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 250 | 20231213 | 163800 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 251 | 20231213 | 163700 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 252 | 20231213 | 163600 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 253 | 20231213 | 163500 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 254 | 20231213 | 163400 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 255 | 20231213 | 163300 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 256 | 20231213 | 163200 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 257 | 20231213 | 163100 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 258 | 20231213 | 163000 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 259 | 20231213 | 162900 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 260 | 20231213 | 162800 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 261 | 20231213 | 162700 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 262 | 20231213 | 162600 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 263 | 20231213 | 162500 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 264 | 20231213 | 162400 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 265 | 20231213 | 162300 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 266 | 20231213 | 162200 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 267 | 20231213 | 162100 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 268 | 20231213 | 162000 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 269 | 20231213 | 161900 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 270 | 20231213 | 161800 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 271 | 20231213 | 161700 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 272 | 20231213 | 161600 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 30959 |
| 273 | 20231213 | 161500 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 274 | 20231213 | 161400 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 275 | 20231213 | 161300 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 276 | 20231213 | 161200 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 277 | 20231213 | 161100 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 278 | 20231213 | 161000 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 279 | 20231213 | 160900 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 280 | 20231213 | 160800 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 281 | 20231213 | 160700 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 282 | 20231213 | 160600 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 283 | 20231213 | 160500 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 284 | 20231213 | 160400 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 285 | 20231213 | 160300 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 286 | 20231213 | 160200 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 287 | 20231213 | 160100 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 288 | 20231213 | 160000 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 289 | 20231213 | 155900 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 290 | 20231213 | 155800 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 291 | 20231213 | 155700 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 292 | 20231213 | 155600 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 293 | 20231213 | 155500 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 294 | 20231213 | 155400 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 295 | 20231213 | 155300 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 296 | 20231213 | 155200 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 297 | 20231213 | 155100 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 298 | 20231213 | 155000 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 299 | 20231213 | 154900 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 300 | 20231213 | 154800 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 301 | 20231213 | 154700 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 302 | 20231213 | 154600 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 30959 |
| 303 | 20231213 | 154500 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 304 | 20231213 | 154400 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 305 | 20231213 | 154300 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 306 | 20231213 | 154200 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 307 | 20231213 | 154100 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 308 | 20231213 | 154000 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 309 | 20231213 | 153900 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 310 | 20231213 | 153800 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 311 | 20231213 | 153700 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 312 | 20231213 | 153600 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 313 | 20231213 | 153500 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 314 | 20231213 | 153400 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 315 | 20231213 | 153300 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 316 | 20231213 | 153200 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 317 | 20231213 | 153100 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 318 | 20231213 | 153000 | 11553262795 | 4185 | 4185 | 4185 | 4185 | 30959 |
| 319 | 20231213 | 152900 | 11423699380 | 4185 | 4185 | 4185 | 4185 | 0 |
| 320 | 20231213 | 152800 | 11423699380 | 4185 | 4185 | 4185 | 4185 | 0 |
| 321 | 20231213 | 152700 | 11423699380 | 4185 | 4185 | 4185 | 4185 | 0 |
| 322 | 20231213 | 152600 | 11423699380 | 4185 | 4185 | 4185 | 4185 | 0 |
| 323 | 20231213 | 152500 | 11423699380 | 4185 | 4185 | 4185 | 4185 | 0 |
| 324 | 20231213 | 152400 | 11423699380 | 4185 | 4185 | 4185 | 4185 | 0 |
| 325 | 20231213 | 152300 | 11423699380 | 4185 | 4185 | 4185 | 4185 | 0 |
| 326 | 20231213 | 152200 | 11423699380 | 4185 | 4185 | 4185 | 4185 | 0 |
| 327 | 20231213 | 152100 | 11423699380 | 4185 | 4185 | 4185 | 4185 | 0 |
| 328 | 20231213 | 152000 | 11423699380 | 4185 | 4185 | 4185 | 4185 | 0 |
| 329 | 20231213 | 151900 | 11423699380 | 4185 | 4185 | 4185 | 4165 | 18949 |
| 330 | 20231213 | 151800 | 11344594120 | 4180 | 4180 | 4190 | 4175 | 3791 |
| 331 | 20231213 | 151700 | 11328734795 | 4175 | 4180 | 4185 | 4175 | 5747 |
| 332 | 20231213 | 151600 | 11304719385 | 4180 | 4185 | 4190 | 4180 | 3905 |
| 333 | 20231213 | 151500 | 11288377340 | 4180 | 4175 | 4195 | 4175 | 3184 |
| 334 | 20231213 | 151400 | 11275058615 | 4175 | 4185 | 4195 | 4170 | 12870 |
| 335 | 20231213 | 151300 | 11221209900 | 4185 | 4190 | 4190 | 4185 | 3720 |
| 336 | 20231213 | 151200 | 11205641440 | 4190 | 4185 | 4190 | 4180 | 1865 |
| 337 | 20231213 | 151100 | 11197836540 | 4185 | 4170 | 4185 | 4160 | 8931 |
| 338 | 20231213 | 151000 | 11160544015 | 4175 | 4155 | 4180 | 4155 | 13809 |
| 339 | 20231213 | 150900 | 11103007375 | 4155 | 4145 | 4155 | 4145 | 3057 |
| 340 | 20231213 | 150800 | 11090317890 | 4145 | 4150 | 4155 | 4145 | 7132 |
| 341 | 20231213 | 150700 | 11060730385 | 4150 | 4150 | 4155 | 4145 | 4486 |
| 342 | 20231213 | 150600 | 11042121200 | 4150 | 4150 | 4165 | 4145 | 14068 |
| 343 | 20231213 | 150500 | 10983639290 | 4150 | 4155 | 4160 | 4150 | 8468 |
| 344 | 20231213 | 150400 | 10948466760 | 4155 | 4150 | 4165 | 4140 | 14599 |
| 345 | 20231213 | 150300 | 10887822010 | 4145 | 4145 | 4150 | 4135 | 9868 |
| 346 | 20231213 | 150200 | 10846986385 | 4155 | 4155 | 4160 | 4135 | 18698 |
| 347 | 20231213 | 150100 | 10769483055 | 4150 | 4165 | 4165 | 4150 | 14665 |
| 348 | 20231213 | 150000 | 10708596855 | 4155 | 4150 | 4165 | 4150 | 6780 |
| 349 | 20231213 | 145900 | 10680435760 | 4155 | 4160 | 4165 | 4155 | 12199 |
| 350 | 20231213 | 145800 | 10629687415 | 4155 | 4165 | 4165 | 4155 | 5433 |
| 351 | 20231213 | 145700 | 10607077885 | 4165 | 4160 | 4170 | 4160 | 6211 |
| 352 | 20231213 | 145600 | 10581205505 | 4160 | 4155 | 4160 | 4150 | 6396 |
| 353 | 20231213 | 145500 | 10554634935 | 4155 | 4160 | 4165 | 4155 | 7528 |
| 354 | 20231213 | 145400 | 10523349895 | 4155 | 4170 | 4170 | 4155 | 2294 |
| 355 | 20231213 | 145300 | 10513805140 | 4170 | 4165 | 4170 | 4155 | 5737 |
| 356 | 20231213 | 145200 | 10489963435 | 4155 | 4150 | 4170 | 4150 | 4990 |
| 357 | 20231213 | 145100 | 10469234975 | 4150 | 4180 | 4185 | 4145 | 33315 |
| 358 | 20231213 | 145000 | 10330683030 | 4180 | 4185 | 4185 | 4180 | 3861 |
| 359 | 20231213 | 144900 | 10314543535 | 4185 | 4185 | 4185 | 4180 | 4717 |
| 360 | 20231213 | 144800 | 10294808455 | 4180 | 4180 | 4185 | 4180 | 1029 |
| 361 | 20231213 | 144700 | 10290504990 | 4180 | 4185 | 4185 | 4180 | 3816 |
| 362 | 20231213 | 144600 | 10274550215 | 4180 | 4190 | 4190 | 4180 | 6907 |
| 363 | 20231213 | 144500 | 10245662540 | 4190 | 4190 | 4190 | 4180 | 8508 |
| 364 | 20231213 | 144400 | 10210073860 | 4190 | 4195 | 4195 | 4185 | 2584 |
| 365 | 20231213 | 144300 | 10199247870 | 4190 | 4190 | 4190 | 4180 | 18721 |
| 366 | 20231213 | 144200 | 10120899855 | 4185 | 4200 | 4200 | 4185 | 4532 |
| 367 | 20231213 | 144100 | 10101908090 | 4200 | 4200 | 4210 | 4185 | 7308 |
| 368 | 20231213 | 144000 | 10071270020 | 4190 | 4185 | 4190 | 4175 | 12977 |
| 369 | 20231213 | 143900 | 10016985895 | 4185 | 4220 | 4235 | 4185 | 14744 |
| 370 | 20231213 | 143800 | 9954922395 | 4230 | 4240 | 4240 | 4220 | 7415 |
| 371 | 20231213 | 143700 | 9923533620 | 4240 | 4225 | 4245 | 4215 | 18684 |
| 372 | 20231213 | 143600 | 9844558800 | 4230 | 4220 | 4235 | 4220 | 21263 |
| 373 | 20231213 | 143500 | 9754632220 | 4220 | 4210 | 4220 | 4205 | 12115 |
| 374 | 20231213 | 143400 | 9703589500 | 4205 | 4200 | 4205 | 4200 | 6530 |
| 375 | 20231213 | 143300 | 9676152940 | 4200 | 4185 | 4200 | 4175 | 14190 |
| 376 | 20231213 | 143200 | 9616696055 | 4185 | 4145 | 4200 | 4145 | 22147 |
| 377 | 20231213 | 143100 | 9524120170 | 4145 | 4165 | 4165 | 4140 | 7221 |
| 378 | 20231213 | 143000 | 9494137020 | 4165 | 4195 | 4200 | 4160 | 19522 |
| 379 | 20231213 | 142900 | 9412571465 | 4200 | 4205 | 4205 | 4185 | 13406 |
| 380 | 20231213 | 142800 | 9356271080 | 4205 | 4140 | 4210 | 4140 | 33184 |
| 381 | 20231213 | 142700 | 9217641040 | 4145 | 4130 | 4145 | 4115 | 23118 |
| 382 | 20231213 | 142600 | 9122236905 | 4125 | 4130 | 4130 | 4105 | 23918 |
| 383 | 20231213 | 142500 | 9023649120 | 4110 | 4130 | 4140 | 4090 | 40012 |
| 384 | 20231213 | 142400 | 8858987730 | 4140 | 4100 | 4165 | 4100 | 41039 |
| 385 | 20231213 | 142300 | 8689231890 | 4100 | 4185 | 4200 | 4080 | 38818 |
| 386 | 20231213 | 142200 | 8528502875 | 4195 | 4215 | 4215 | 4190 | 16301 |
| 387 | 20231213 | 142100 | 8459964040 | 4215 | 4220 | 4225 | 4210 | 11417 |
| 388 | 20231213 | 142000 | 8411807080 | 4215 | 4175 | 4220 | 4160 | 30967 |
| 389 | 20231213 | 141900 | 8282037245 | 4175 | 4230 | 4230 | 4165 | 49158 |
| 390 | 20231213 | 141800 | 8075353075 | 4230 | 4235 | 4235 | 4225 | 7135 |
| 391 | 20231213 | 141700 | 8045179050 | 4230 | 4265 | 4270 | 4225 | 31633 |
| 392 | 20231213 | 141600 | 7910879335 | 4275 | 4285 | 4285 | 4265 | 13880 |
| 393 | 20231213 | 141500 | 7851494380 | 4285 | 4295 | 4300 | 4285 | 3059 |
| 394 | 20231213 | 141400 | 7838361515 | 4300 | 4290 | 4300 | 4280 | 4155 |
| 395 | 20231213 | 141300 | 7820535935 | 4290 | 4280 | 4295 | 4280 | 2739 |
| 396 | 20231213 | 141200 | 7808803795 | 4280 | 4300 | 4310 | 4280 | 13064 |
| 397 | 20231213 | 141100 | 7752687795 | 4300 | 4265 | 4300 | 4260 | 27181 |
| 398 | 20231213 | 141000 | 7636307985 | 4275 | 4275 | 4285 | 4260 | 12629 |
| 399 | 20231213 | 140900 | 7582331385 | 4270 | 4270 | 4290 | 4270 | 14020 |
| 400 | 20231213 | 140800 | 7522358825 | 4285 | 4220 | 4285 | 4220 | 52147 |
| 401 | 20231213 | 140700 | 7301624165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 402 | 20231213 | 140600 | 7301624165 | 4220 | 4245 | 4245 | 4220 | 16191 |
| 403 | 20231213 | 140500 | 7233187735 | 4240 | 4250 | 4260 | 4230 | 13005 |
| 404 | 20231213 | 140400 | 7177993930 | 4235 | 4255 | 4290 | 4220 | 39710 |
| 405 | 20231213 | 140300 | 7009411220 | 4245 | 4260 | 4270 | 4220 | 24684 |
| 406 | 20231213 | 140200 | 6904765020 | 4290 | 4280 | 4320 | 4245 | 36952 |
| 407 | 20231213 | 140100 | 6746948005 | 4280 | 4315 | 4330 | 4275 | 8205 |
| 408 | 20231213 | 140000 | 6711751980 | 4315 | 4365 | 4365 | 4270 | 34702 |
| 409 | 20231213 | 135900 | 6561991160 | 4360 | 4380 | 4380 | 4340 | 23847 |
| 410 | 20231213 | 135800 | 6458148025 | 4380 | 4380 | 4385 | 4375 | 6047 |
| 411 | 20231213 | 135700 | 6431670215 | 4380 | 4380 | 4385 | 4375 | 2948 |
| 412 | 20231213 | 135600 | 6418758425 | 4380 | 4410 | 4410 | 4380 | 5721 |
| 413 | 20231213 | 135500 | 6393649585 | 4410 | 4415 | 4415 | 4400 | 7184 |
| 414 | 20231213 | 135400 | 6361976595 | 4415 | 4415 | 4430 | 4415 | 4632 |
| 415 | 20231213 | 135300 | 6341514980 | 4415 | 4425 | 4425 | 4410 | 8352 |
| 416 | 20231213 | 135200 | 6304596045 | 4425 | 4425 | 4425 | 4410 | 4542 |
| 417 | 20231213 | 135100 | 6284542695 | 4425 | 4395 | 4425 | 4395 | 8268 |
| 418 | 20231213 | 135000 | 6248055345 | 4400 | 4410 | 4410 | 4395 | 1373 |
| 419 | 20231213 | 134900 | 6242016150 | 4375 | 4370 | 4415 | 4360 | 15879 |
| 420 | 20231213 | 134800 | 6172269950 | 4370 | 4355 | 4380 | 4350 | 21390 |
| 421 | 20231213 | 134700 | 6078859865 | 4350 | 4365 | 4365 | 4345 | 4986 |
| 422 | 20231213 | 134600 | 6057172950 | 4360 | 4370 | 4370 | 4350 | 9388 |
| 423 | 20231213 | 134500 | 6016237815 | 4370 | 4375 | 4375 | 4365 | 2631 |
| 424 | 20231213 | 134400 | 6004744080 | 4375 | 4355 | 4380 | 4350 | 8347 |
| 425 | 20231213 | 134300 | 5968327715 | 4355 | 4385 | 4385 | 4330 | 28233 |
| 426 | 20231213 | 134200 | 5845275085 | 4385 | 4385 | 4390 | 4370 | 16414 |
| 427 | 20231213 | 134100 | 5773415590 | 4385 | 4390 | 4395 | 4380 | 10101 |
| 428 | 20231213 | 134000 | 5729148210 | 4390 | 4415 | 4415 | 4390 | 22288 |
| 429 | 20231213 | 133900 | 5631009795 | 4415 | 4415 | 4415 | 4410 | 5588 |
| 430 | 20231213 | 133800 | 5606345210 | 4415 | 4410 | 4415 | 4410 | 1011 |
| 431 | 20231213 | 133700 | 5601884430 | 4410 | 4425 | 4425 | 4410 | 875 |
| 432 | 20231213 | 133600 | 5598019040 | 4405 | 4405 | 4425 | 4400 | 8588 |
| 433 | 20231213 | 133500 | 5560169335 | 4405 | 4405 | 4420 | 4405 | 7100 |
| 434 | 20231213 | 133400 | 5528880510 | 4405 | 4445 | 4445 | 4395 | 61971 |
| 435 | 20231213 | 133300 | 5255553635 | 4445 | 4455 | 4455 | 4440 | 5144 |
| 436 | 20231213 | 133200 | 5232690655 | 4470 | 4455 | 4470 | 4450 | 2578 |
| 437 | 20231213 | 133100 | 5221214415 | 4455 | 4455 | 4455 | 4450 | 3380 |
| 438 | 20231213 | 133000 | 5206159230 | 4455 | 4450 | 4455 | 4450 | 2853 |
| 439 | 20231213 | 132900 | 5193456305 | 4455 | 4460 | 4460 | 4450 | 4508 |
| 440 | 20231213 | 132800 | 5173364505 | 4460 | 4455 | 4460 | 4455 | 1489 |
| 441 | 20231213 | 132700 | 5166728000 | 4460 | 4440 | 4460 | 4440 | 6272 |
| 442 | 20231213 | 132600 | 5138792575 | 4435 | 4440 | 4455 | 4430 | 19530 |
| 443 | 20231213 | 132500 | 5052035160 | 4435 | 4450 | 4450 | 4435 | 5821 |
| 444 | 20231213 | 132400 | 5026182280 | 4455 | 4460 | 4460 | 4450 | 16341 |
| 445 | 20231213 | 132300 | 4953440675 | 4455 | 4460 | 4460 | 4455 | 6628 |
| 446 | 20231213 | 132200 | 4923909030 | 4460 | 4470 | 4475 | 4460 | 6072 |
| 447 | 20231213 | 132100 | 4896795340 | 4470 | 4475 | 4485 | 4470 | 2850 |
| 448 | 20231213 | 132000 | 4884046600 | 4490 | 4495 | 4495 | 4475 | 7330 |
| 449 | 20231213 | 131900 | 4851133460 | 4495 | 4505 | 4510 | 4495 | 16779 |
| 450 | 20231213 | 131800 | 4775660005 | 4500 | 4510 | 4510 | 4500 | 9694 |
| 451 | 20231213 | 131700 | 4732000830 | 4510 | 4505 | 4510 | 4505 | 1763 |
| 452 | 20231213 | 131600 | 4724057245 | 4510 | 4520 | 4520 | 4510 | 510 |
| 453 | 20231213 | 131500 | 4721753225 | 4520 | 4500 | 4520 | 4500 | 2835 |
| 454 | 20231213 | 131400 | 4708973260 | 4520 | 4520 | 4520 | 4500 | 6476 |
| 455 | 20231213 | 131300 | 4679763200 | 4520 | 4500 | 4520 | 4500 | 3144 |
| 456 | 20231213 | 131200 | 4665585455 | 4500 | 4470 | 4500 | 4465 | 8428 |
| 457 | 20231213 | 131100 | 4627783605 | 4470 | 4475 | 4475 | 4455 | 13526 |
| 458 | 20231213 | 131000 | 4567376785 | 4475 | 4495 | 4500 | 4475 | 11324 |
| 459 | 20231213 | 130900 | 4516582080 | 4500 | 4510 | 4515 | 4500 | 15133 |
| 460 | 20231213 | 130800 | 4448436705 | 4510 | 4515 | 4520 | 4510 | 8288 |
| 461 | 20231213 | 130700 | 4411031850 | 4515 | 4515 | 4520 | 4515 | 3618 |
| 462 | 20231213 | 130600 | 4394684870 | 4520 | 4520 | 4520 | 4515 | 2402 |
| 463 | 20231213 | 130500 | 4383836425 | 4515 | 4515 | 4520 | 4510 | 1360 |
| 464 | 20231213 | 130400 | 4377698330 | 4515 | 4520 | 4525 | 4515 | 7749 |
| 465 | 20231213 | 130300 | 4342690135 | 4520 | 4520 | 4525 | 4520 | 1049 |
| 466 | 20231213 | 130200 | 4337947275 | 4525 | 4535 | 4535 | 4520 | 3334 |
| 467 | 20231213 | 130100 | 4322861130 | 4535 | 4540 | 4540 | 4525 | 1160 |
| 468 | 20231213 | 130000 | 4317603160 | 4540 | 4535 | 4550 | 4530 | 2539 |
| 469 | 20231213 | 125900 | 4306070375 | 4535 | 4505 | 4545 | 4500 | 6927 |
| 470 | 20231213 | 125800 | 4274828600 | 4510 | 4510 | 4515 | 4495 | 23084 |
| 471 | 20231213 | 125700 | 4170919560 | 4510 | 4510 | 4515 | 4505 | 5711 |
| 472 | 20231213 | 125600 | 4145187965 | 4510 | 4510 | 4520 | 4500 | 12103 |
| 473 | 20231213 | 125500 | 4090573550 | 4510 | 4535 | 4535 | 4500 | 35064 |
| 474 | 20231213 | 125400 | 3932539280 | 4535 | 4530 | 4535 | 4520 | 5865 |
| 475 | 20231213 | 125300 | 3905998190 | 4535 | 4540 | 4540 | 4530 | 5569 |
| 476 | 20231213 | 125200 | 3880747860 | 4535 | 4545 | 4545 | 4535 | 2542 |
| 477 | 20231213 | 125100 | 3869207215 | 4545 | 4550 | 4550 | 4540 | 4261 |
| 478 | 20231213 | 125000 | 3849845445 | 4550 | 4550 | 4560 | 4540 | 2250 |
| 479 | 20231213 | 124900 | 3839618960 | 4550 | 4555 | 4560 | 4550 | 10979 |
| 480 | 20231213 | 124800 | 3789654160 | 4555 | 4565 | 4565 | 4555 | 3815 |
| 481 | 20231213 | 124700 | 3772258700 | 4565 | 4565 | 4565 | 4560 | 1748 |
| 482 | 20231213 | 124600 | 3764286520 | 4565 | 4565 | 4565 | 4560 | 942 |
| 483 | 20231213 | 124500 | 3759986590 | 4565 | 4560 | 4565 | 4560 | 2710 |
| 484 | 20231213 | 124400 | 3747622100 | 4560 | 4565 | 4565 | 4555 | 6304 |
| 485 | 20231213 | 124300 | 3718873845 | 4565 | 4570 | 4570 | 4565 | 3270 |
| 486 | 20231213 | 124200 | 3703945995 | 4570 | 4570 | 4580 | 4570 | 6411 |
| 487 | 20231213 | 124100 | 3674641080 | 4570 | 4570 | 4580 | 4555 | 3220 |
| 488 | 20231213 | 124000 | 3659939275 | 4570 | 4590 | 4590 | 4550 | 10462 |
| 489 | 20231213 | 123900 | 3612090085 | 4590 | 4600 | 4600 | 4585 | 3307 |
| 490 | 20231213 | 123800 | 3596903975 | 4600 | 4600 | 4605 | 4600 | 18114 |
| 491 | 20231213 | 123700 | 3513577770 | 4600 | 4605 | 4605 | 4600 | 1656 |
| 492 | 20231213 | 123600 | 3505954550 | 4610 | 4605 | 4610 | 4605 | 628 |
| 493 | 20231213 | 123500 | 3503062220 | 4605 | 4605 | 4610 | 4605 | 2812 |
| 494 | 20231213 | 123400 | 3490112955 | 4605 | 4605 | 4605 | 4605 | 225 |
| 495 | 20231213 | 123300 | 3489076830 | 4605 | 4610 | 4610 | 4605 | 2175 |
| 496 | 20231213 | 123200 | 3479060905 | 4605 | 4610 | 4610 | 4605 | 760 |
| 497 | 20231213 | 123100 | 3475559350 | 4605 | 4605 | 4610 | 4605 | 3014 |
| 498 | 20231213 | 123000 | 3461676925 | 4610 | 4610 | 4610 | 4610 | 1092 |
| 499 | 20231213 | 122900 | 3456642805 | 4610 | 4610 | 4615 | 4610 | 463 |
| 500 | 20231213 | 122800 | 3454507875 | 4605 | 4610 | 4610 | 4605 | 592 |
| 501 | 20231213 | 122700 | 3451780785 | 4610 | 4605 | 4610 | 4600 | 1438 |
| 502 | 20231213 | 122600 | 3445161870 | 4600 | 4615 | 4615 | 4600 | 9363 |
| 503 | 20231213 | 122500 | 3402068960 | 4615 | 4615 | 4615 | 4605 | 6836 |
| 504 | 20231213 | 122400 | 3370556890 | 4615 | 4620 | 4620 | 4610 | 4026 |
| 505 | 20231213 | 122300 | 3351975645 | 4620 | 4625 | 4625 | 4615 | 7116 |
| 506 | 20231213 | 122200 | 3319097905 | 4630 | 4630 | 4630 | 4625 | 1659 |
| 507 | 20231213 | 122100 | 3311422155 | 4625 | 4635 | 4635 | 4625 | 891 |
| 508 | 20231213 | 122000 | 3307297125 | 4625 | 4625 | 4635 | 4625 | 784 |
| 509 | 20231213 | 121900 | 3303666895 | 4625 | 4635 | 4635 | 4625 | 5308 |
| 510 | 20231213 | 121800 | 3279096040 | 4635 | 4640 | 4640 | 4635 | 554 |
| 511 | 20231213 | 121700 | 3276528225 | 4645 | 4645 | 4645 | 4640 | 803 |
| 512 | 20231213 | 121600 | 3272800925 | 4645 | 4640 | 4645 | 4620 | 6837 |
| 513 | 20231213 | 121500 | 3241154945 | 4630 | 4645 | 4645 | 4630 | 4073 |
| 514 | 20231213 | 121400 | 3222262915 | 4645 | 4645 | 4650 | 4640 | 3273 |
| 515 | 20231213 | 121300 | 3207074235 | 4640 | 4650 | 4650 | 4640 | 4444 |
| 516 | 20231213 | 121200 | 3186423180 | 4645 | 4650 | 4655 | 4645 | 2607 |
| 517 | 20231213 | 121100 | 3174308290 | 4645 | 4655 | 4655 | 4645 | 13529 |
| 518 | 20231213 | 121000 | 3111401470 | 4655 | 4660 | 4660 | 4655 | 9032 |
| 519 | 20231213 | 120900 | 3069355065 | 4660 | 4660 | 4660 | 4655 | 568 |
| 520 | 20231213 | 120800 | 3066708190 | 4660 | 4670 | 4670 | 4660 | 3420 |
| 521 | 20231213 | 120700 | 3050764240 | 4670 | 4665 | 4670 | 4665 | 72 |
| 522 | 20231213 | 120600 | 3050428340 | 4665 | 4670 | 4670 | 4665 | 1865 |
| 523 | 20231213 | 120500 | 3041723790 | 4680 | 4680 | 4680 | 4680 | 0 |
| 524 | 20231213 | 120400 | 3041723790 | 4680 | 4680 | 4680 | 4680 | 0 |
| 525 | 20231213 | 120300 | 3041723790 | 4680 | 4670 | 4680 | 4665 | 304 |
| 526 | 20231213 | 120200 | 3040304415 | 4670 | 4670 | 4670 | 4670 | 400 |
| 527 | 20231213 | 120100 | 3038436415 | 4670 | 4665 | 4680 | 4665 | 366 |
| 528 | 20231213 | 120000 | 3036728155 | 4665 | 4665 | 4665 | 4665 | 190 |
| 529 | 20231213 | 115900 | 3035841805 | 4665 | 4665 | 4665 | 4665 | 656 |
| 530 | 20231213 | 115800 | 3032781565 | 4665 | 4670 | 4670 | 4665 | 656 |
| 531 | 20231213 | 115700 | 3029721220 | 4670 | 4670 | 4670 | 4670 | 2 |
| 532 | 20231213 | 115600 | 3029711880 | 4670 | 4675 | 4680 | 4670 | 1110 |
| 533 | 20231213 | 115500 | 3024527615 | 4675 | 4680 | 4680 | 4675 | 1009 |
| 534 | 20231213 | 115400 | 3019809090 | 4680 | 4680 | 4680 | 4680 | 101 |
| 535 | 20231213 | 115300 | 3019336410 | 4680 | 4675 | 4680 | 4675 | 351 |
| 536 | 20231213 | 115200 | 3017694340 | 4670 | 4670 | 4670 | 4670 | 60 |
| 537 | 20231213 | 115100 | 3017414140 | 4670 | 4670 | 4670 | 4665 | 871 |
| 538 | 20231213 | 115000 | 3013347675 | 4665 | 4665 | 4665 | 4665 | 275 |
| 539 | 20231213 | 114900 | 3012064800 | 4665 | 4665 | 4665 | 4665 | 645 |
| 540 | 20231213 | 114800 | 3009055875 | 4665 | 4665 | 4665 | 4665 | 511 |
| 541 | 20231213 | 114700 | 3006672060 | 4665 | 4665 | 4665 | 4665 | 58 |
| 542 | 20231213 | 114600 | 3006401490 | 4670 | 4670 | 4670 | 4670 | 21 |
| 543 | 20231213 | 114500 | 3006303420 | 4670 | 4670 | 4670 | 4670 | 235 |
| 544 | 20231213 | 114400 | 3005205970 | 4670 | 4670 | 4670 | 4665 | 3310 |
| 545 | 20231213 | 114300 | 2989760470 | 4665 | 4665 | 4670 | 4665 | 497 |
| 546 | 20231213 | 114200 | 2987441945 | 4665 | 4660 | 4665 | 4655 | 1878 |
| 547 | 20231213 | 114100 | 2978684160 | 4655 | 4660 | 4665 | 4655 | 382 |
| 548 | 20231213 | 114000 | 2976905845 | 4655 | 4665 | 4665 | 4655 | 8076 |
| 549 | 20231213 | 113900 | 2939260315 | 4665 | 4665 | 4665 | 4665 | 51 |
| 550 | 20231213 | 113800 | 2939022400 | 4670 | 4665 | 4670 | 4665 | 401 |
| 551 | 20231213 | 113700 | 2937151730 | 4670 | 4670 | 4670 | 4665 | 1250 |
| 552 | 20231213 | 113600 | 2931319725 | 4670 | 4670 | 4670 | 4665 | 773 |
| 553 | 20231213 | 113500 | 2927710815 | 4665 | 4665 | 4670 | 4665 | 2032 |
| 554 | 20231213 | 113400 | 2918231390 | 4665 | 4670 | 4670 | 4665 | 2233 |
| 555 | 20231213 | 113300 | 2907814090 | 4665 | 4670 | 4670 | 4665 | 1151 |
| 556 | 20231213 | 113200 | 2902444025 | 4670 | 4670 | 4670 | 4670 | 36 |
| 557 | 20231213 | 113100 | 2902275905 | 4670 | 4675 | 4675 | 4670 | 3555 |
| 558 | 20231213 | 113000 | 2885674035 | 4670 | 4680 | 4680 | 4670 | 1407 |
| 559 | 20231213 | 112900 | 2879096350 | 4675 | 4675 | 4675 | 4675 | 1264 |
| 560 | 20231213 | 112800 | 2873187150 | 4675 | 4675 | 4675 | 4670 | 162 |
| 561 | 20231213 | 112700 | 2872429830 | 4675 | 4675 | 4680 | 4675 | 3772 |
| 562 | 20231213 | 112600 | 2854795700 | 4685 | 4680 | 4685 | 4675 | 924 |
| 563 | 20231213 | 112500 | 2850474265 | 4675 | 4675 | 4675 | 4675 | 311 |
| 564 | 20231213 | 112400 | 2849020340 | 4675 | 4680 | 4685 | 4675 | 1691 |
| 565 | 20231213 | 112300 | 2841106465 | 4680 | 4675 | 4680 | 4675 | 513 |
| 566 | 20231213 | 112200 | 2838708140 | 4675 | 4675 | 4675 | 4675 | 65 |
| 567 | 20231213 | 112100 | 2838404265 | 4675 | 4675 | 4675 | 4675 | 1352 |
| 568 | 20231213 | 112000 | 2832083665 | 4680 | 4680 | 4680 | 4680 | 280 |
| 569 | 20231213 | 111900 | 2830773265 | 4680 | 4680 | 4680 | 4680 | 476 |
| 570 | 20231213 | 111800 | 2828545585 | 4680 | 4680 | 4680 | 4680 | 698 |
| 571 | 20231213 | 111700 | 2825278945 | 4680 | 4680 | 4680 | 4680 | 127 |
| 572 | 20231213 | 111600 | 2824684585 | 4680 | 4680 | 4680 | 4675 | 182 |
| 573 | 20231213 | 111500 | 2823833125 | 4680 | 4680 | 4680 | 4680 | 3 |
| 574 | 20231213 | 111400 | 2823819085 | 4675 | 4685 | 4685 | 4675 | 448 |
| 575 | 20231213 | 111300 | 2821724655 | 4685 | 4675 | 4685 | 4675 | 2722 |
| 576 | 20231213 | 111200 | 2808996040 | 4675 | 4685 | 4685 | 4675 | 599 |
| 577 | 20231213 | 111100 | 2806195440 | 4680 | 4685 | 4685 | 4680 | 241 |
| 578 | 20231213 | 111000 | 2805067550 | 4690 | 4690 | 4690 | 4690 | 50 |
| 579 | 20231213 | 110900 | 2804833050 | 4690 | 4690 | 4690 | 4680 | 487 |
| 580 | 20231213 | 110800 | 2802551230 | 4680 | 4690 | 4690 | 4680 | 113 |
| 581 | 20231213 | 110700 | 2802021930 | 4690 | 4680 | 4690 | 4680 | 134 |
| 582 | 20231213 | 110600 | 2801394770 | 4675 | 4680 | 4680 | 4675 | 1183 |
| 583 | 20231213 | 110500 | 2795863875 | 4680 | 4680 | 4680 | 4680 | 611 |
| 584 | 20231213 | 110400 | 2793004395 | 4690 | 4690 | 4690 | 4680 | 3 |
| 585 | 20231213 | 110300 | 2792990335 | 4690 | 4690 | 4690 | 4690 | 1792 |
| 586 | 20231213 | 110200 | 2784585855 | 4690 | 4690 | 4690 | 4690 | 2438 |
| 587 | 20231213 | 110100 | 2773151635 | 4690 | 4700 | 4700 | 4675 | 1657 |
| 588 | 20231213 | 110000 | 2765384655 | 4675 | 4695 | 4700 | 4675 | 1491 |
| 589 | 20231213 | 105900 | 2758384915 | 4695 | 4675 | 4695 | 4675 | 1794 |
| 590 | 20231213 | 105800 | 2749976790 | 4675 | 4675 | 4675 | 4675 | 11 |
| 591 | 20231213 | 105700 | 2749925365 | 4670 | 4670 | 4670 | 4670 | 650 |
| 592 | 20231213 | 105600 | 2746889865 | 4670 | 4670 | 4670 | 4665 | 335 |
| 593 | 20231213 | 105500 | 2745325730 | 4670 | 4660 | 4670 | 4660 | 3564 |
| 594 | 20231213 | 105400 | 2728707320 | 4665 | 4665 | 4665 | 4665 | 50 |
| 595 | 20231213 | 105300 | 2728474070 | 4665 | 4665 | 4665 | 4665 | 117 |
| 596 | 20231213 | 105200 | 2727928265 | 4665 | 4665 | 4665 | 4665 | 201 |
| 597 | 20231213 | 105100 | 2726990600 | 4660 | 4665 | 4665 | 4660 | 627 |
| 598 | 20231213 | 105000 | 2724066770 | 4665 | 4665 | 4665 | 4665 | 95 |
| 599 | 20231213 | 104900 | 2723623595 | 4665 | 4665 | 4665 | 4665 | 142 |
| 600 | 20231213 | 104800 | 2722961165 | 4665 | 4660 | 4665 | 4660 | 2881 |
| 601 | 20231213 | 104700 | 2709529040 | 4660 | 4660 | 4660 | 4660 | 0 |
| 602 | 20231213 | 104600 | 2709529040 | 4660 | 4665 | 4665 | 4660 | 1603 |
| 603 | 20231213 | 104500 | 2702058250 | 4660 | 4670 | 4670 | 4660 | 3083 |
| 604 | 20231213 | 104400 | 2687672070 | 4670 | 4665 | 4670 | 4665 | 1780 |
| 605 | 20231213 | 104300 | 2679362820 | 4665 | 4665 | 4665 | 4665 | 1286 |
| 606 | 20231213 | 104200 | 2673363630 | 4665 | 4665 | 4665 | 4660 | 136 |
| 607 | 20231213 | 104100 | 2672729565 | 4660 | 4665 | 4665 | 4660 | 1072 |
| 608 | 20231213 | 104000 | 2667729240 | 4665 | 4665 | 4665 | 4665 | 871 |
| 609 | 20231213 | 103900 | 2663666025 | 4670 | 4670 | 4670 | 4665 | 554 |
| 610 | 20231213 | 103800 | 2661081455 | 4670 | 4660 | 4670 | 4660 | 904 |
| 611 | 20231213 | 103700 | 2656868780 | 4660 | 4660 | 4670 | 4660 | 2583 |
| 612 | 20231213 | 103600 | 2644820960 | 4660 | 4670 | 4670 | 4660 | 374 |
| 613 | 20231213 | 103500 | 2643076500 | 4670 | 4655 | 4670 | 4655 | 2412 |
| 614 | 20231213 | 103400 | 2631820140 | 4655 | 4660 | 4660 | 4655 | 631 |
| 615 | 20231213 | 103300 | 2628882510 | 4655 | 4660 | 4660 | 4655 | 2775 |
| 616 | 20231213 | 103200 | 2615964830 | 4660 | 4660 | 4660 | 4655 | 300 |
| 617 | 20231213 | 103100 | 2614567330 | 4660 | 4660 | 4660 | 4655 | 5002 |
| 618 | 20231213 | 103000 | 2591267855 | 4660 | 4660 | 4660 | 4655 | 1783 |
| 619 | 20231213 | 102900 | 2582963190 | 4660 | 4660 | 4675 | 4660 | 2405 |
| 620 | 20231213 | 102800 | 2571755875 | 4660 | 4665 | 4665 | 4660 | 1357 |
| 621 | 20231213 | 102700 | 2565430555 | 4660 | 4665 | 4665 | 4660 | 1439 |
| 622 | 20231213 | 102600 | 2558718870 | 4665 | 4655 | 4665 | 4655 | 2459 |
| 623 | 20231213 | 102500 | 2547256995 | 4655 | 4655 | 4660 | 4655 | 3573 |
| 624 | 20231213 | 102400 | 2530624170 | 4655 | 4660 | 4660 | 4655 | 1253 |
| 625 | 20231213 | 102300 | 2524789915 | 4660 | 4660 | 4660 | 4655 | 3409 |
| 626 | 20231213 | 102200 | 2508919500 | 4660 | 4665 | 4665 | 4660 | 2576 |
| 627 | 20231213 | 102100 | 2496913340 | 4665 | 4660 | 4665 | 4660 | 524 |
| 628 | 20231213 | 102000 | 2494471425 | 4655 | 4660 | 4660 | 4655 | 1371 |
| 629 | 20231213 | 101900 | 2488082620 | 4660 | 4655 | 4660 | 4655 | 831 |
| 630 | 20231213 | 101800 | 2484212850 | 4655 | 4660 | 4660 | 4655 | 2198 |
| 631 | 20231213 | 101700 | 2473979305 | 4665 | 4665 | 4665 | 4655 | 9788 |
| 632 | 20231213 | 101600 | 2428373595 | 4665 | 4665 | 4665 | 4660 | 2408 |
| 633 | 20231213 | 101500 | 2417149015 | 4665 | 4665 | 4665 | 4665 | 4656 |
| 634 | 20231213 | 101400 | 2395428775 | 4670 | 4665 | 4670 | 4665 | 501 |
| 635 | 20231213 | 101300 | 2393089565 | 4665 | 4665 | 4670 | 4665 | 5097 |
| 636 | 20231213 | 101200 | 2369311925 | 4670 | 4675 | 4675 | 4670 | 3446 |
| 637 | 20231213 | 101100 | 2353214155 | 4670 | 4680 | 4680 | 4670 | 3128 |
| 638 | 20231213 | 101000 | 2338598280 | 4675 | 4700 | 4700 | 4675 | 2230 |
| 639 | 20231213 | 100900 | 2328162845 | 4700 | 4700 | 4700 | 4690 | 2100 |
| 640 | 20231213 | 100800 | 2318313695 | 4680 | 4680 | 4705 | 4680 | 1109 |
| 641 | 20231213 | 100700 | 2313113630 | 4680 | 4680 | 4680 | 4675 | 1300 |
| 642 | 20231213 | 100600 | 2307030435 | 4680 | 4680 | 4680 | 4675 | 2035 |
| 643 | 20231213 | 100500 | 2297513990 | 4675 | 4705 | 4705 | 4675 | 5678 |
| 644 | 20231213 | 100400 | 2270926865 | 4700 | 4675 | 4705 | 4675 | 984 |
| 645 | 20231213 | 100300 | 2266303000 | 4675 | 4670 | 4705 | 4670 | 5308 |
| 646 | 20231213 | 100200 | 2241408485 | 4670 | 4665 | 4670 | 4660 | 3308 |
| 647 | 20231213 | 100100 | 2225978220 | 4670 | 4670 | 4680 | 4665 | 1635 |
| 648 | 20231213 | 100000 | 2218343510 | 4670 | 4665 | 4670 | 4660 | 2246 |
| 649 | 20231213 | 095900 | 2207865930 | 4670 | 4670 | 4670 | 4670 | 847 |
| 650 | 20231213 | 095800 | 2203910440 | 4670 | 4675 | 4680 | 4670 | 592 |
| 651 | 20231213 | 095700 | 2201142695 | 4675 | 4670 | 4675 | 4670 | 896 |
| 652 | 20231213 | 095600 | 2196955500 | 4665 | 4665 | 4665 | 4660 | 5930 |
| 653 | 20231213 | 095500 | 2169294685 | 4670 | 4670 | 4675 | 4670 | 849 |
| 654 | 20231213 | 095400 | 2165329830 | 4675 | 4665 | 4675 | 4665 | 87 |
| 655 | 20231213 | 095300 | 2164923565 | 4665 | 4665 | 4665 | 4665 | 724 |
| 656 | 20231213 | 095200 | 2161546105 | 4665 | 4680 | 4680 | 4665 | 3911 |
| 657 | 20231213 | 095100 | 2143288820 | 4680 | 4675 | 4680 | 4675 | 1327 |
| 658 | 20231213 | 095000 | 2137079120 | 4680 | 4665 | 4680 | 4665 | 3392 |
| 659 | 20231213 | 094900 | 2121253930 | 4665 | 4680 | 4685 | 4665 | 26361 |
| 660 | 20231213 | 094800 | 1998019160 | 4680 | 4690 | 4690 | 4680 | 4700 |
| 661 | 20231213 | 094700 | 1975990285 | 4690 | 4695 | 4695 | 4690 | 785 |
| 662 | 20231213 | 094600 | 1972308310 | 4690 | 4700 | 4700 | 4690 | 454 |
| 663 | 20231213 | 094500 | 1970177015 | 4690 | 4695 | 4695 | 4685 | 3922 |
| 664 | 20231213 | 094400 | 1951781080 | 4695 | 4700 | 4700 | 4695 | 1649 |
| 665 | 20231213 | 094300 | 1944039015 | 4700 | 4695 | 4700 | 4695 | 2191 |
| 666 | 20231213 | 094200 | 1933742865 | 4695 | 4700 | 4700 | 4695 | 1882 |
| 667 | 20231213 | 094100 | 1924904950 | 4700 | 4700 | 4705 | 4700 | 980 |
| 668 | 20231213 | 094000 | 1920298800 | 4700 | 4710 | 4710 | 4700 | 2022 |
| 669 | 20231213 | 093900 | 1910783220 | 4710 | 4710 | 4710 | 4705 | 1325 |
| 670 | 20231213 | 093800 | 1904542770 | 4710 | 4710 | 4710 | 4700 | 1277 |
| 671 | 20231213 | 093700 | 1898530020 | 4710 | 4705 | 4710 | 4695 | 1953 |
| 672 | 20231213 | 093600 | 1889348360 | 4705 | 4700 | 4710 | 4695 | 2008 |
| 673 | 20231213 | 093500 | 1879910275 | 4700 | 4705 | 4710 | 4695 | 5564 |
| 674 | 20231213 | 093400 | 1853757240 | 4705 | 4700 | 4705 | 4700 | 3710 |
| 675 | 20231213 | 093300 | 1836312180 | 4700 | 4690 | 4705 | 4690 | 1653 |
| 676 | 20231213 | 093200 | 1828547770 | 4690 | 4685 | 4700 | 4685 | 1933 |
| 677 | 20231213 | 093100 | 1819481260 | 4700 | 4695 | 4700 | 4685 | 2822 |
| 678 | 20231213 | 093000 | 1806240345 | 4695 | 4695 | 4705 | 4685 | 4600 |
| 679 | 20231213 | 092900 | 1784651390 | 4685 | 4685 | 4695 | 4685 | 970 |
| 680 | 20231213 | 092800 | 1780104155 | 4680 | 4690 | 4695 | 4680 | 6954 |
| 681 | 20231213 | 092700 | 1747527980 | 4705 | 4695 | 4705 | 4680 | 4139 |
| 682 | 20231213 | 092600 | 1728114960 | 4695 | 4700 | 4715 | 4695 | 13945 |
| 683 | 20231213 | 092500 | 1662586125 | 4705 | 4725 | 4730 | 4705 | 2594 |
| 684 | 20231213 | 092400 | 1650372825 | 4725 | 4725 | 4730 | 4705 | 6153 |
| 685 | 20231213 | 092300 | 1621334445 | 4725 | 4705 | 4725 | 4705 | 4764 |
| 686 | 20231213 | 092200 | 1598856720 | 4705 | 4725 | 4725 | 4705 | 6537 |
| 687 | 20231213 | 092100 | 1568049720 | 4730 | 4735 | 4740 | 4720 | 5333 |
| 688 | 20231213 | 092000 | 1542837415 | 4735 | 4730 | 4735 | 4725 | 5044 |
| 689 | 20231213 | 091900 | 1518974440 | 4730 | 4725 | 4730 | 4720 | 4012 |
| 690 | 20231213 | 091800 | 1500021175 | 4725 | 4720 | 4730 | 4720 | 7220 |
| 691 | 20231213 | 091700 | 1465931980 | 4720 | 4720 | 4730 | 4705 | 13248 |
| 692 | 20231213 | 091600 | 1403494345 | 4725 | 4745 | 4745 | 4725 | 18510 |
| 693 | 20231213 | 091500 | 1315944310 | 4750 | 4750 | 4760 | 4715 | 41422 |
| 694 | 20231213 | 091400 | 1119380035 | 4755 | 4740 | 4805 | 4730 | 66414 |
| 695 | 20231213 | 091300 | 802663220 | 4740 | 4665 | 4740 | 4660 | 44900 |
| 696 | 20231213 | 091200 | 590889045 | 4660 | 4665 | 4675 | 4660 | 7870 |
| 697 | 20231213 | 091100 | 554189135 | 4665 | 4665 | 4675 | 4665 | 5819 |
| 698 | 20231213 | 091000 | 527040575 | 4665 | 4665 | 4670 | 4665 | 4249 |
| 699 | 20231213 | 090900 | 507208440 | 4670 | 4670 | 4670 | 4665 | 8175 |
| 700 | 20231213 | 090800 | 469065690 | 4675 | 4670 | 4675 | 4665 | 3941 |
| 701 | 20231213 | 090700 | 450658340 | 4670 | 4665 | 4675 | 4665 | 2270 |
| 702 | 20231213 | 090600 | 440057440 | 4670 | 4670 | 4670 | 4665 | 4525 |
| 703 | 20231213 | 090500 | 418930135 | 4690 | 4660 | 4700 | 4660 | 9240 |
| 704 | 20231213 | 090400 | 375815865 | 4660 | 4695 | 4695 | 4660 | 26849 |
| 705 | 20231213 | 090300 | 250432995 | 4695 | 4715 | 4715 | 4695 | 4366 |
| 706 | 20231213 | 090200 | 229898665 | 4700 | 4720 | 4720 | 4685 | 4278 |
| 707 | 20231213 | 090100 | 209794470 | 4720 | 4730 | 4735 | 4690 | 6587 |
| 708 | 20231213 | 090000 | 178739565 | 4720 | 4685 | 4740 | 4685 | 31416 |