35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 204600 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 29167 |
| 3 | 20231214 | 204500 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 4 | 20231214 | 204400 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 5 | 20231214 | 204300 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 6 | 20231214 | 204200 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 7 | 20231214 | 204100 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 8 | 20231214 | 204000 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 9 | 20231214 | 203900 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 10 | 20231214 | 203800 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 11 | 20231214 | 203700 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 12 | 20231214 | 203600 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 13 | 20231214 | 203500 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 14 | 20231214 | 203400 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 15 | 20231214 | 203300 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 16 | 20231214 | 203200 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 17 | 20231214 | 203100 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 18 | 20231214 | 203000 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 19 | 20231214 | 202900 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 20 | 20231214 | 202800 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 21 | 20231214 | 202700 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 22 | 20231214 | 202600 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 23 | 20231214 | 202500 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 24 | 20231214 | 202400 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 25 | 20231214 | 202300 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 26 | 20231214 | 202200 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 27 | 20231214 | 202100 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 28 | 20231214 | 202000 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 29 | 20231214 | 201900 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 30 | 20231214 | 201800 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 31 | 20231214 | 201700 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 32 | 20231214 | 201600 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 29167 |
| 33 | 20231214 | 201500 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 34 | 20231214 | 201400 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 35 | 20231214 | 201300 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 36 | 20231214 | 201200 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 37 | 20231214 | 201100 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 38 | 20231214 | 201000 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 39 | 20231214 | 200900 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 40 | 20231214 | 200800 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 41 | 20231214 | 200700 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 42 | 20231214 | 200600 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 43 | 20231214 | 200500 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 44 | 20231214 | 200400 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 45 | 20231214 | 200300 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 46 | 20231214 | 200200 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 47 | 20231214 | 200100 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 48 | 20231214 | 200000 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 49 | 20231214 | 195900 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 50 | 20231214 | 195800 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 51 | 20231214 | 195700 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 52 | 20231214 | 195600 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 53 | 20231214 | 195500 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 54 | 20231214 | 195400 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 55 | 20231214 | 195300 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 56 | 20231214 | 195200 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 57 | 20231214 | 195100 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 58 | 20231214 | 195000 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 59 | 20231214 | 194900 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 60 | 20231214 | 194800 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 61 | 20231214 | 194700 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 62 | 20231214 | 194600 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 29167 |
| 63 | 20231214 | 194500 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 64 | 20231214 | 194400 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 65 | 20231214 | 194300 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 66 | 20231214 | 194200 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 67 | 20231214 | 194100 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 68 | 20231214 | 194000 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 69 | 20231214 | 193900 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 70 | 20231214 | 193800 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 71 | 20231214 | 193700 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 72 | 20231214 | 193600 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 73 | 20231214 | 193500 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 74 | 20231214 | 193400 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 75 | 20231214 | 193300 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 76 | 20231214 | 193200 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 77 | 20231214 | 193100 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 78 | 20231214 | 193000 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 79 | 20231214 | 192900 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 80 | 20231214 | 192800 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 81 | 20231214 | 192700 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 82 | 20231214 | 192600 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 83 | 20231214 | 192500 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 84 | 20231214 | 192400 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 85 | 20231214 | 192300 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 86 | 20231214 | 192200 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 87 | 20231214 | 192100 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 88 | 20231214 | 192000 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 89 | 20231214 | 191900 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 90 | 20231214 | 191800 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 91 | 20231214 | 191700 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 92 | 20231214 | 191600 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 29167 |
| 93 | 20231214 | 191500 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 94 | 20231214 | 191400 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 95 | 20231214 | 191300 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 96 | 20231214 | 191200 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 97 | 20231214 | 191100 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 98 | 20231214 | 191000 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 99 | 20231214 | 190900 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 100 | 20231214 | 190800 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 101 | 20231214 | 190700 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 102 | 20231214 | 190600 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 103 | 20231214 | 190500 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 104 | 20231214 | 190400 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 105 | 20231214 | 190300 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 106 | 20231214 | 190200 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 107 | 20231214 | 190100 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 108 | 20231214 | 190000 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 109 | 20231214 | 185900 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 110 | 20231214 | 185800 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 111 | 20231214 | 185700 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 112 | 20231214 | 185600 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 113 | 20231214 | 185500 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 114 | 20231214 | 185400 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 115 | 20231214 | 185300 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 116 | 20231214 | 185200 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 117 | 20231214 | 185100 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 118 | 20231214 | 185000 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 119 | 20231214 | 184900 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 120 | 20231214 | 184800 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 121 | 20231214 | 184700 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 122 | 20231214 | 184600 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 29167 |
| 123 | 20231214 | 184500 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 124 | 20231214 | 184400 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 125 | 20231214 | 184300 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 126 | 20231214 | 184200 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 127 | 20231214 | 184100 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 128 | 20231214 | 184000 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 129 | 20231214 | 183900 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 130 | 20231214 | 183800 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 131 | 20231214 | 183700 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 132 | 20231214 | 183600 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 133 | 20231214 | 183500 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 134 | 20231214 | 183400 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 135 | 20231214 | 183300 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 136 | 20231214 | 183200 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 137 | 20231214 | 183100 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 138 | 20231214 | 183000 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 139 | 20231214 | 182900 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 140 | 20231214 | 182800 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 141 | 20231214 | 182700 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 142 | 20231214 | 182600 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 143 | 20231214 | 182500 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 144 | 20231214 | 182400 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 145 | 20231214 | 182300 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 146 | 20231214 | 182200 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 147 | 20231214 | 182100 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 148 | 20231214 | 182000 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 149 | 20231214 | 181900 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 150 | 20231214 | 181800 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 151 | 20231214 | 181700 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 152 | 20231214 | 181600 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 29167 |
| 153 | 20231214 | 181500 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 154 | 20231214 | 181400 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 155 | 20231214 | 181300 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 156 | 20231214 | 181200 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 157 | 20231214 | 181100 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 158 | 20231214 | 181000 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 159 | 20231214 | 180900 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 160 | 20231214 | 180800 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 161 | 20231214 | 180700 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 162 | 20231214 | 180600 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 163 | 20231214 | 180500 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 164 | 20231214 | 180400 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 165 | 20231214 | 180300 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 166 | 20231214 | 180200 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 167 | 20231214 | 180100 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 168 | 20231214 | 180000 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 169 | 20231214 | 175900 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 170 | 20231214 | 175800 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 171 | 20231214 | 175700 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 172 | 20231214 | 175600 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 173 | 20231214 | 175500 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 174 | 20231214 | 175400 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 175 | 20231214 | 175300 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 176 | 20231214 | 175200 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 177 | 20231214 | 175100 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 178 | 20231214 | 175000 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 179 | 20231214 | 174900 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 180 | 20231214 | 174800 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 181 | 20231214 | 174700 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 182 | 20231214 | 174600 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 29167 |
| 183 | 20231214 | 174500 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 184 | 20231214 | 174400 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 185 | 20231214 | 174300 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 186 | 20231214 | 174200 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 187 | 20231214 | 174100 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 188 | 20231214 | 174000 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 189 | 20231214 | 173900 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 190 | 20231214 | 173800 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 191 | 20231214 | 173700 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 192 | 20231214 | 173600 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 193 | 20231214 | 173500 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 194 | 20231214 | 173400 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 195 | 20231214 | 173300 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 196 | 20231214 | 173200 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 197 | 20231214 | 173100 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 198 | 20231214 | 173000 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 199 | 20231214 | 172900 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 200 | 20231214 | 172800 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 201 | 20231214 | 172700 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 202 | 20231214 | 172600 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 203 | 20231214 | 172500 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 204 | 20231214 | 172400 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 205 | 20231214 | 172300 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 206 | 20231214 | 172200 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 207 | 20231214 | 172100 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 208 | 20231214 | 172000 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 209 | 20231214 | 171900 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 210 | 20231214 | 171800 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 211 | 20231214 | 171700 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 212 | 20231214 | 171600 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 29167 |
| 213 | 20231214 | 171500 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 214 | 20231214 | 171400 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 215 | 20231214 | 171300 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 216 | 20231214 | 171200 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 217 | 20231214 | 171100 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 218 | 20231214 | 171000 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 219 | 20231214 | 170900 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 220 | 20231214 | 170800 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 221 | 20231214 | 170700 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 222 | 20231214 | 170600 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 223 | 20231214 | 170500 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 224 | 20231214 | 170400 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 225 | 20231214 | 170300 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 226 | 20231214 | 170200 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 227 | 20231214 | 170100 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 228 | 20231214 | 170000 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 229 | 20231214 | 165900 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 230 | 20231214 | 165800 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 231 | 20231214 | 165700 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 232 | 20231214 | 165600 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 233 | 20231214 | 165500 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 234 | 20231214 | 165400 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 235 | 20231214 | 165300 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 236 | 20231214 | 165200 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 237 | 20231214 | 165100 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 238 | 20231214 | 165000 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 239 | 20231214 | 164900 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 240 | 20231214 | 164800 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 241 | 20231214 | 164700 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 242 | 20231214 | 164600 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 29167 |
| 243 | 20231214 | 164500 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 244 | 20231214 | 164400 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 245 | 20231214 | 164300 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 246 | 20231214 | 164200 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 247 | 20231214 | 164100 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 248 | 20231214 | 164000 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 249 | 20231214 | 163900 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 250 | 20231214 | 163800 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 251 | 20231214 | 163700 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 252 | 20231214 | 163600 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 253 | 20231214 | 163500 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 254 | 20231214 | 163400 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 255 | 20231214 | 163300 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 256 | 20231214 | 163200 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 257 | 20231214 | 163100 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 258 | 20231214 | 163000 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 259 | 20231214 | 162900 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 260 | 20231214 | 162800 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 261 | 20231214 | 162700 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 262 | 20231214 | 162600 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 263 | 20231214 | 162500 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 264 | 20231214 | 162400 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 265 | 20231214 | 162300 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 266 | 20231214 | 162200 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 267 | 20231214 | 162100 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 268 | 20231214 | 162000 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 269 | 20231214 | 161900 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 270 | 20231214 | 161800 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 271 | 20231214 | 161700 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 272 | 20231214 | 161600 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 29167 |
| 273 | 20231214 | 161500 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 274 | 20231214 | 161400 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 275 | 20231214 | 161300 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 276 | 20231214 | 161200 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 277 | 20231214 | 161100 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 278 | 20231214 | 161000 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 279 | 20231214 | 160900 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 280 | 20231214 | 160800 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 281 | 20231214 | 160700 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 282 | 20231214 | 160600 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 283 | 20231214 | 160500 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 284 | 20231214 | 160400 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 285 | 20231214 | 160300 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 286 | 20231214 | 160200 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 287 | 20231214 | 160100 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 288 | 20231214 | 160000 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 289 | 20231214 | 155900 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 290 | 20231214 | 155800 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 291 | 20231214 | 155700 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 292 | 20231214 | 155600 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 293 | 20231214 | 155500 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 294 | 20231214 | 155400 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 295 | 20231214 | 155300 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 296 | 20231214 | 155200 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 297 | 20231214 | 155100 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 298 | 20231214 | 155000 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 299 | 20231214 | 154900 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 300 | 20231214 | 154800 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 301 | 20231214 | 154700 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 302 | 20231214 | 154600 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 29167 |
| 303 | 20231214 | 154500 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 304 | 20231214 | 154400 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 305 | 20231214 | 154300 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 306 | 20231214 | 154200 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 307 | 20231214 | 154100 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 308 | 20231214 | 154000 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 309 | 20231214 | 153900 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 310 | 20231214 | 153800 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 311 | 20231214 | 153700 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 312 | 20231214 | 153600 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 313 | 20231214 | 153500 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 314 | 20231214 | 153400 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 315 | 20231214 | 153300 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 316 | 20231214 | 153200 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 317 | 20231214 | 153100 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 318 | 20231214 | 153000 | 8687813315 | 4055 | 4055 | 4055 | 4055 | 29167 |
| 319 | 20231214 | 152900 | 8569541130 | 4055 | 4055 | 4055 | 4055 | 0 |
| 320 | 20231214 | 152800 | 8569541130 | 4055 | 4055 | 4055 | 4055 | 0 |
| 321 | 20231214 | 152700 | 8569541130 | 4055 | 4055 | 4055 | 4055 | 0 |
| 322 | 20231214 | 152600 | 8569541130 | 4055 | 4055 | 4055 | 4055 | 0 |
| 323 | 20231214 | 152500 | 8569541130 | 4055 | 4055 | 4055 | 4055 | 0 |
| 324 | 20231214 | 152400 | 8569541130 | 4055 | 4055 | 4055 | 4055 | 0 |
| 325 | 20231214 | 152300 | 8569541130 | 4055 | 4055 | 4055 | 4055 | 0 |
| 326 | 20231214 | 152200 | 8569541130 | 4055 | 4055 | 4055 | 4055 | 0 |
| 327 | 20231214 | 152100 | 8569541130 | 4055 | 4055 | 4055 | 4055 | 0 |
| 328 | 20231214 | 152000 | 8569541130 | 4055 | 4055 | 4055 | 4055 | 0 |
| 329 | 20231214 | 151900 | 8569541130 | 4055 | 4045 | 4055 | 4045 | 4918 |
| 330 | 20231214 | 151800 | 8549630705 | 4045 | 4055 | 4055 | 4045 | 6459 |
| 331 | 20231214 | 151700 | 8523469735 | 4055 | 4050 | 4055 | 4050 | 1981 |
| 332 | 20231214 | 151600 | 8515443200 | 4055 | 4055 | 4055 | 4055 | 637 |
| 333 | 20231214 | 151500 | 8512860165 | 4055 | 4050 | 4055 | 4050 | 3870 |
| 334 | 20231214 | 151400 | 8497180700 | 4050 | 4055 | 4055 | 4050 | 561 |
| 335 | 20231214 | 151300 | 8494906705 | 4060 | 4060 | 4060 | 4055 | 2465 |
| 336 | 20231214 | 151200 | 8484902805 | 4060 | 4060 | 4065 | 4060 | 2698 |
| 337 | 20231214 | 151100 | 8473948915 | 4060 | 4060 | 4060 | 4055 | 2082 |
| 338 | 20231214 | 151000 | 8465496245 | 4060 | 4060 | 4060 | 4055 | 1169 |
| 339 | 20231214 | 150900 | 8460752150 | 4055 | 4060 | 4060 | 4055 | 2287 |
| 340 | 20231214 | 150800 | 8451468210 | 4055 | 4045 | 4060 | 4045 | 6117 |
| 341 | 20231214 | 150700 | 8426684415 | 4050 | 4050 | 4050 | 4040 | 1962 |
| 342 | 20231214 | 150600 | 8418738340 | 4050 | 4040 | 4050 | 4035 | 9489 |
| 343 | 20231214 | 150500 | 8380405775 | 4040 | 4035 | 4040 | 4035 | 1640 |
| 344 | 20231214 | 150400 | 8373781290 | 4040 | 4030 | 4040 | 4030 | 171 |
| 345 | 20231214 | 150300 | 8373091370 | 4030 | 4035 | 4035 | 4030 | 1450 |
| 346 | 20231214 | 150200 | 8367245710 | 4030 | 4030 | 4030 | 4030 | 1608 |
| 347 | 20231214 | 150100 | 8360765470 | 4030 | 4030 | 4030 | 4030 | 184 |
| 348 | 20231214 | 150000 | 8360023950 | 4030 | 4035 | 4035 | 4030 | 2795 |
| 349 | 20231214 | 145900 | 8348758565 | 4030 | 4030 | 4035 | 4030 | 2335 |
| 350 | 20231214 | 145800 | 8339340515 | 4025 | 4030 | 4030 | 4025 | 4021 |
| 351 | 20231214 | 145700 | 8323154915 | 4030 | 4030 | 4035 | 4025 | 2701 |
| 352 | 20231214 | 145600 | 8312269535 | 4035 | 4035 | 4035 | 4035 | 358 |
| 353 | 20231214 | 145500 | 8310825005 | 4035 | 4040 | 4040 | 4035 | 3703 |
| 354 | 20231214 | 145400 | 8295879735 | 4040 | 4035 | 4040 | 4035 | 1803 |
| 355 | 20231214 | 145300 | 8288596865 | 4040 | 4040 | 4040 | 4035 | 1300 |
| 356 | 20231214 | 145200 | 8283346060 | 4040 | 4040 | 4050 | 4040 | 11195 |
| 357 | 20231214 | 145100 | 8238113340 | 4040 | 4055 | 4060 | 4040 | 2969 |
| 358 | 20231214 | 145000 | 8226078455 | 4060 | 4060 | 4060 | 4060 | 182 |
| 359 | 20231214 | 144900 | 8225339535 | 4060 | 4040 | 4060 | 4035 | 5400 |
| 360 | 20231214 | 144800 | 8203496060 | 4040 | 4035 | 4040 | 4035 | 1133 |
| 361 | 20231214 | 144700 | 8198919230 | 4045 | 4035 | 4045 | 4035 | 10721 |
| 362 | 20231214 | 144600 | 8155556245 | 4035 | 4030 | 4035 | 4030 | 496 |
| 363 | 20231214 | 144500 | 8153557335 | 4035 | 4035 | 4035 | 4030 | 393 |
| 364 | 20231214 | 144400 | 8151972485 | 4035 | 4040 | 4040 | 4030 | 1827 |
| 365 | 20231214 | 144300 | 8144596225 | 4040 | 4040 | 4040 | 4030 | 6613 |
| 366 | 20231214 | 144200 | 8117905005 | 4045 | 4040 | 4045 | 4040 | 2062 |
| 367 | 20231214 | 144100 | 8109570025 | 4030 | 4045 | 4045 | 4030 | 4031 |
| 368 | 20231214 | 144000 | 8093289165 | 4045 | 4050 | 4050 | 4045 | 1485 |
| 369 | 20231214 | 143900 | 8087278145 | 4050 | 4050 | 4050 | 4050 | 132 |
| 370 | 20231214 | 143800 | 8086743545 | 4055 | 4055 | 4055 | 4050 | 1637 |
| 371 | 20231214 | 143700 | 8080110535 | 4055 | 4055 | 4060 | 4050 | 3790 |
| 372 | 20231214 | 143600 | 8064749870 | 4055 | 4060 | 4060 | 4050 | 1958 |
| 373 | 20231214 | 143500 | 8056815180 | 4060 | 4050 | 4060 | 4050 | 1735 |
| 374 | 20231214 | 143400 | 8049779970 | 4055 | 4040 | 4055 | 4040 | 6882 |
| 375 | 20231214 | 143300 | 8021927400 | 4040 | 4040 | 4040 | 4040 | 751 |
| 376 | 20231214 | 143200 | 8018893360 | 4040 | 4030 | 4040 | 4030 | 355 |
| 377 | 20231214 | 143100 | 8017459360 | 4030 | 4030 | 4030 | 4025 | 1101 |
| 378 | 20231214 | 143000 | 8013025085 | 4040 | 4030 | 4040 | 4030 | 1149 |
| 379 | 20231214 | 142900 | 8008387315 | 4025 | 4030 | 4030 | 4025 | 703 |
| 380 | 20231214 | 142800 | 8005557735 | 4025 | 4030 | 4035 | 4025 | 850 |
| 381 | 20231214 | 142700 | 8002134080 | 4030 | 4030 | 4030 | 4015 | 901 |
| 382 | 20231214 | 142600 | 7998512170 | 4030 | 4025 | 4030 | 4025 | 31 |
| 383 | 20231214 | 142500 | 7998387390 | 4035 | 4035 | 4035 | 4015 | 1369 |
| 384 | 20231214 | 142400 | 7992867160 | 4035 | 4035 | 4040 | 4035 | 471 |
| 385 | 20231214 | 142300 | 7990965485 | 4040 | 4035 | 4040 | 4035 | 2173 |
| 386 | 20231214 | 142200 | 7982197370 | 4035 | 4015 | 4035 | 4015 | 17853 |
| 387 | 20231214 | 142100 | 7910368040 | 4015 | 4010 | 4015 | 4010 | 894 |
| 388 | 20231214 | 142000 | 7906783090 | 4010 | 4005 | 4015 | 4005 | 404 |
| 389 | 20231214 | 141900 | 7905165040 | 4005 | 4010 | 4010 | 4005 | 1617 |
| 390 | 20231214 | 141800 | 7898683060 | 4010 | 4010 | 4010 | 4000 | 6494 |
| 391 | 20231214 | 141700 | 7872682945 | 4010 | 4010 | 4010 | 4005 | 3065 |
| 392 | 20231214 | 141600 | 7860392600 | 4010 | 4010 | 4010 | 4010 | 37 |
| 393 | 20231214 | 141500 | 7860244230 | 4010 | 4015 | 4015 | 4005 | 1536 |
| 394 | 20231214 | 141400 | 7854085060 | 4015 | 4005 | 4015 | 4005 | 2657 |
| 395 | 20231214 | 141300 | 7843436085 | 4010 | 4010 | 4010 | 4005 | 873 |
| 396 | 20231214 | 141200 | 7839936900 | 4010 | 4005 | 4010 | 4005 | 3107 |
| 397 | 20231214 | 141100 | 7827491480 | 4010 | 4010 | 4010 | 4005 | 1055 |
| 398 | 20231214 | 141000 | 7823261030 | 4010 | 4010 | 4015 | 4010 | 359 |
| 399 | 20231214 | 140900 | 7821821430 | 4005 | 4010 | 4020 | 4005 | 691 |
| 400 | 20231214 | 140800 | 7819051990 | 4015 | 4015 | 4015 | 4005 | 2661 |
| 401 | 20231214 | 140700 | 7808382225 | 4015 | 4020 | 4020 | 4015 | 1313 |
| 402 | 20231214 | 140600 | 7803110525 | 4015 | 4010 | 4015 | 4010 | 1194 |
| 403 | 20231214 | 140500 | 7798317100 | 4005 | 4000 | 4005 | 4000 | 328 |
| 404 | 20231214 | 140400 | 7797003490 | 4000 | 4015 | 4015 | 4000 | 512 |
| 405 | 20231214 | 140300 | 7794952815 | 4015 | 4020 | 4020 | 4015 | 8 |
| 406 | 20231214 | 140200 | 7794920660 | 4020 | 4000 | 4020 | 4000 | 2264 |
| 407 | 20231214 | 140100 | 7785860620 | 4000 | 4020 | 4020 | 4000 | 20365 |
| 408 | 20231214 | 140000 | 7704324600 | 4025 | 4020 | 4025 | 4020 | 630 |
| 409 | 20231214 | 135900 | 7701790245 | 4015 | 4015 | 4015 | 4015 | 50 |
| 410 | 20231214 | 135800 | 7701589495 | 4015 | 4020 | 4020 | 4010 | 2861 |
| 411 | 20231214 | 135700 | 7690098015 | 4015 | 4020 | 4020 | 4015 | 932 |
| 412 | 20231214 | 135600 | 7686355985 | 4020 | 4020 | 4020 | 4020 | 1022 |
| 413 | 20231214 | 135500 | 7682247545 | 4020 | 4015 | 4020 | 4015 | 1247 |
| 414 | 20231214 | 135400 | 7677240495 | 4015 | 4020 | 4025 | 4015 | 234 |
| 415 | 20231214 | 135300 | 7676299410 | 4015 | 4015 | 4020 | 4015 | 302 |
| 416 | 20231214 | 135200 | 7675085380 | 4015 | 4020 | 4025 | 4015 | 2662 |
| 417 | 20231214 | 135100 | 7664385695 | 4025 | 4025 | 4025 | 4025 | 418 |
| 418 | 20231214 | 135000 | 7662703245 | 4020 | 4020 | 4030 | 4020 | 4482 |
| 419 | 20231214 | 134900 | 7644685545 | 4020 | 4025 | 4025 | 4020 | 1330 |
| 420 | 20231214 | 134800 | 7639332845 | 4025 | 4025 | 4025 | 4025 | 886 |
| 421 | 20231214 | 134700 | 7635766695 | 4025 | 4020 | 4025 | 4020 | 2944 |
| 422 | 20231214 | 134600 | 7623924355 | 4025 | 4020 | 4025 | 4020 | 661 |
| 423 | 20231214 | 134500 | 7621264535 | 4020 | 4025 | 4025 | 4020 | 2274 |
| 424 | 20231214 | 134400 | 7612121405 | 4025 | 4020 | 4030 | 4020 | 118 |
| 425 | 20231214 | 134300 | 7611646500 | 4020 | 4020 | 4020 | 4020 | 38 |
| 426 | 20231214 | 134200 | 7611493740 | 4020 | 4030 | 4030 | 4020 | 1166 |
| 427 | 20231214 | 134100 | 7606806110 | 4035 | 4025 | 4035 | 4020 | 637 |
| 428 | 20231214 | 134000 | 7604244700 | 4020 | 4025 | 4025 | 4020 | 354 |
| 429 | 20231214 | 133900 | 7602820960 | 4035 | 4025 | 4035 | 4025 | 453 |
| 430 | 20231214 | 133800 | 7600997605 | 4020 | 4015 | 4020 | 4015 | 2375 |
| 431 | 20231214 | 133700 | 7591460280 | 4015 | 4015 | 4015 | 4015 | 2908 |
| 432 | 20231214 | 133600 | 7579784660 | 4015 | 4020 | 4020 | 4015 | 3720 |
| 433 | 20231214 | 133500 | 7564830265 | 4020 | 4020 | 4025 | 4020 | 654 |
| 434 | 20231214 | 133400 | 7562200935 | 4020 | 4025 | 4025 | 4020 | 65 |
| 435 | 20231214 | 133300 | 7561939630 | 4025 | 4015 | 4025 | 4015 | 12103 |
| 436 | 20231214 | 133200 | 7513230905 | 4020 | 4035 | 4035 | 4020 | 4959 |
| 437 | 20231214 | 133100 | 7493271210 | 4045 | 4040 | 4045 | 4035 | 4414 |
| 438 | 20231214 | 133000 | 7475443765 | 4045 | 4050 | 4050 | 4045 | 792 |
| 439 | 20231214 | 132900 | 7472239155 | 4045 | 4045 | 4045 | 4045 | 1070 |
| 440 | 20231214 | 132800 | 7467911005 | 4050 | 4045 | 4050 | 4040 | 380 |
| 441 | 20231214 | 132700 | 7466374465 | 4040 | 4040 | 4040 | 4040 | 1003 |
| 442 | 20231214 | 132600 | 7462322345 | 4040 | 4040 | 4040 | 4040 | 235 |
| 443 | 20231214 | 132500 | 7461372945 | 4040 | 4045 | 4045 | 4040 | 760 |
| 444 | 20231214 | 132400 | 7458299555 | 4040 | 4040 | 4045 | 4040 | 650 |
| 445 | 20231214 | 132300 | 7455672805 | 4045 | 4040 | 4045 | 4040 | 1423 |
| 446 | 20231214 | 132200 | 7449918210 | 4035 | 4040 | 4040 | 4035 | 521 |
| 447 | 20231214 | 132100 | 7447814620 | 4040 | 4040 | 4040 | 4040 | 103 |
| 448 | 20231214 | 132000 | 7447398500 | 4040 | 4050 | 4050 | 4040 | 5008 |
| 449 | 20231214 | 131900 | 7427142650 | 4050 | 4050 | 4050 | 4045 | 337 |
| 450 | 20231214 | 131800 | 7425778985 | 4050 | 4050 | 4050 | 4050 | 175 |
| 451 | 20231214 | 131700 | 7425070235 | 4050 | 4050 | 4050 | 4045 | 230 |
| 452 | 20231214 | 131600 | 7424138835 | 4050 | 4055 | 4055 | 4050 | 1509 |
| 453 | 20231214 | 131500 | 7418019880 | 4055 | 4055 | 4060 | 4045 | 8771 |
| 454 | 20231214 | 131400 | 7382501405 | 4055 | 4060 | 4060 | 4055 | 497 |
| 455 | 20231214 | 131300 | 7380486060 | 4060 | 4055 | 4060 | 4055 | 1720 |
| 456 | 20231214 | 131200 | 7373510530 | 4065 | 4065 | 4065 | 4055 | 2063 |
| 457 | 20231214 | 131100 | 7365127290 | 4065 | 4065 | 4065 | 4060 | 2816 |
| 458 | 20231214 | 131000 | 7353680335 | 4060 | 4060 | 4065 | 4055 | 3044 |
| 459 | 20231214 | 130900 | 7341323100 | 4060 | 4060 | 4060 | 4055 | 2102 |
| 460 | 20231214 | 130800 | 7332791805 | 4060 | 4050 | 4060 | 4050 | 1813 |
| 461 | 20231214 | 130700 | 7325442345 | 4050 | 4045 | 4050 | 4045 | 769 |
| 462 | 20231214 | 130600 | 7322330795 | 4040 | 4040 | 4040 | 4035 | 977 |
| 463 | 20231214 | 130500 | 7318387295 | 4040 | 4040 | 4040 | 4035 | 2201 |
| 464 | 20231214 | 130400 | 7309495260 | 4040 | 4045 | 4050 | 4040 | 3465 |
| 465 | 20231214 | 130300 | 7295489665 | 4045 | 4045 | 4050 | 4035 | 3751 |
| 466 | 20231214 | 130200 | 7280337260 | 4045 | 4035 | 4050 | 4035 | 6397 |
| 467 | 20231214 | 130100 | 7254460640 | 4035 | 4040 | 4040 | 4025 | 1434 |
| 468 | 20231214 | 130000 | 7248683110 | 4025 | 4035 | 4045 | 4020 | 3952 |
| 469 | 20231214 | 125900 | 7232769585 | 4020 | 4020 | 4030 | 4020 | 825 |
| 470 | 20231214 | 125800 | 7229452375 | 4020 | 4015 | 4020 | 4015 | 1755 |
| 471 | 20231214 | 125700 | 7222405420 | 4015 | 4025 | 4030 | 4015 | 977 |
| 472 | 20231214 | 125600 | 7218472180 | 4025 | 4020 | 4025 | 4020 | 919 |
| 473 | 20231214 | 125500 | 7214777750 | 4020 | 4020 | 4020 | 4015 | 2524 |
| 474 | 20231214 | 125400 | 7204641275 | 4020 | 4025 | 4025 | 4020 | 697 |
| 475 | 20231214 | 125300 | 7201839325 | 4030 | 4020 | 4030 | 4020 | 311 |
| 476 | 20231214 | 125200 | 7200589080 | 4020 | 4020 | 4020 | 4015 | 258 |
| 477 | 20231214 | 125100 | 7199553135 | 4015 | 4025 | 4030 | 4015 | 1072 |
| 478 | 20231214 | 125000 | 7195243595 | 4035 | 4035 | 4035 | 4030 | 1677 |
| 479 | 20231214 | 124900 | 7188484170 | 4045 | 4045 | 4045 | 4040 | 610 |
| 480 | 20231214 | 124800 | 7186016970 | 4045 | 4035 | 4045 | 4030 | 2804 |
| 481 | 20231214 | 124700 | 7174708970 | 4035 | 4035 | 4040 | 4035 | 812 |
| 482 | 20231214 | 124600 | 7171432545 | 4035 | 4035 | 4035 | 4030 | 1328 |
| 483 | 20231214 | 124500 | 7166079070 | 4035 | 4035 | 4040 | 4030 | 1058 |
| 484 | 20231214 | 124400 | 7161811350 | 4035 | 4035 | 4045 | 4035 | 784 |
| 485 | 20231214 | 124300 | 7158645200 | 4035 | 4030 | 4035 | 4030 | 1026 |
| 486 | 20231214 | 124200 | 7154506955 | 4030 | 4030 | 4030 | 4030 | 735 |
| 487 | 20231214 | 124100 | 7151544905 | 4025 | 4020 | 4025 | 4010 | 1029 |
| 488 | 20231214 | 124000 | 7147413420 | 4020 | 4025 | 4025 | 4020 | 210 |
| 489 | 20231214 | 123900 | 7146568220 | 4030 | 4030 | 4030 | 4005 | 14113 |
| 490 | 20231214 | 123800 | 7089869365 | 4035 | 4030 | 4035 | 4030 | 440 |
| 491 | 20231214 | 123700 | 7088094115 | 4035 | 4035 | 4035 | 4025 | 1366 |
| 492 | 20231214 | 123600 | 7082591930 | 4035 | 4035 | 4035 | 4030 | 187 |
| 493 | 20231214 | 123500 | 7081837775 | 4035 | 4040 | 4040 | 4025 | 5973 |
| 494 | 20231214 | 123400 | 7057759100 | 4040 | 4040 | 4045 | 4040 | 2118 |
| 495 | 20231214 | 123300 | 7049202225 | 4040 | 4050 | 4050 | 4040 | 1027 |
| 496 | 20231214 | 123200 | 7045047570 | 4050 | 4050 | 4050 | 4050 | 1048 |
| 497 | 20231214 | 123100 | 7040803170 | 4055 | 4055 | 4055 | 4050 | 839 |
| 498 | 20231214 | 123000 | 7037401075 | 4055 | 4055 | 4060 | 4050 | 1870 |
| 499 | 20231214 | 122900 | 7029819285 | 4060 | 4055 | 4060 | 4055 | 337 |
| 500 | 20231214 | 122800 | 7028452395 | 4050 | 4060 | 4060 | 4050 | 1701 |
| 501 | 20231214 | 122700 | 7021558120 | 4050 | 4060 | 4065 | 4050 | 12629 |
| 502 | 20231214 | 122600 | 6970287105 | 4055 | 4040 | 4055 | 4040 | 6227 |
| 503 | 20231214 | 122500 | 6945072670 | 4040 | 4040 | 4040 | 4035 | 452 |
| 504 | 20231214 | 122400 | 6943248545 | 4040 | 4030 | 4040 | 4030 | 1181 |
| 505 | 20231214 | 122300 | 6938478150 | 4035 | 4035 | 4035 | 4035 | 513 |
| 506 | 20231214 | 122200 | 6936408195 | 4035 | 4035 | 4035 | 4030 | 5052 |
| 507 | 20231214 | 122100 | 6916023385 | 4035 | 4045 | 4045 | 4030 | 4991 |
| 508 | 20231214 | 122000 | 6895882435 | 4045 | 4045 | 4045 | 4040 | 659 |
| 509 | 20231214 | 121900 | 6893217280 | 4040 | 4040 | 4050 | 4040 | 646 |
| 510 | 20231214 | 121800 | 6890604455 | 4045 | 4040 | 4045 | 4035 | 1367 |
| 511 | 20231214 | 121700 | 6885082600 | 4040 | 4040 | 4040 | 4035 | 2295 |
| 512 | 20231214 | 121600 | 6875812585 | 4040 | 4040 | 4040 | 4035 | 1004 |
| 513 | 20231214 | 121500 | 6871758175 | 4040 | 4040 | 4040 | 4035 | 1017 |
| 514 | 20231214 | 121400 | 6867653170 | 4040 | 4035 | 4040 | 4035 | 188 |
| 515 | 20231214 | 121300 | 6866894280 | 4040 | 4040 | 4040 | 4035 | 1984 |
| 516 | 20231214 | 121200 | 6858880910 | 4040 | 4045 | 4045 | 4040 | 2658 |
| 517 | 20231214 | 121100 | 6848134965 | 4045 | 4035 | 4045 | 4035 | 5482 |
| 518 | 20231214 | 121000 | 6825978680 | 4035 | 4040 | 4040 | 4030 | 983 |
| 519 | 20231214 | 120900 | 6822011800 | 4040 | 4035 | 4040 | 4035 | 367 |
| 520 | 20231214 | 120800 | 6820530685 | 4030 | 4020 | 4030 | 4020 | 1280 |
| 521 | 20231214 | 120700 | 6815376290 | 4020 | 4015 | 4020 | 4015 | 273 |
| 522 | 20231214 | 120600 | 6814279425 | 4015 | 4015 | 4020 | 4015 | 1427 |
| 523 | 20231214 | 120500 | 6808549290 | 4015 | 4015 | 4015 | 4010 | 1182 |
| 524 | 20231214 | 120400 | 6803805410 | 4015 | 4010 | 4015 | 4010 | 687 |
| 525 | 20231214 | 120300 | 6801048900 | 4010 | 4015 | 4015 | 4010 | 526 |
| 526 | 20231214 | 120200 | 6798937445 | 4015 | 4015 | 4015 | 4015 | 780 |
| 527 | 20231214 | 120100 | 6795805745 | 4015 | 4020 | 4020 | 4015 | 271 |
| 528 | 20231214 | 120000 | 6794717595 | 4015 | 4015 | 4015 | 4010 | 1046 |
| 529 | 20231214 | 115900 | 6790517985 | 4015 | 4015 | 4015 | 4010 | 452 |
| 530 | 20231214 | 115800 | 6788705410 | 4020 | 4015 | 4025 | 4015 | 839 |
| 531 | 20231214 | 115700 | 6785333175 | 4015 | 4015 | 4020 | 4010 | 149 |
| 532 | 20231214 | 115600 | 6784734565 | 4010 | 4020 | 4020 | 4010 | 9726 |
| 533 | 20231214 | 115500 | 6745723370 | 4020 | 4025 | 4025 | 4020 | 2285 |
| 534 | 20231214 | 115400 | 6736531060 | 4020 | 4020 | 4020 | 4015 | 3876 |
| 535 | 20231214 | 115300 | 6720949550 | 4020 | 4020 | 4020 | 4015 | 1451 |
| 536 | 20231214 | 115200 | 6715121905 | 4015 | 4020 | 4020 | 4015 | 2340 |
| 537 | 20231214 | 115100 | 6705726380 | 4020 | 4020 | 4020 | 4015 | 266 |
| 538 | 20231214 | 115000 | 6704657395 | 4020 | 4020 | 4020 | 4020 | 317 |
| 539 | 20231214 | 114900 | 6703383055 | 4020 | 4010 | 4020 | 4010 | 1318 |
| 540 | 20231214 | 114800 | 6698094120 | 4010 | 4015 | 4015 | 4010 | 1254 |
| 541 | 20231214 | 114700 | 6693064350 | 4015 | 4015 | 4015 | 4015 | 1130 |
| 542 | 20231214 | 114600 | 6688527400 | 4015 | 4015 | 4020 | 4015 | 523 |
| 543 | 20231214 | 114500 | 6686427550 | 4015 | 4010 | 4015 | 4010 | 1042 |
| 544 | 20231214 | 114400 | 6682247975 | 4010 | 4040 | 4040 | 4005 | 716 |
| 545 | 20231214 | 114300 | 6679369325 | 4045 | 3995 | 4045 | 3995 | 22154 |
| 546 | 20231214 | 114200 | 6590325285 | 3995 | 4000 | 4000 | 3995 | 1046 |
| 547 | 20231214 | 114100 | 6586146375 | 3995 | 4000 | 4000 | 3995 | 832 |
| 548 | 20231214 | 114000 | 6582822040 | 4000 | 4000 | 4000 | 4000 | 2850 |
| 549 | 20231214 | 113900 | 6571422040 | 4000 | 4000 | 4000 | 4000 | 152 |
| 550 | 20231214 | 113800 | 6570814040 | 4000 | 4005 | 4005 | 4000 | 153 |
| 551 | 20231214 | 113700 | 6570201500 | 4000 | 4005 | 4005 | 4000 | 1228 |
| 552 | 20231214 | 113600 | 6565284950 | 4005 | 4005 | 4010 | 4005 | 1521 |
| 553 | 20231214 | 113500 | 6559193315 | 4005 | 4010 | 4010 | 4000 | 2082 |
| 554 | 20231214 | 113400 | 6550855180 | 4010 | 4005 | 4010 | 4005 | 1342 |
| 555 | 20231214 | 113300 | 6545478760 | 4010 | 4000 | 4010 | 4000 | 2063 |
| 556 | 20231214 | 113200 | 6537214505 | 4000 | 4000 | 4000 | 3995 | 777 |
| 557 | 20231214 | 113100 | 6534106790 | 3990 | 3990 | 4000 | 3990 | 1771 |
| 558 | 20231214 | 113000 | 6527031445 | 3995 | 3990 | 3995 | 3985 | 777 |
| 559 | 20231214 | 112900 | 6523928000 | 3985 | 3995 | 4000 | 3985 | 3219 |
| 560 | 20231214 | 112800 | 6511073060 | 4000 | 3995 | 4000 | 3995 | 1697 |
| 561 | 20231214 | 112700 | 6504290635 | 3995 | 3990 | 3995 | 3990 | 825 |
| 562 | 20231214 | 112600 | 6500996820 | 3985 | 3985 | 3985 | 3980 | 908 |
| 563 | 20231214 | 112500 | 6497378445 | 3985 | 3985 | 3985 | 3980 | 259 |
| 564 | 20231214 | 112400 | 6496346335 | 3985 | 3985 | 3985 | 3980 | 4083 |
| 565 | 20231214 | 112300 | 6480076665 | 3980 | 3985 | 3985 | 3980 | 4165 |
| 566 | 20231214 | 112200 | 6463498700 | 3980 | 3980 | 3985 | 3975 | 8639 |
| 567 | 20231214 | 112100 | 6429115670 | 3980 | 3990 | 3990 | 3980 | 17233 |
| 568 | 20231214 | 112000 | 6360487255 | 3995 | 3990 | 3995 | 3985 | 1578 |
| 569 | 20231214 | 111900 | 6354191640 | 3990 | 3990 | 3990 | 3985 | 2733 |
| 570 | 20231214 | 111800 | 6343294545 | 3990 | 3990 | 3990 | 3990 | 3578 |
| 571 | 20231214 | 111700 | 6329018325 | 3990 | 3990 | 3990 | 3990 | 1769 |
| 572 | 20231214 | 111600 | 6321960015 | 3990 | 3990 | 3995 | 3985 | 5955 |
| 573 | 20231214 | 111500 | 6298210240 | 3995 | 3995 | 3995 | 3990 | 753 |
| 574 | 20231214 | 111400 | 6295202720 | 3995 | 4000 | 4000 | 3990 | 4170 |
| 575 | 20231214 | 111300 | 6278550825 | 3995 | 4000 | 4000 | 3995 | 3574 |
| 576 | 20231214 | 111200 | 6264257585 | 4000 | 4005 | 4010 | 4000 | 2163 |
| 577 | 20231214 | 111100 | 6255602960 | 4005 | 4000 | 4005 | 3995 | 2065 |
| 578 | 20231214 | 111000 | 6247344865 | 4000 | 4000 | 4010 | 3995 | 12128 |
| 579 | 20231214 | 110900 | 6198839595 | 4005 | 4005 | 4010 | 4000 | 5748 |
| 580 | 20231214 | 110800 | 6175811745 | 4010 | 4010 | 4010 | 4005 | 1162 |
| 581 | 20231214 | 110700 | 6171154390 | 4000 | 4010 | 4010 | 4000 | 2815 |
| 582 | 20231214 | 110600 | 6159873065 | 4005 | 4005 | 4010 | 4005 | 1930 |
| 583 | 20231214 | 110500 | 6152137415 | 4005 | 4010 | 4010 | 4005 | 2475 |
| 584 | 20231214 | 110400 | 6142214880 | 4010 | 4010 | 4015 | 4010 | 1291 |
| 585 | 20231214 | 110300 | 6137037235 | 4010 | 4010 | 4010 | 4005 | 922 |
| 586 | 20231214 | 110200 | 6133341665 | 4005 | 4010 | 4010 | 4005 | 505 |
| 587 | 20231214 | 110100 | 6131319125 | 4010 | 4005 | 4010 | 4005 | 4105 |
| 588 | 20231214 | 110000 | 6114878595 | 4005 | 3990 | 4005 | 3990 | 5438 |
| 589 | 20231214 | 105900 | 6093128450 | 3990 | 4000 | 4000 | 3990 | 3609 |
| 590 | 20231214 | 105800 | 6078728420 | 3990 | 3990 | 4000 | 3990 | 1270 |
| 591 | 20231214 | 105700 | 6073653295 | 4000 | 3985 | 4000 | 3980 | 18346 |
| 592 | 20231214 | 105600 | 6000449665 | 3985 | 3985 | 3985 | 3980 | 1996 |
| 593 | 20231214 | 105500 | 5992498105 | 3985 | 3980 | 3985 | 3980 | 2182 |
| 594 | 20231214 | 105400 | 5983806865 | 3980 | 3980 | 3980 | 3975 | 2716 |
| 595 | 20231214 | 105300 | 5972997790 | 3980 | 3980 | 3985 | 3980 | 2243 |
| 596 | 20231214 | 105200 | 5964069595 | 3980 | 3975 | 3980 | 3975 | 85 |
| 597 | 20231214 | 105100 | 5963731305 | 3975 | 3980 | 3980 | 3975 | 3604 |
| 598 | 20231214 | 105000 | 5949392640 | 3975 | 3985 | 3985 | 3975 | 1396 |
| 599 | 20231214 | 104900 | 5943836710 | 3985 | 3990 | 3990 | 3985 | 646 |
| 600 | 20231214 | 104800 | 5941259560 | 3990 | 3990 | 3995 | 3980 | 9877 |
| 601 | 20231214 | 104700 | 5901875190 | 3990 | 3995 | 3995 | 3990 | 678 |
| 602 | 20231214 | 104600 | 5899168645 | 3995 | 3995 | 3995 | 3990 | 1456 |
| 603 | 20231214 | 104500 | 5893355715 | 3995 | 3995 | 4000 | 3990 | 861 |
| 604 | 20231214 | 104400 | 5889915275 | 3995 | 3990 | 3995 | 3985 | 2970 |
| 605 | 20231214 | 104300 | 5878063630 | 3990 | 3985 | 3995 | 3985 | 3338 |
| 606 | 20231214 | 104200 | 5864743270 | 3985 | 3985 | 3990 | 3985 | 5873 |
| 607 | 20231214 | 104100 | 5841331265 | 3980 | 3980 | 3980 | 3975 | 4006 |
| 608 | 20231214 | 104000 | 5825387770 | 3980 | 3990 | 3990 | 3975 | 10499 |
| 609 | 20231214 | 103900 | 5783574470 | 3990 | 3995 | 3995 | 3985 | 1924 |
| 610 | 20231214 | 103800 | 5775897515 | 3995 | 4005 | 4005 | 3990 | 841 |
| 611 | 20231214 | 103700 | 5772536595 | 4005 | 4005 | 4005 | 3995 | 8451 |
| 612 | 20231214 | 103600 | 5738725705 | 4005 | 4005 | 4005 | 4000 | 3752 |
| 613 | 20231214 | 103500 | 5723711575 | 4005 | 4005 | 4010 | 4005 | 3688 |
| 614 | 20231214 | 103400 | 5708933045 | 4010 | 3990 | 4010 | 3990 | 19078 |
| 615 | 20231214 | 103300 | 5632628725 | 3990 | 3990 | 3995 | 3990 | 5049 |
| 616 | 20231214 | 103200 | 5612476845 | 3990 | 3980 | 3990 | 3980 | 6052 |
| 617 | 20231214 | 103100 | 5588371940 | 3980 | 3985 | 3990 | 3975 | 8459 |
| 618 | 20231214 | 103000 | 5554661920 | 3985 | 3980 | 3985 | 3975 | 2642 |
| 619 | 20231214 | 102900 | 5544139015 | 3975 | 3975 | 3975 | 3970 | 3541 |
| 620 | 20231214 | 102800 | 5530074020 | 3970 | 3975 | 3975 | 3970 | 2973 |
| 621 | 20231214 | 102700 | 5518259530 | 3975 | 3975 | 3980 | 3970 | 6215 |
| 622 | 20231214 | 102600 | 5493560985 | 3980 | 3985 | 3985 | 3975 | 1875 |
| 623 | 20231214 | 102500 | 5486098370 | 3980 | 3980 | 3990 | 3980 | 861 |
| 624 | 20231214 | 102400 | 5482670240 | 3980 | 3980 | 3985 | 3975 | 2097 |
| 625 | 20231214 | 102300 | 5474324945 | 3985 | 3970 | 3990 | 3970 | 2686 |
| 626 | 20231214 | 102200 | 5463623955 | 3975 | 3970 | 3990 | 3960 | 5719 |
| 627 | 20231214 | 102100 | 5440911815 | 3960 | 3975 | 3975 | 3960 | 1198 |
| 628 | 20231214 | 102000 | 5436161445 | 3960 | 3965 | 3970 | 3960 | 6113 |
| 629 | 20231214 | 101900 | 5411927305 | 3965 | 3965 | 3970 | 3955 | 7573 |
| 630 | 20231214 | 101800 | 5381911440 | 3950 | 3955 | 3970 | 3945 | 46227 |
| 631 | 20231214 | 101700 | 5199119190 | 3950 | 3960 | 3965 | 3950 | 18321 |
| 632 | 20231214 | 101600 | 5126636960 | 3960 | 3970 | 3970 | 3960 | 19289 |
| 633 | 20231214 | 101500 | 5050214735 | 3970 | 3965 | 3970 | 3965 | 11629 |
| 634 | 20231214 | 101400 | 5004078600 | 3965 | 3965 | 3970 | 3960 | 2731 |
| 635 | 20231214 | 101300 | 4993242580 | 3960 | 3975 | 3975 | 3960 | 29181 |
| 636 | 20231214 | 101200 | 4877618060 | 3975 | 3980 | 3980 | 3970 | 9870 |
| 637 | 20231214 | 101100 | 4838385735 | 3980 | 3995 | 3995 | 3975 | 3726 |
| 638 | 20231214 | 101000 | 4823540285 | 3995 | 3975 | 3995 | 3970 | 4103 |
| 639 | 20231214 | 100900 | 4807225170 | 3965 | 3985 | 4000 | 3960 | 36989 |
| 640 | 20231214 | 100800 | 4660255990 | 3985 | 4000 | 4000 | 3985 | 15456 |
| 641 | 20231214 | 100700 | 4598546800 | 3995 | 4010 | 4010 | 3995 | 14478 |
| 642 | 20231214 | 100600 | 4540597215 | 4010 | 4010 | 4020 | 4010 | 3407 |
| 643 | 20231214 | 100500 | 4526918835 | 4010 | 4010 | 4010 | 4005 | 1381 |
| 644 | 20231214 | 100400 | 4521385410 | 4010 | 4020 | 4020 | 4010 | 3992 |
| 645 | 20231214 | 100300 | 4505369370 | 4025 | 4005 | 4025 | 4005 | 4730 |
| 646 | 20231214 | 100200 | 4486423510 | 4005 | 3995 | 4010 | 3995 | 2464 |
| 647 | 20231214 | 100100 | 4476556040 | 3995 | 4035 | 4035 | 3995 | 19670 |
| 648 | 20231214 | 100000 | 4397624130 | 4035 | 4035 | 4045 | 4030 | 6762 |
| 649 | 20231214 | 095900 | 4370337660 | 4050 | 4030 | 4050 | 4025 | 16897 |
| 650 | 20231214 | 095800 | 4302100515 | 4025 | 4015 | 4025 | 4015 | 3346 |
| 651 | 20231214 | 095700 | 4288640575 | 4015 | 4015 | 4020 | 4015 | 4583 |
| 652 | 20231214 | 095600 | 4270220065 | 4015 | 4010 | 4020 | 4005 | 3898 |
| 653 | 20231214 | 095500 | 4254577265 | 4010 | 4000 | 4010 | 4000 | 9681 |
| 654 | 20231214 | 095400 | 4215833245 | 4000 | 3985 | 4000 | 3975 | 29569 |
| 655 | 20231214 | 095300 | 4097808970 | 3985 | 3985 | 3990 | 3970 | 9117 |
| 656 | 20231214 | 095200 | 4061506125 | 3985 | 3980 | 3985 | 3965 | 35368 |
| 657 | 20231214 | 095100 | 3920969050 | 3985 | 3960 | 3995 | 3960 | 14212 |
| 658 | 20231214 | 095000 | 3864408325 | 3955 | 3995 | 3995 | 3950 | 53175 |
| 659 | 20231214 | 094900 | 3652916325 | 3995 | 4005 | 4010 | 3990 | 54692 |
| 660 | 20231214 | 094800 | 3434220480 | 4015 | 4020 | 4020 | 4005 | 37631 |
| 661 | 20231214 | 094700 | 3283325575 | 4025 | 4030 | 4030 | 4020 | 9403 |
| 662 | 20231214 | 094600 | 3245474765 | 4030 | 4025 | 4030 | 4020 | 10231 |
| 663 | 20231214 | 094500 | 3204325230 | 4030 | 4030 | 4030 | 4020 | 3671 |
| 664 | 20231214 | 094400 | 3189547600 | 4030 | 4035 | 4035 | 4030 | 7986 |
| 665 | 20231214 | 094300 | 3157349670 | 4030 | 4025 | 4045 | 4025 | 1892 |
| 666 | 20231214 | 094200 | 3149731435 | 4025 | 4040 | 4055 | 4025 | 12652 |
| 667 | 20231214 | 094100 | 3098660185 | 4050 | 4050 | 4050 | 4035 | 4217 |
| 668 | 20231214 | 094000 | 3081594400 | 4040 | 4025 | 4050 | 4025 | 6415 |
| 669 | 20231214 | 093900 | 3055674785 | 4040 | 4025 | 4040 | 4015 | 7608 |
| 670 | 20231214 | 093800 | 3025078855 | 4035 | 4055 | 4060 | 4015 | 32533 |
| 671 | 20231214 | 093700 | 2893972670 | 4055 | 4065 | 4065 | 4050 | 526 |
| 672 | 20231214 | 093600 | 2891838610 | 4065 | 4030 | 4065 | 4030 | 26506 |
| 673 | 20231214 | 093500 | 2784564020 | 4035 | 4040 | 4040 | 4030 | 15818 |
| 674 | 20231214 | 093400 | 2720739785 | 4040 | 4035 | 4045 | 4035 | 4821 |
| 675 | 20231214 | 093300 | 2701265090 | 4035 | 4035 | 4040 | 4035 | 6652 |
| 676 | 20231214 | 093200 | 2674415370 | 4035 | 4045 | 4045 | 4030 | 14046 |
| 677 | 20231214 | 093100 | 2617713190 | 4050 | 4055 | 4055 | 4045 | 5992 |
| 678 | 20231214 | 093000 | 2593439320 | 4055 | 4080 | 4080 | 4055 | 8381 |
| 679 | 20231214 | 092900 | 2559331585 | 4080 | 4085 | 4085 | 4070 | 1639 |
| 680 | 20231214 | 092800 | 2552646160 | 4085 | 4085 | 4095 | 4085 | 4340 |
| 681 | 20231214 | 092700 | 2534906120 | 4085 | 4065 | 4090 | 4055 | 10217 |
| 682 | 20231214 | 092600 | 2493306430 | 4055 | 4045 | 4070 | 4045 | 22262 |
| 683 | 20231214 | 092500 | 2402870955 | 4055 | 4040 | 4060 | 4035 | 7412 |
| 684 | 20231214 | 092400 | 2372899095 | 4040 | 4040 | 4060 | 4030 | 28908 |
| 685 | 20231214 | 092300 | 2256034905 | 4040 | 4050 | 4050 | 4035 | 10947 |
| 686 | 20231214 | 092200 | 2211799445 | 4050 | 4060 | 4060 | 4045 | 6440 |
| 687 | 20231214 | 092100 | 2185679655 | 4060 | 4050 | 4065 | 4050 | 16814 |
| 688 | 20231214 | 092000 | 2117478460 | 4050 | 4040 | 4060 | 4035 | 16606 |
| 689 | 20231214 | 091900 | 2050272575 | 4050 | 4040 | 4060 | 4040 | 16200 |
| 690 | 20231214 | 091800 | 1984696385 | 4040 | 4065 | 4080 | 4040 | 32395 |
| 691 | 20231214 | 091700 | 1853247080 | 4070 | 4070 | 4080 | 4065 | 22164 |
| 692 | 20231214 | 091600 | 1763010805 | 4070 | 4110 | 4110 | 4065 | 31658 |
| 693 | 20231214 | 091500 | 1633543745 | 4110 | 4110 | 4120 | 4110 | 5345 |
| 694 | 20231214 | 091400 | 1611569270 | 4110 | 4105 | 4120 | 4105 | 2757 |
| 695 | 20231214 | 091300 | 1600235370 | 4110 | 4090 | 4110 | 4085 | 25238 |
| 696 | 20231214 | 091200 | 1496807800 | 4090 | 4100 | 4105 | 4080 | 23386 |
| 697 | 20231214 | 091100 | 1401102865 | 4100 | 4100 | 4100 | 4095 | 11900 |
| 698 | 20231214 | 091000 | 1352324330 | 4100 | 4125 | 4130 | 4095 | 23245 |
| 699 | 20231214 | 090900 | 1256865730 | 4130 | 4155 | 4155 | 4125 | 11832 |
| 700 | 20231214 | 090800 | 1207907860 | 4155 | 4180 | 4185 | 4130 | 15159 |
| 701 | 20231214 | 090700 | 1144840365 | 4180 | 4140 | 4190 | 4125 | 33598 |
| 702 | 20231214 | 090600 | 1005108465 | 4140 | 4110 | 4150 | 4110 | 13530 |
| 703 | 20231214 | 090500 | 949266010 | 4110 | 4110 | 4150 | 4095 | 20165 |
| 704 | 20231214 | 090400 | 866251745 | 4120 | 4105 | 4160 | 4105 | 25046 |
| 705 | 20231214 | 090300 | 762910470 | 4110 | 4080 | 4110 | 4065 | 18519 |
| 706 | 20231214 | 090200 | 687298770 | 4080 | 3995 | 4150 | 3980 | 38457 |
| 707 | 20231214 | 090100 | 530987320 | 3995 | 4120 | 4120 | 3995 | 73769 |
| 708 | 20231214 | 090000 | 233170465 | 4120 | 4195 | 4215 | 4100 | 55808 |