36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 204400 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 30620 |
| 3 | 20231220 | 204300 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 4 | 20231220 | 204200 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 5 | 20231220 | 204100 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 6 | 20231220 | 204000 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 7 | 20231220 | 203900 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 8 | 20231220 | 203800 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 9 | 20231220 | 203700 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 10 | 20231220 | 203600 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 11 | 20231220 | 203500 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 12 | 20231220 | 203400 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 13 | 20231220 | 203300 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 14 | 20231220 | 203200 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 15 | 20231220 | 203100 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 16 | 20231220 | 203000 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 17 | 20231220 | 202900 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 18 | 20231220 | 202800 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 19 | 20231220 | 202700 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 20 | 20231220 | 202600 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 21 | 20231220 | 202500 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 22 | 20231220 | 202400 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 23 | 20231220 | 202300 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 24 | 20231220 | 202200 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 25 | 20231220 | 202100 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 26 | 20231220 | 202000 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 27 | 20231220 | 201900 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 28 | 20231220 | 201800 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 29 | 20231220 | 201700 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 30 | 20231220 | 201600 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 31 | 20231220 | 201500 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 32 | 20231220 | 201400 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 30620 |
| 33 | 20231220 | 201300 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 34 | 20231220 | 201200 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 35 | 20231220 | 201100 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 36 | 20231220 | 201000 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 37 | 20231220 | 200900 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 38 | 20231220 | 200800 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 39 | 20231220 | 200700 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 40 | 20231220 | 200600 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 41 | 20231220 | 200500 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 42 | 20231220 | 200400 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 43 | 20231220 | 200300 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 44 | 20231220 | 200200 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 45 | 20231220 | 200100 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 46 | 20231220 | 200000 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 47 | 20231220 | 195900 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 48 | 20231220 | 195800 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 49 | 20231220 | 195700 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 50 | 20231220 | 195600 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 51 | 20231220 | 195500 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 52 | 20231220 | 195400 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 53 | 20231220 | 195300 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 54 | 20231220 | 195200 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 55 | 20231220 | 195100 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 56 | 20231220 | 195000 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 57 | 20231220 | 194900 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 58 | 20231220 | 194800 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 59 | 20231220 | 194700 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 60 | 20231220 | 194600 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 61 | 20231220 | 194500 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 62 | 20231220 | 194400 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 30620 |
| 63 | 20231220 | 194300 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 64 | 20231220 | 194200 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 65 | 20231220 | 194100 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 66 | 20231220 | 194000 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 67 | 20231220 | 193900 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 68 | 20231220 | 193800 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 69 | 20231220 | 193700 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 70 | 20231220 | 193600 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 71 | 20231220 | 193500 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 72 | 20231220 | 193400 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 73 | 20231220 | 193300 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 74 | 20231220 | 193200 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 75 | 20231220 | 193100 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 76 | 20231220 | 193000 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 77 | 20231220 | 192900 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 78 | 20231220 | 192800 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 79 | 20231220 | 192700 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 80 | 20231220 | 192600 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 81 | 20231220 | 192500 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 82 | 20231220 | 192400 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 83 | 20231220 | 192300 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 84 | 20231220 | 192200 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 85 | 20231220 | 192100 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 86 | 20231220 | 192000 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 87 | 20231220 | 191900 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 88 | 20231220 | 191800 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 89 | 20231220 | 191700 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 90 | 20231220 | 191600 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 91 | 20231220 | 191500 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 92 | 20231220 | 191400 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 30620 |
| 93 | 20231220 | 191300 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 94 | 20231220 | 191200 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 95 | 20231220 | 191100 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 96 | 20231220 | 191000 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 97 | 20231220 | 190900 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 98 | 20231220 | 190800 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 99 | 20231220 | 190700 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 100 | 20231220 | 190600 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 101 | 20231220 | 190500 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 102 | 20231220 | 190400 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 103 | 20231220 | 190300 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 104 | 20231220 | 190200 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 105 | 20231220 | 190100 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 106 | 20231220 | 190000 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 107 | 20231220 | 185900 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 108 | 20231220 | 185800 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 109 | 20231220 | 185700 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 110 | 20231220 | 185600 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 111 | 20231220 | 185500 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 112 | 20231220 | 185400 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 113 | 20231220 | 185300 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 114 | 20231220 | 185200 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 115 | 20231220 | 185100 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 116 | 20231220 | 185000 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 117 | 20231220 | 184900 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 118 | 20231220 | 184800 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 119 | 20231220 | 184700 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 120 | 20231220 | 184600 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 121 | 20231220 | 184500 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 122 | 20231220 | 184400 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 30620 |
| 123 | 20231220 | 184300 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 124 | 20231220 | 184200 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 125 | 20231220 | 184100 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 126 | 20231220 | 184000 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 127 | 20231220 | 183900 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 128 | 20231220 | 183800 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 129 | 20231220 | 183700 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 130 | 20231220 | 183600 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 131 | 20231220 | 183500 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 132 | 20231220 | 183400 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 133 | 20231220 | 183300 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 134 | 20231220 | 183200 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 135 | 20231220 | 183100 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 136 | 20231220 | 183000 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 137 | 20231220 | 182900 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 138 | 20231220 | 182800 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 139 | 20231220 | 182700 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 140 | 20231220 | 182600 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 141 | 20231220 | 182500 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 142 | 20231220 | 182400 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 143 | 20231220 | 182300 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 144 | 20231220 | 182200 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 145 | 20231220 | 182100 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 146 | 20231220 | 182000 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 147 | 20231220 | 181900 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 148 | 20231220 | 181800 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 149 | 20231220 | 181700 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 150 | 20231220 | 181600 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 151 | 20231220 | 181500 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 152 | 20231220 | 181400 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 30620 |
| 153 | 20231220 | 181300 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 154 | 20231220 | 181200 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 155 | 20231220 | 181100 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 156 | 20231220 | 181000 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 157 | 20231220 | 180900 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 158 | 20231220 | 180800 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 159 | 20231220 | 180700 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 160 | 20231220 | 180600 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 161 | 20231220 | 180500 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 162 | 20231220 | 180400 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 163 | 20231220 | 180300 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 164 | 20231220 | 180200 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 165 | 20231220 | 180100 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 166 | 20231220 | 180000 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 167 | 20231220 | 175900 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 168 | 20231220 | 175800 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 169 | 20231220 | 175700 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 170 | 20231220 | 175600 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 171 | 20231220 | 175500 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 172 | 20231220 | 175400 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 173 | 20231220 | 175300 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 174 | 20231220 | 175200 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 175 | 20231220 | 175100 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 176 | 20231220 | 175000 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 177 | 20231220 | 174900 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 178 | 20231220 | 174800 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 179 | 20231220 | 174700 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 180 | 20231220 | 174600 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 181 | 20231220 | 174500 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 182 | 20231220 | 174400 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 30620 |
| 183 | 20231220 | 174300 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 184 | 20231220 | 174200 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 185 | 20231220 | 174100 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 186 | 20231220 | 174000 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 187 | 20231220 | 173900 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 188 | 20231220 | 173800 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 189 | 20231220 | 173700 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 190 | 20231220 | 173600 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 191 | 20231220 | 173500 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 192 | 20231220 | 173400 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 193 | 20231220 | 173300 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 194 | 20231220 | 173200 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 195 | 20231220 | 173100 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 196 | 20231220 | 173000 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 197 | 20231220 | 172900 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 198 | 20231220 | 172800 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 199 | 20231220 | 172700 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 200 | 20231220 | 172600 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 201 | 20231220 | 172500 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 202 | 20231220 | 172400 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 203 | 20231220 | 172300 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 204 | 20231220 | 172200 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 205 | 20231220 | 172100 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 206 | 20231220 | 172000 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 207 | 20231220 | 171900 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 208 | 20231220 | 171800 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 209 | 20231220 | 171700 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 210 | 20231220 | 171600 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 211 | 20231220 | 171500 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 212 | 20231220 | 171400 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 30620 |
| 213 | 20231220 | 171300 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 214 | 20231220 | 171200 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 215 | 20231220 | 171100 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 216 | 20231220 | 171000 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 217 | 20231220 | 170900 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 218 | 20231220 | 170800 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 219 | 20231220 | 170700 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 220 | 20231220 | 170600 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 221 | 20231220 | 170500 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 222 | 20231220 | 170400 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 223 | 20231220 | 170300 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 224 | 20231220 | 170200 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 225 | 20231220 | 170100 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 226 | 20231220 | 170000 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 227 | 20231220 | 165900 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 228 | 20231220 | 165800 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 229 | 20231220 | 165700 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 230 | 20231220 | 165600 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 231 | 20231220 | 165500 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 232 | 20231220 | 165400 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 233 | 20231220 | 165300 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 234 | 20231220 | 165200 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 235 | 20231220 | 165100 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 236 | 20231220 | 165000 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 237 | 20231220 | 164900 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 238 | 20231220 | 164800 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 239 | 20231220 | 164700 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 240 | 20231220 | 164600 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 241 | 20231220 | 164500 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 242 | 20231220 | 164400 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 30620 |
| 243 | 20231220 | 164300 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 244 | 20231220 | 164200 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 245 | 20231220 | 164100 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 246 | 20231220 | 164000 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 247 | 20231220 | 163900 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 248 | 20231220 | 163800 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 249 | 20231220 | 163700 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 250 | 20231220 | 163600 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 251 | 20231220 | 163500 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 252 | 20231220 | 163400 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 253 | 20231220 | 163300 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 254 | 20231220 | 163200 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 255 | 20231220 | 163100 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 256 | 20231220 | 163000 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 257 | 20231220 | 162900 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 258 | 20231220 | 162800 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 259 | 20231220 | 162700 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 260 | 20231220 | 162600 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 261 | 20231220 | 162500 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 262 | 20231220 | 162400 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 263 | 20231220 | 162300 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 264 | 20231220 | 162200 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 265 | 20231220 | 162100 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 266 | 20231220 | 162000 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 267 | 20231220 | 161900 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 268 | 20231220 | 161800 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 269 | 20231220 | 161700 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 270 | 20231220 | 161600 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 271 | 20231220 | 161500 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 272 | 20231220 | 161400 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 30620 |
| 273 | 20231220 | 161300 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 274 | 20231220 | 161200 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 275 | 20231220 | 161100 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 276 | 20231220 | 161000 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 277 | 20231220 | 160900 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 278 | 20231220 | 160800 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 279 | 20231220 | 160700 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 280 | 20231220 | 160600 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 281 | 20231220 | 160500 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 282 | 20231220 | 160400 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 283 | 20231220 | 160300 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 284 | 20231220 | 160200 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 285 | 20231220 | 160100 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 286 | 20231220 | 160000 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 287 | 20231220 | 155900 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 288 | 20231220 | 155800 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 289 | 20231220 | 155700 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 290 | 20231220 | 155600 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 291 | 20231220 | 155500 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 292 | 20231220 | 155400 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 293 | 20231220 | 155300 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 294 | 20231220 | 155200 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 295 | 20231220 | 155100 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 296 | 20231220 | 155000 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 297 | 20231220 | 154900 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 298 | 20231220 | 154800 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 299 | 20231220 | 154700 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 300 | 20231220 | 154600 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 301 | 20231220 | 154500 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 302 | 20231220 | 154400 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 30620 |
| 303 | 20231220 | 154300 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 304 | 20231220 | 154200 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 305 | 20231220 | 154100 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 306 | 20231220 | 154000 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 307 | 20231220 | 153900 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 308 | 20231220 | 153800 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 309 | 20231220 | 153700 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 310 | 20231220 | 153600 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 311 | 20231220 | 153500 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 312 | 20231220 | 153400 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 313 | 20231220 | 153300 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 314 | 20231220 | 153200 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 315 | 20231220 | 153100 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 0 |
| 316 | 20231220 | 153000 | 41832485630 | 4440 | 4440 | 4440 | 4440 | 30620 |
| 317 | 20231220 | 152900 | 41696532830 | 4435 | 4435 | 4435 | 4435 | 0 |
| 318 | 20231220 | 152800 | 41696532830 | 4435 | 4435 | 4435 | 4435 | 0 |
| 319 | 20231220 | 152700 | 41696532830 | 4435 | 4435 | 4435 | 4435 | 0 |
| 320 | 20231220 | 152600 | 41696532830 | 4435 | 4435 | 4435 | 4435 | 0 |
| 321 | 20231220 | 152500 | 41696532830 | 4435 | 4435 | 4435 | 4435 | 0 |
| 322 | 20231220 | 152400 | 41696532830 | 4435 | 4435 | 4435 | 4435 | 0 |
| 323 | 20231220 | 152300 | 41696532830 | 4435 | 4435 | 4435 | 4435 | 0 |
| 324 | 20231220 | 152200 | 41696532830 | 4435 | 4435 | 4435 | 4435 | 0 |
| 325 | 20231220 | 152100 | 41696532830 | 4435 | 4435 | 4435 | 4435 | 0 |
| 326 | 20231220 | 152000 | 41696532830 | 4435 | 4435 | 4435 | 4435 | 0 |
| 327 | 20231220 | 151900 | 41696532830 | 4435 | 4445 | 4445 | 4430 | 24288 |
| 328 | 20231220 | 151800 | 41588710370 | 4445 | 4450 | 4465 | 4440 | 24953 |
| 329 | 20231220 | 151700 | 41477791395 | 4450 | 4470 | 4470 | 4445 | 19362 |
| 330 | 20231220 | 151600 | 41391416625 | 4470 | 4465 | 4475 | 4465 | 13451 |
| 331 | 20231220 | 151500 | 41331291955 | 4465 | 4465 | 4470 | 4465 | 5396 |
| 332 | 20231220 | 151400 | 41307186990 | 4470 | 4465 | 4470 | 4460 | 11371 |
| 333 | 20231220 | 151300 | 41256417865 | 4465 | 4465 | 4470 | 4465 | 2711 |
| 334 | 20231220 | 151200 | 41244311315 | 4470 | 4460 | 4475 | 4460 | 11240 |
| 335 | 20231220 | 151100 | 41194109000 | 4465 | 4460 | 4465 | 4455 | 7977 |
| 336 | 20231220 | 151000 | 41158532665 | 4460 | 4450 | 4460 | 4450 | 12432 |
| 337 | 20231220 | 150900 | 41103128700 | 4450 | 4440 | 4450 | 4440 | 8067 |
| 338 | 20231220 | 150800 | 41067258340 | 4440 | 4445 | 4445 | 4440 | 3875 |
| 339 | 20231220 | 150700 | 41050049110 | 4445 | 4445 | 4450 | 4445 | 6185 |
| 340 | 20231220 | 150600 | 41022548675 | 4445 | 4445 | 4450 | 4445 | 3226 |
| 341 | 20231220 | 150500 | 41008206740 | 4450 | 4435 | 4450 | 4435 | 6923 |
| 342 | 20231220 | 150400 | 40977453050 | 4440 | 4435 | 4440 | 4435 | 2083 |
| 343 | 20231220 | 150300 | 40968211255 | 4440 | 4435 | 4440 | 4435 | 5387 |
| 344 | 20231220 | 150200 | 40944315640 | 4440 | 4450 | 4455 | 4435 | 8308 |
| 345 | 20231220 | 150100 | 40907402810 | 4455 | 4455 | 4455 | 4450 | 1792 |
| 346 | 20231220 | 150000 | 40899428080 | 4440 | 4450 | 4450 | 4440 | 9776 |
| 347 | 20231220 | 145900 | 40855967920 | 4450 | 4450 | 4460 | 4445 | 3391 |
| 348 | 20231220 | 145800 | 40840872975 | 4450 | 4450 | 4470 | 4450 | 20383 |
| 349 | 20231220 | 145700 | 40749976515 | 4450 | 4440 | 4450 | 4440 | 2015 |
| 350 | 20231220 | 145600 | 40741014705 | 4445 | 4450 | 4455 | 4440 | 813 |
| 351 | 20231220 | 145500 | 40737397230 | 4455 | 4445 | 4455 | 4445 | 6153 |
| 352 | 20231220 | 145400 | 40710034495 | 4445 | 4445 | 4445 | 4440 | 6297 |
| 353 | 20231220 | 145300 | 40682051165 | 4440 | 4450 | 4450 | 4440 | 5220 |
| 354 | 20231220 | 145200 | 40658823810 | 4450 | 4450 | 4450 | 4440 | 1833 |
| 355 | 20231220 | 145100 | 40650672915 | 4450 | 4455 | 4455 | 4435 | 1918 |
| 356 | 20231220 | 145000 | 40642136150 | 4455 | 4440 | 4455 | 4440 | 7665 |
| 357 | 20231220 | 144900 | 40608049180 | 4440 | 4435 | 4440 | 4435 | 4431 |
| 358 | 20231220 | 144800 | 40588386475 | 4435 | 4435 | 4440 | 4435 | 1435 |
| 359 | 20231220 | 144700 | 40582018645 | 4435 | 4435 | 4440 | 4430 | 407 |
| 360 | 20231220 | 144600 | 40580213600 | 4435 | 4420 | 4435 | 4420 | 3927 |
| 361 | 20231220 | 144500 | 40562838500 | 4425 | 4415 | 4430 | 4415 | 1090 |
| 362 | 20231220 | 144400 | 40558022190 | 4415 | 4425 | 4430 | 4415 | 1431 |
| 363 | 20231220 | 144300 | 40551692240 | 4425 | 4420 | 4425 | 4415 | 6790 |
| 364 | 20231220 | 144200 | 40521680145 | 4415 | 4420 | 4420 | 4415 | 9857 |
| 365 | 20231220 | 144100 | 40478145735 | 4420 | 4425 | 4430 | 4420 | 3290 |
| 366 | 20231220 | 144000 | 40463589235 | 4425 | 4440 | 4440 | 4425 | 4394 |
| 367 | 20231220 | 143900 | 40444122890 | 4435 | 4435 | 4440 | 4435 | 3130 |
| 368 | 20231220 | 143800 | 40430234910 | 4445 | 4450 | 4450 | 4435 | 5586 |
| 369 | 20231220 | 143700 | 40405397105 | 4445 | 4435 | 4450 | 4435 | 3574 |
| 370 | 20231220 | 143600 | 40389524925 | 4440 | 4435 | 4440 | 4430 | 700 |
| 371 | 20231220 | 143500 | 40386420400 | 4435 | 4435 | 4435 | 4430 | 3292 |
| 372 | 20231220 | 143400 | 40371823690 | 4435 | 4435 | 4435 | 4425 | 670 |
| 373 | 20231220 | 143300 | 40368855525 | 4435 | 4430 | 4435 | 4430 | 259 |
| 374 | 20231220 | 143200 | 40367707495 | 4430 | 4425 | 4430 | 4425 | 1830 |
| 375 | 20231220 | 143100 | 40359606770 | 4425 | 4420 | 4425 | 4420 | 863 |
| 376 | 20231220 | 143000 | 40355789410 | 4420 | 4430 | 4430 | 4420 | 3216 |
| 377 | 20231220 | 142900 | 40341570685 | 4430 | 4430 | 4440 | 4430 | 4181 |
| 378 | 20231220 | 142800 | 40323027975 | 4435 | 4430 | 4435 | 4425 | 3673 |
| 379 | 20231220 | 142700 | 40306753075 | 4430 | 4430 | 4430 | 4420 | 1892 |
| 380 | 20231220 | 142600 | 40298381045 | 4430 | 4425 | 4430 | 4425 | 754 |
| 381 | 20231220 | 142500 | 40295043680 | 4425 | 4425 | 4425 | 4420 | 1839 |
| 382 | 20231220 | 142400 | 40286907515 | 4425 | 4425 | 4425 | 4415 | 1954 |
| 383 | 20231220 | 142300 | 40278264980 | 4425 | 4425 | 4425 | 4415 | 3178 |
| 384 | 20231220 | 142200 | 40264220030 | 4420 | 4410 | 4420 | 4410 | 1518 |
| 385 | 20231220 | 142100 | 40257517930 | 4410 | 4420 | 4425 | 4405 | 6300 |
| 386 | 20231220 | 142000 | 40229711465 | 4420 | 4400 | 4420 | 4400 | 2632 |
| 387 | 20231220 | 141900 | 40218105220 | 4400 | 4415 | 4415 | 4400 | 18125 |
| 388 | 20231220 | 141800 | 40138288040 | 4410 | 4410 | 4415 | 4410 | 4516 |
| 389 | 20231220 | 141700 | 40118368805 | 4410 | 4405 | 4415 | 4405 | 3684 |
| 390 | 20231220 | 141600 | 40102138595 | 4405 | 4420 | 4430 | 4405 | 39857 |
| 391 | 20231220 | 141500 | 39926336210 | 4425 | 4425 | 4430 | 4420 | 8931 |
| 392 | 20231220 | 141400 | 39886827735 | 4430 | 4425 | 4435 | 4425 | 6410 |
| 393 | 20231220 | 141300 | 39858455875 | 4425 | 4430 | 4440 | 4425 | 4035 |
| 394 | 20231220 | 141200 | 39840582880 | 4440 | 4435 | 4445 | 4430 | 2391 |
| 395 | 20231220 | 141100 | 39829969755 | 4440 | 4430 | 4440 | 4430 | 2177 |
| 396 | 20231220 | 141000 | 39820321625 | 4430 | 4425 | 4435 | 4420 | 9660 |
| 397 | 20231220 | 140900 | 39777578590 | 4430 | 4435 | 4440 | 4425 | 7776 |
| 398 | 20231220 | 140800 | 39743101505 | 4440 | 4440 | 4445 | 4425 | 14057 |
| 399 | 20231220 | 140700 | 39680766250 | 4445 | 4465 | 4470 | 4440 | 31460 |
| 400 | 20231220 | 140600 | 39540493755 | 4460 | 4445 | 4465 | 4445 | 10405 |
| 401 | 20231220 | 140500 | 39494157035 | 4450 | 4440 | 4450 | 4435 | 3628 |
| 402 | 20231220 | 140400 | 39478037145 | 4435 | 4425 | 4440 | 4425 | 3601 |
| 403 | 20231220 | 140300 | 39462078095 | 4430 | 4430 | 4435 | 4425 | 5346 |
| 404 | 20231220 | 140200 | 39438406740 | 4425 | 4430 | 4440 | 4425 | 13983 |
| 405 | 20231220 | 140100 | 39376457700 | 4435 | 4435 | 4440 | 4430 | 10892 |
| 406 | 20231220 | 140000 | 39328159570 | 4440 | 4440 | 4450 | 4435 | 10052 |
| 407 | 20231220 | 135900 | 39283515780 | 4450 | 4450 | 4460 | 4435 | 16527 |
| 408 | 20231220 | 135800 | 39210061240 | 4460 | 4450 | 4460 | 4445 | 5051 |
| 409 | 20231220 | 135700 | 39187560545 | 4455 | 4450 | 4455 | 4445 | 2554 |
| 410 | 20231220 | 135600 | 39176197670 | 4450 | 4450 | 4455 | 4445 | 4326 |
| 411 | 20231220 | 135500 | 39156936420 | 4455 | 4445 | 4455 | 4440 | 2043 |
| 412 | 20231220 | 135400 | 39147851165 | 4445 | 4435 | 4445 | 4435 | 1740 |
| 413 | 20231220 | 135300 | 39140122210 | 4435 | 4435 | 4440 | 4435 | 2253 |
| 414 | 20231220 | 135200 | 39130127705 | 4430 | 4435 | 4440 | 4430 | 5242 |
| 415 | 20231220 | 135100 | 39106887020 | 4435 | 4435 | 4440 | 4430 | 7126 |
| 416 | 20231220 | 135000 | 39075294070 | 4435 | 4435 | 4440 | 4435 | 2281 |
| 417 | 20231220 | 134900 | 39065175610 | 4435 | 4435 | 4435 | 4435 | 761 |
| 418 | 20231220 | 134800 | 39061800575 | 4435 | 4430 | 4435 | 4430 | 3224 |
| 419 | 20231220 | 134700 | 39047508450 | 4435 | 4435 | 4440 | 4430 | 3081 |
| 420 | 20231220 | 134600 | 39033842795 | 4440 | 4445 | 4445 | 4435 | 2051 |
| 421 | 20231220 | 134500 | 39024735390 | 4445 | 4445 | 4450 | 4435 | 8027 |
| 422 | 20231220 | 134400 | 38989091960 | 4450 | 4445 | 4450 | 4435 | 13478 |
| 423 | 20231220 | 134300 | 38929246015 | 4450 | 4450 | 4450 | 4445 | 3381 |
| 424 | 20231220 | 134200 | 38914200810 | 4450 | 4460 | 4460 | 4450 | 732 |
| 425 | 20231220 | 134100 | 38910939515 | 4460 | 4440 | 4460 | 4435 | 4307 |
| 426 | 20231220 | 134000 | 38891799220 | 4445 | 4445 | 4445 | 4440 | 2408 |
| 427 | 20231220 | 133900 | 38881096740 | 4445 | 4455 | 4455 | 4440 | 2410 |
| 428 | 20231220 | 133800 | 38870389475 | 4440 | 4460 | 4460 | 4440 | 3223 |
| 429 | 20231220 | 133700 | 38856053795 | 4460 | 4455 | 4460 | 4445 | 1631 |
| 430 | 20231220 | 133600 | 38848781790 | 4455 | 4455 | 4455 | 4445 | 2610 |
| 431 | 20231220 | 133500 | 38837154740 | 4455 | 4440 | 4455 | 4440 | 885 |
| 432 | 20231220 | 133400 | 38833221995 | 4440 | 4455 | 4460 | 4440 | 1951 |
| 433 | 20231220 | 133300 | 38824537565 | 4460 | 4455 | 4465 | 4450 | 2247 |
| 434 | 20231220 | 133200 | 38814524100 | 4450 | 4435 | 4455 | 4435 | 5432 |
| 435 | 20231220 | 133100 | 38790408550 | 4435 | 4430 | 4435 | 4425 | 1397 |
| 436 | 20231220 | 133000 | 38784225250 | 4430 | 4430 | 4430 | 4415 | 12212 |
| 437 | 20231220 | 132900 | 38730218150 | 4430 | 4430 | 4430 | 4425 | 4548 |
| 438 | 20231220 | 132800 | 38710091790 | 4430 | 4430 | 4435 | 4425 | 1192 |
| 439 | 20231220 | 132700 | 38704813170 | 4430 | 4425 | 4435 | 4425 | 2881 |
| 440 | 20231220 | 132600 | 38692051390 | 4425 | 4420 | 4430 | 4420 | 3987 |
| 441 | 20231220 | 132500 | 38674410055 | 4420 | 4430 | 4435 | 4420 | 10569 |
| 442 | 20231220 | 132400 | 38627624925 | 4435 | 4435 | 4440 | 4430 | 3418 |
| 443 | 20231220 | 132300 | 38612462975 | 4440 | 4440 | 4445 | 4435 | 5321 |
| 444 | 20231220 | 132200 | 38588856240 | 4445 | 4455 | 4455 | 4440 | 4227 |
| 445 | 20231220 | 132100 | 38570069650 | 4455 | 4445 | 4455 | 4440 | 504 |
| 446 | 20231220 | 132000 | 38567831020 | 4440 | 4455 | 4460 | 4440 | 4013 |
| 447 | 20231220 | 131900 | 38549996285 | 4465 | 4465 | 4470 | 4440 | 2843 |
| 448 | 20231220 | 131800 | 38537324445 | 4440 | 4460 | 4495 | 4440 | 9100 |
| 449 | 20231220 | 131700 | 38496559710 | 4460 | 4430 | 4495 | 4425 | 13151 |
| 450 | 20231220 | 131600 | 38437867450 | 4430 | 4425 | 4435 | 4420 | 10430 |
| 451 | 20231220 | 131500 | 38391708965 | 4425 | 4425 | 4430 | 4420 | 1037 |
| 452 | 20231220 | 131400 | 38387115505 | 4420 | 4435 | 4435 | 4420 | 1414 |
| 453 | 20231220 | 131300 | 38380857745 | 4435 | 4430 | 4435 | 4415 | 3483 |
| 454 | 20231220 | 131200 | 38365455965 | 4430 | 4435 | 4445 | 4415 | 17478 |
| 455 | 20231220 | 131100 | 38288191205 | 4440 | 4445 | 4450 | 4430 | 5776 |
| 456 | 20231220 | 131000 | 38262561435 | 4445 | 4450 | 4455 | 4445 | 7353 |
| 457 | 20231220 | 130900 | 38229846400 | 4455 | 4455 | 4475 | 4450 | 18171 |
| 458 | 20231220 | 130800 | 38148745770 | 4465 | 4480 | 4480 | 4450 | 8812 |
| 459 | 20231220 | 130700 | 38109375000 | 4485 | 4475 | 4485 | 4475 | 4391 |
| 460 | 20231220 | 130600 | 38089707325 | 4475 | 4465 | 4475 | 4460 | 5150 |
| 461 | 20231220 | 130500 | 38066693845 | 4460 | 4460 | 4470 | 4460 | 2082 |
| 462 | 20231220 | 130400 | 38057398830 | 4460 | 4460 | 4460 | 4455 | 3643 |
| 463 | 20231220 | 130300 | 38041153165 | 4460 | 4455 | 4460 | 4455 | 2496 |
| 464 | 20231220 | 130200 | 38030030980 | 4455 | 4450 | 4460 | 4450 | 2808 |
| 465 | 20231220 | 130100 | 38017515645 | 4450 | 4455 | 4460 | 4450 | 2207 |
| 466 | 20231220 | 130000 | 38007690500 | 4455 | 4455 | 4455 | 4445 | 2739 |
| 467 | 20231220 | 125900 | 37995505690 | 4455 | 4445 | 4455 | 4445 | 3786 |
| 468 | 20231220 | 125800 | 37978660040 | 4450 | 4450 | 4450 | 4440 | 5358 |
| 469 | 20231220 | 125700 | 37954835775 | 4450 | 4435 | 4450 | 4425 | 8466 |
| 470 | 20231220 | 125600 | 37917251985 | 4435 | 4420 | 4435 | 4415 | 5368 |
| 471 | 20231220 | 125500 | 37893513925 | 4415 | 4425 | 4425 | 4415 | 6294 |
| 472 | 20231220 | 125400 | 37865710810 | 4425 | 4420 | 4425 | 4415 | 3748 |
| 473 | 20231220 | 125300 | 37849148730 | 4425 | 4440 | 4440 | 4420 | 8514 |
| 474 | 20231220 | 125200 | 37811416555 | 4440 | 4435 | 4450 | 4435 | 1757 |
| 475 | 20231220 | 125100 | 37803606215 | 4435 | 4430 | 4450 | 4430 | 10249 |
| 476 | 20231220 | 125000 | 37758147200 | 4430 | 4420 | 4430 | 4410 | 18577 |
| 477 | 20231220 | 124900 | 37676091655 | 4420 | 4435 | 4435 | 4420 | 3208 |
| 478 | 20231220 | 124800 | 37661884285 | 4435 | 4425 | 4435 | 4420 | 4461 |
| 479 | 20231220 | 124700 | 37642143150 | 4430 | 4435 | 4435 | 4425 | 10734 |
| 480 | 20231220 | 124600 | 37594628510 | 4435 | 4440 | 4440 | 4425 | 3506 |
| 481 | 20231220 | 124500 | 37579080330 | 4440 | 4425 | 4440 | 4415 | 7848 |
| 482 | 20231220 | 124400 | 37544338755 | 4420 | 4420 | 4420 | 4405 | 28420 |
| 483 | 20231220 | 124300 | 37418981115 | 4415 | 4425 | 4435 | 4415 | 13857 |
| 484 | 20231220 | 124200 | 37357712665 | 4425 | 4430 | 4430 | 4415 | 12513 |
| 485 | 20231220 | 124100 | 37302359055 | 4430 | 4435 | 4435 | 4430 | 2922 |
| 486 | 20231220 | 124000 | 37289408840 | 4435 | 4445 | 4445 | 4435 | 4521 |
| 487 | 20231220 | 123900 | 37269354070 | 4445 | 4450 | 4450 | 4440 | 4547 |
| 488 | 20231220 | 123800 | 37249148710 | 4450 | 4440 | 4450 | 4440 | 7136 |
| 489 | 20231220 | 123700 | 37217448370 | 4435 | 4430 | 4445 | 4430 | 3060 |
| 490 | 20231220 | 123600 | 37203876050 | 4445 | 4425 | 4445 | 4420 | 37367 |
| 491 | 20231220 | 123500 | 37038503310 | 4430 | 4445 | 4445 | 4430 | 13950 |
| 492 | 20231220 | 123400 | 36976664580 | 4445 | 4460 | 4460 | 4440 | 6284 |
| 493 | 20231220 | 123300 | 36948707960 | 4455 | 4465 | 4465 | 4450 | 4543 |
| 494 | 20231220 | 123200 | 36928453765 | 4465 | 4445 | 4465 | 4440 | 19322 |
| 495 | 20231220 | 123100 | 36842431385 | 4445 | 4445 | 4450 | 4435 | 16449 |
| 496 | 20231220 | 123000 | 36769344440 | 4450 | 4445 | 4455 | 4440 | 14200 |
| 497 | 20231220 | 122900 | 36706236660 | 4445 | 4455 | 4460 | 4445 | 11441 |
| 498 | 20231220 | 122800 | 36655320780 | 4455 | 4455 | 4460 | 4450 | 7406 |
| 499 | 20231220 | 122700 | 36622343040 | 4460 | 4460 | 4465 | 4455 | 2946 |
| 500 | 20231220 | 122600 | 36609205375 | 4460 | 4460 | 4470 | 4455 | 8627 |
| 501 | 20231220 | 122500 | 36570718400 | 4465 | 4465 | 4465 | 4455 | 8633 |
| 502 | 20231220 | 122400 | 36532212040 | 4465 | 4470 | 4470 | 4450 | 21337 |
| 503 | 20231220 | 122300 | 36437041995 | 4475 | 4480 | 4485 | 4470 | 3959 |
| 504 | 20231220 | 122200 | 36419317275 | 4480 | 4470 | 4485 | 4460 | 12659 |
| 505 | 20231220 | 122100 | 36362734210 | 4465 | 4460 | 4465 | 4455 | 10140 |
| 506 | 20231220 | 122000 | 36317525925 | 4460 | 4465 | 4480 | 4450 | 42737 |
| 507 | 20231220 | 121900 | 36127025630 | 4465 | 4490 | 4490 | 4460 | 27049 |
| 508 | 20231220 | 121800 | 36006067495 | 4490 | 4495 | 4500 | 4480 | 5238 |
| 509 | 20231220 | 121700 | 35982536605 | 4495 | 4495 | 4500 | 4485 | 8901 |
| 510 | 20231220 | 121600 | 35942533670 | 4495 | 4490 | 4500 | 4485 | 3931 |
| 511 | 20231220 | 121500 | 35924868870 | 4490 | 4495 | 4495 | 4485 | 1817 |
| 512 | 20231220 | 121400 | 35916713725 | 4485 | 4500 | 4505 | 4485 | 9577 |
| 513 | 20231220 | 121300 | 35873645195 | 4505 | 4500 | 4510 | 4495 | 7271 |
| 514 | 20231220 | 121200 | 35840910270 | 4505 | 4485 | 4505 | 4480 | 14815 |
| 515 | 20231220 | 121100 | 35774341620 | 4485 | 4485 | 4490 | 4470 | 30932 |
| 516 | 20231220 | 121000 | 35635927270 | 4490 | 4490 | 4495 | 4485 | 12133 |
| 517 | 20231220 | 120900 | 35581479405 | 4495 | 4500 | 4500 | 4485 | 20576 |
| 518 | 20231220 | 120800 | 35489087645 | 4500 | 4495 | 4510 | 4490 | 16850 |
| 519 | 20231220 | 120700 | 35413311075 | 4510 | 4520 | 4520 | 4495 | 22503 |
| 520 | 20231220 | 120600 | 35312001940 | 4510 | 4525 | 4530 | 4505 | 12864 |
| 521 | 20231220 | 120500 | 35253914505 | 4520 | 4510 | 4525 | 4505 | 4692 |
| 522 | 20231220 | 120400 | 35232754855 | 4515 | 4500 | 4515 | 4500 | 5530 |
| 523 | 20231220 | 120300 | 35207831715 | 4505 | 4505 | 4510 | 4505 | 3463 |
| 524 | 20231220 | 120200 | 35192230680 | 4505 | 4515 | 4515 | 4505 | 3376 |
| 525 | 20231220 | 120100 | 35177003510 | 4515 | 4515 | 4525 | 4515 | 4131 |
| 526 | 20231220 | 120000 | 35158347855 | 4520 | 4525 | 4530 | 4520 | 5001 |
| 527 | 20231220 | 115900 | 35135736690 | 4530 | 4530 | 4535 | 4525 | 2562 |
| 528 | 20231220 | 115800 | 35124136190 | 4525 | 4525 | 4545 | 4520 | 9338 |
| 529 | 20231220 | 115700 | 35081818855 | 4525 | 4520 | 4535 | 4515 | 16333 |
| 530 | 20231220 | 115600 | 35007881445 | 4515 | 4510 | 4520 | 4500 | 7844 |
| 531 | 20231220 | 115500 | 34972513655 | 4500 | 4500 | 4515 | 4485 | 35348 |
| 532 | 20231220 | 115400 | 34813590010 | 4500 | 4510 | 4510 | 4495 | 11356 |
| 533 | 20231220 | 115300 | 34762492360 | 4510 | 4510 | 4510 | 4505 | 3694 |
| 534 | 20231220 | 115200 | 34745848700 | 4505 | 4510 | 4515 | 4500 | 7915 |
| 535 | 20231220 | 115100 | 34710171300 | 4520 | 4515 | 4520 | 4505 | 3814 |
| 536 | 20231220 | 115000 | 34692967720 | 4515 | 4510 | 4515 | 4505 | 7359 |
| 537 | 20231220 | 114900 | 34659764775 | 4510 | 4515 | 4515 | 4505 | 13101 |
| 538 | 20231220 | 114800 | 34600692650 | 4515 | 4520 | 4520 | 4510 | 6761 |
| 539 | 20231220 | 114700 | 34570185935 | 4515 | 4525 | 4525 | 4500 | 15300 |
| 540 | 20231220 | 114600 | 34501190455 | 4520 | 4510 | 4525 | 4505 | 31932 |
| 541 | 20231220 | 114500 | 34357156305 | 4510 | 4500 | 4520 | 4490 | 24671 |
| 542 | 20231220 | 114400 | 34246143910 | 4500 | 4535 | 4540 | 4500 | 68552 |
| 543 | 20231220 | 114300 | 33936936245 | 4535 | 4545 | 4550 | 4525 | 31533 |
| 544 | 20231220 | 114200 | 33793919885 | 4550 | 4545 | 4550 | 4540 | 6128 |
| 545 | 20231220 | 114100 | 33766067820 | 4545 | 4555 | 4560 | 4545 | 8797 |
| 546 | 20231220 | 114000 | 33726045460 | 4555 | 4550 | 4560 | 4545 | 7720 |
| 547 | 20231220 | 113900 | 33690929010 | 4550 | 4555 | 4560 | 4550 | 14850 |
| 548 | 20231220 | 113800 | 33623333820 | 4560 | 4555 | 4560 | 4550 | 7599 |
| 549 | 20231220 | 113700 | 33588733530 | 4555 | 4550 | 4560 | 4545 | 5401 |
| 550 | 20231220 | 113600 | 33564157235 | 4545 | 4565 | 4565 | 4545 | 12652 |
| 551 | 20231220 | 113500 | 33506558905 | 4565 | 4565 | 4565 | 4560 | 7687 |
| 552 | 20231220 | 113400 | 33471501785 | 4565 | 4580 | 4580 | 4555 | 7736 |
| 553 | 20231220 | 113300 | 33436208425 | 4580 | 4545 | 4585 | 4540 | 43013 |
| 554 | 20231220 | 113200 | 33240396740 | 4545 | 4565 | 4565 | 4545 | 16126 |
| 555 | 20231220 | 113100 | 33166996100 | 4565 | 4575 | 4585 | 4550 | 26828 |
| 556 | 20231220 | 113000 | 33044388690 | 4575 | 4570 | 4580 | 4560 | 16030 |
| 557 | 20231220 | 112900 | 32971136480 | 4565 | 4570 | 4575 | 4550 | 17514 |
| 558 | 20231220 | 112800 | 32891247325 | 4570 | 4580 | 4590 | 4555 | 94511 |
| 559 | 20231220 | 112700 | 32459280490 | 4575 | 4550 | 4580 | 4540 | 24986 |
| 560 | 20231220 | 112600 | 32345427650 | 4545 | 4550 | 4555 | 4540 | 11031 |
| 561 | 20231220 | 112500 | 32295285940 | 4550 | 4555 | 4560 | 4545 | 8024 |
| 562 | 20231220 | 112400 | 32258783495 | 4560 | 4565 | 4570 | 4540 | 19463 |
| 563 | 20231220 | 112300 | 32170163360 | 4570 | 4555 | 4585 | 4545 | 49268 |
| 564 | 20231220 | 112200 | 31945098830 | 4550 | 4550 | 4570 | 4535 | 32553 |
| 565 | 20231220 | 112100 | 31797163220 | 4555 | 4575 | 4580 | 4540 | 51036 |
| 566 | 20231220 | 112000 | 31564559335 | 4580 | 4585 | 4600 | 4575 | 16983 |
| 567 | 20231220 | 111900 | 31486758385 | 4600 | 4595 | 4600 | 4575 | 44987 |
| 568 | 20231220 | 111800 | 31280474565 | 4595 | 4580 | 4605 | 4575 | 25251 |
| 569 | 20231220 | 111700 | 31164633520 | 4575 | 4600 | 4620 | 4570 | 79694 |
| 570 | 20231220 | 111600 | 30798682130 | 4590 | 4625 | 4630 | 4580 | 60878 |
| 571 | 20231220 | 111500 | 30518699575 | 4630 | 4630 | 4635 | 4620 | 17646 |
| 572 | 20231220 | 111400 | 30437045040 | 4630 | 4635 | 4635 | 4625 | 14897 |
| 573 | 20231220 | 111300 | 30368048535 | 4630 | 4640 | 4650 | 4630 | 14531 |
| 574 | 20231220 | 111200 | 30300648690 | 4645 | 4645 | 4650 | 4640 | 16917 |
| 575 | 20231220 | 111100 | 30222080725 | 4650 | 4640 | 4660 | 4630 | 32044 |
| 576 | 20231220 | 111000 | 30073176505 | 4640 | 4630 | 4640 | 4625 | 22710 |
| 577 | 20231220 | 110900 | 29968023045 | 4625 | 4625 | 4635 | 4620 | 29035 |
| 578 | 20231220 | 110800 | 29833663420 | 4630 | 4640 | 4645 | 4605 | 69251 |
| 579 | 20231220 | 110700 | 29513544360 | 4645 | 4655 | 4665 | 4640 | 30674 |
| 580 | 20231220 | 110600 | 29370862735 | 4665 | 4655 | 4675 | 4635 | 51042 |
| 581 | 20231220 | 110500 | 29133416215 | 4650 | 4680 | 4685 | 4650 | 45365 |
| 582 | 20231220 | 110400 | 28921820475 | 4680 | 4645 | 4685 | 4640 | 29343 |
| 583 | 20231220 | 110300 | 28785118670 | 4645 | 4705 | 4705 | 4630 | 85202 |
| 584 | 20231220 | 110200 | 28387819285 | 4700 | 4725 | 4730 | 4695 | 32595 |
| 585 | 20231220 | 110100 | 28234285120 | 4730 | 4700 | 4730 | 4695 | 59740 |
| 586 | 20231220 | 110000 | 27952857515 | 4700 | 4685 | 4700 | 4685 | 34231 |
| 587 | 20231220 | 105900 | 27792050645 | 4685 | 4710 | 4730 | 4665 | 90615 |
| 588 | 20231220 | 105800 | 27367210205 | 4710 | 4740 | 4745 | 4695 | 89913 |
| 589 | 20231220 | 105700 | 26943432540 | 4740 | 4765 | 4775 | 4735 | 57640 |
| 590 | 20231220 | 105600 | 26669876345 | 4750 | 4770 | 4790 | 4750 | 65839 |
| 591 | 20231220 | 105500 | 26355755390 | 4765 | 4765 | 4805 | 4760 | 59167 |
| 592 | 20231220 | 105400 | 26072834820 | 4775 | 4805 | 4805 | 4760 | 59112 |
| 593 | 20231220 | 105300 | 25790360215 | 4805 | 4775 | 4820 | 4760 | 80140 |
| 594 | 20231220 | 105200 | 25407066025 | 4795 | 4810 | 4830 | 4775 | 105996 |
| 595 | 20231220 | 105100 | 24898112815 | 4815 | 4785 | 4870 | 4780 | 225051 |
| 596 | 20231220 | 105000 | 23811200980 | 4790 | 4740 | 4795 | 4735 | 105189 |
| 597 | 20231220 | 104900 | 23308964210 | 4735 | 4745 | 4755 | 4710 | 73715 |
| 598 | 20231220 | 104800 | 22960222340 | 4745 | 4770 | 4775 | 4685 | 169980 |
| 599 | 20231220 | 104700 | 22157292870 | 4775 | 4765 | 4800 | 4750 | 131389 |
| 600 | 20231220 | 104600 | 21529654540 | 4760 | 4785 | 4795 | 4750 | 147342 |
| 601 | 20231220 | 104500 | 20827551795 | 4785 | 4880 | 4890 | 4755 | 216209 |
| 602 | 20231220 | 104400 | 19787502375 | 4890 | 4850 | 4935 | 4845 | 372288 |
| 603 | 20231220 | 104300 | 17969103585 | 4850 | 4755 | 4850 | 4735 | 224855 |
| 604 | 20231220 | 104200 | 16893052205 | 4760 | 4705 | 4760 | 4680 | 167673 |
| 605 | 20231220 | 104100 | 16100658385 | 4720 | 4775 | 4790 | 4695 | 266819 |
| 606 | 20231220 | 104000 | 14835326775 | 4770 | 4615 | 4775 | 4615 | 432135 |
| 607 | 20231220 | 103900 | 12804217225 | 4615 | 4595 | 4620 | 4570 | 54745 |
| 608 | 20231220 | 103800 | 12552360180 | 4595 | 4535 | 4600 | 4530 | 53330 |
| 609 | 20231220 | 103700 | 12308185440 | 4530 | 4540 | 4540 | 4530 | 31974 |
| 610 | 20231220 | 103600 | 12163141870 | 4540 | 4565 | 4585 | 4525 | 25343 |
| 611 | 20231220 | 103500 | 12047889730 | 4565 | 4580 | 4605 | 4560 | 39038 |
| 612 | 20231220 | 103400 | 11868947770 | 4580 | 4555 | 4620 | 4545 | 143603 |
| 613 | 20231220 | 103300 | 11209753705 | 4555 | 4525 | 4555 | 4510 | 42994 |
| 614 | 20231220 | 103200 | 11014473215 | 4505 | 4500 | 4540 | 4495 | 45581 |
| 615 | 20231220 | 103100 | 10808274990 | 4495 | 4490 | 4495 | 4480 | 18817 |
| 616 | 20231220 | 103000 | 10723839435 | 4490 | 4490 | 4495 | 4485 | 5000 |
| 617 | 20231220 | 102900 | 10701390110 | 4485 | 4495 | 4500 | 4485 | 11899 |
| 618 | 20231220 | 102800 | 10647911115 | 4495 | 4500 | 4500 | 4490 | 5046 |
| 619 | 20231220 | 102700 | 10625226570 | 4500 | 4480 | 4500 | 4470 | 18828 |
| 620 | 20231220 | 102600 | 10540737010 | 4480 | 4470 | 4480 | 4460 | 9815 |
| 621 | 20231220 | 102500 | 10496863580 | 4470 | 4490 | 4500 | 4470 | 18362 |
| 622 | 20231220 | 102400 | 10414424330 | 4490 | 4530 | 4530 | 4475 | 19663 |
| 623 | 20231220 | 102300 | 10325850590 | 4525 | 4520 | 4545 | 4505 | 44975 |
| 624 | 20231220 | 102200 | 10122028230 | 4520 | 4525 | 4540 | 4520 | 32724 |
| 625 | 20231220 | 102100 | 9973794990 | 4535 | 4470 | 4550 | 4470 | 126968 |
| 626 | 20231220 | 102000 | 9400677845 | 4470 | 4465 | 4480 | 4465 | 18335 |
| 627 | 20231220 | 101900 | 9318728310 | 4465 | 4460 | 4480 | 4445 | 37836 |
| 628 | 20231220 | 101800 | 9149884115 | 4460 | 4440 | 4460 | 4435 | 11976 |
| 629 | 20231220 | 101700 | 9096639775 | 4440 | 4440 | 4450 | 4440 | 15234 |
| 630 | 20231220 | 101600 | 9028883385 | 4440 | 4425 | 4445 | 4415 | 22776 |
| 631 | 20231220 | 101500 | 8927938480 | 4425 | 4415 | 4430 | 4415 | 8761 |
| 632 | 20231220 | 101400 | 8889188400 | 4425 | 4395 | 4430 | 4385 | 23811 |
| 633 | 20231220 | 101300 | 8784189105 | 4395 | 4390 | 4395 | 4390 | 1506 |
| 634 | 20231220 | 101200 | 8777576800 | 4395 | 4370 | 4395 | 4370 | 8813 |
| 635 | 20231220 | 101100 | 8738999850 | 4370 | 4380 | 4380 | 4370 | 5701 |
| 636 | 20231220 | 101000 | 8714071610 | 4380 | 4380 | 4385 | 4370 | 9083 |
| 637 | 20231220 | 100900 | 8674368630 | 4380 | 4380 | 4385 | 4380 | 7644 |
| 638 | 20231220 | 100800 | 8640886690 | 4385 | 4385 | 4390 | 4380 | 5157 |
| 639 | 20231220 | 100700 | 8618288575 | 4385 | 4400 | 4400 | 4380 | 19532 |
| 640 | 20231220 | 100600 | 8532541595 | 4400 | 4395 | 4400 | 4390 | 10158 |
| 641 | 20231220 | 100500 | 8487893270 | 4400 | 4390 | 4400 | 4380 | 10458 |
| 642 | 20231220 | 100400 | 8441997210 | 4390 | 4375 | 4395 | 4375 | 9870 |
| 643 | 20231220 | 100300 | 8398699775 | 4375 | 4390 | 4395 | 4360 | 26490 |
| 644 | 20231220 | 100200 | 8282749690 | 4390 | 4405 | 4405 | 4385 | 10872 |
| 645 | 20231220 | 100100 | 8234946180 | 4410 | 4410 | 4415 | 4400 | 2433 |
| 646 | 20231220 | 100000 | 8224225870 | 4410 | 4405 | 4410 | 4385 | 6335 |
| 647 | 20231220 | 095900 | 8196359235 | 4405 | 4430 | 4430 | 4400 | 11595 |
| 648 | 20231220 | 095800 | 8145178880 | 4430 | 4430 | 4435 | 4420 | 16778 |
| 649 | 20231220 | 095700 | 8070862750 | 4425 | 4410 | 4430 | 4405 | 16414 |
| 650 | 20231220 | 095600 | 7998327995 | 4410 | 4380 | 4410 | 4380 | 33560 |
| 651 | 20231220 | 095500 | 7850858590 | 4380 | 4380 | 4385 | 4375 | 16811 |
| 652 | 20231220 | 095400 | 7777253835 | 4385 | 4380 | 4395 | 4375 | 21563 |
| 653 | 20231220 | 095300 | 7682680580 | 4380 | 4385 | 4385 | 4375 | 10708 |
| 654 | 20231220 | 095200 | 7635766950 | 4375 | 4385 | 4395 | 4370 | 24095 |
| 655 | 20231220 | 095100 | 7530230780 | 4385 | 4380 | 4395 | 4370 | 30604 |
| 656 | 20231220 | 095000 | 7396220310 | 4395 | 4435 | 4440 | 4355 | 64299 |
| 657 | 20231220 | 094900 | 7113784660 | 4440 | 4485 | 4490 | 4435 | 37619 |
| 658 | 20231220 | 094800 | 6946461860 | 4485 | 4445 | 4500 | 4440 | 59679 |
| 659 | 20231220 | 094700 | 6678761155 | 4445 | 4485 | 4495 | 4430 | 64758 |
| 660 | 20231220 | 094600 | 6390118450 | 4485 | 4515 | 4515 | 4460 | 69139 |
| 661 | 20231220 | 094500 | 6079628170 | 4505 | 4530 | 4550 | 4480 | 88243 |
| 662 | 20231220 | 094400 | 5680850535 | 4540 | 4475 | 4550 | 4460 | 116539 |
| 663 | 20231220 | 094300 | 5155444150 | 4470 | 4575 | 4595 | 4445 | 240383 |
| 664 | 20231220 | 094200 | 4074393355 | 4575 | 4590 | 4590 | 4560 | 84699 |
| 665 | 20231220 | 094100 | 3685704560 | 4640 | 4640 | 4640 | 4640 | 0 |
| 666 | 20231220 | 094000 | 3685704560 | 4640 | 4425 | 4640 | 4380 | 336376 |
| 667 | 20231220 | 093900 | 2162207430 | 4415 | 4295 | 4420 | 4285 | 116917 |
| 668 | 20231220 | 093800 | 1652524310 | 4295 | 4250 | 4300 | 4250 | 25052 |
| 669 | 20231220 | 093700 | 1545147035 | 4250 | 4240 | 4250 | 4240 | 4228 |
| 670 | 20231220 | 093600 | 1527206905 | 4245 | 4240 | 4245 | 4240 | 3450 |
| 671 | 20231220 | 093500 | 1512578240 | 4245 | 4245 | 4250 | 4240 | 1383 |
| 672 | 20231220 | 093400 | 1506705910 | 4245 | 4255 | 4255 | 4245 | 638 |
| 673 | 20231220 | 093300 | 1503994665 | 4255 | 4255 | 4260 | 4250 | 7617 |
| 674 | 20231220 | 093200 | 1471604830 | 4255 | 4265 | 4265 | 4250 | 6927 |
| 675 | 20231220 | 093100 | 1442122450 | 4265 | 4250 | 4265 | 4250 | 2918 |
| 676 | 20231220 | 093000 | 1429711510 | 4250 | 4245 | 4250 | 4245 | 4859 |
| 677 | 20231220 | 092900 | 1409081260 | 4245 | 4245 | 4260 | 4240 | 6076 |
| 678 | 20231220 | 092800 | 1383248455 | 4245 | 4250 | 4250 | 4245 | 2710 |
| 679 | 20231220 | 092700 | 1371742160 | 4250 | 4245 | 4250 | 4240 | 1345 |
| 680 | 20231220 | 092600 | 1366029255 | 4245 | 4245 | 4250 | 4245 | 909 |
| 681 | 20231220 | 092500 | 1362170285 | 4245 | 4225 | 4245 | 4220 | 4863 |
| 682 | 20231220 | 092400 | 1341605580 | 4225 | 4220 | 4230 | 4220 | 5885 |
| 683 | 20231220 | 092300 | 1316737925 | 4220 | 4235 | 4235 | 4220 | 9477 |
| 684 | 20231220 | 092200 | 1276685555 | 4235 | 4245 | 4245 | 4235 | 5993 |
| 685 | 20231220 | 092100 | 1251292715 | 4250 | 4250 | 4260 | 4240 | 5318 |
| 686 | 20231220 | 092000 | 1228732090 | 4250 | 4275 | 4275 | 4240 | 15403 |
| 687 | 20231220 | 091900 | 1163039055 | 4275 | 4290 | 4290 | 4275 | 6583 |
| 688 | 20231220 | 091800 | 1134854040 | 4290 | 4295 | 4300 | 4290 | 13750 |
| 689 | 20231220 | 091700 | 1075793895 | 4295 | 4270 | 4295 | 4270 | 26588 |
| 690 | 20231220 | 091600 | 961770665 | 4275 | 4290 | 4290 | 4270 | 4897 |
| 691 | 20231220 | 091500 | 940831565 | 4275 | 4270 | 4290 | 4255 | 25729 |
| 692 | 20231220 | 091400 | 830947535 | 4275 | 4265 | 4280 | 4265 | 4221 |
| 693 | 20231220 | 091300 | 812921755 | 4260 | 4245 | 4270 | 4245 | 6417 |
| 694 | 20231220 | 091200 | 785614575 | 4230 | 4235 | 4250 | 4230 | 4977 |
| 695 | 20231220 | 091100 | 764522670 | 4235 | 4230 | 4235 | 4210 | 10312 |
| 696 | 20231220 | 091000 | 720971910 | 4230 | 4240 | 4240 | 4220 | 7800 |
| 697 | 20231220 | 090900 | 687964195 | 4240 | 4225 | 4240 | 4200 | 16184 |
| 698 | 20231220 | 090800 | 619727355 | 4230 | 4210 | 4230 | 4200 | 3621 |
| 699 | 20231220 | 090700 | 604453280 | 4190 | 4190 | 4200 | 4190 | 8182 |
| 700 | 20231220 | 090600 | 570150550 | 4190 | 4190 | 4200 | 4185 | 6180 |
| 701 | 20231220 | 090500 | 544246220 | 4190 | 4200 | 4220 | 4185 | 16755 |
| 702 | 20231220 | 090400 | 473973330 | 4200 | 4220 | 4230 | 4200 | 26501 |
| 703 | 20231220 | 090300 | 362469965 | 4240 | 4240 | 4240 | 4220 | 7675 |
| 704 | 20231220 | 090200 | 330025080 | 4240 | 4205 | 4240 | 4200 | 7752 |
| 705 | 20231220 | 090100 | 297277930 | 4200 | 4200 | 4225 | 4175 | 33502 |
| 706 | 20231220 | 090000 | 156804255 | 4200 | 4220 | 4220 | 4165 | 37256 |