35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 204500 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 11845 |
| 3 | 20231222 | 204400 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 4 | 20231222 | 204300 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 5 | 20231222 | 204200 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 6 | 20231222 | 204100 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 7 | 20231222 | 204000 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 8 | 20231222 | 203900 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 9 | 20231222 | 203800 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 10 | 20231222 | 203700 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 11 | 20231222 | 203600 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 12 | 20231222 | 203500 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 13 | 20231222 | 203400 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 14 | 20231222 | 203300 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 15 | 20231222 | 203200 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 16 | 20231222 | 203100 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 17 | 20231222 | 203000 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 18 | 20231222 | 202900 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 19 | 20231222 | 202800 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 20 | 20231222 | 202700 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 21 | 20231222 | 202600 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 22 | 20231222 | 202500 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 23 | 20231222 | 202400 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 24 | 20231222 | 202300 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 25 | 20231222 | 202200 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 26 | 20231222 | 202100 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 27 | 20231222 | 202000 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 28 | 20231222 | 201900 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 29 | 20231222 | 201800 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 30 | 20231222 | 201700 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 31 | 20231222 | 201600 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 32 | 20231222 | 201500 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 11845 |
| 33 | 20231222 | 201400 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 34 | 20231222 | 201300 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 35 | 20231222 | 201200 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 36 | 20231222 | 201100 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 37 | 20231222 | 201000 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 38 | 20231222 | 200900 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 39 | 20231222 | 200800 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 40 | 20231222 | 200700 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 41 | 20231222 | 200600 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 42 | 20231222 | 200500 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 43 | 20231222 | 200400 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 44 | 20231222 | 200300 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 45 | 20231222 | 200200 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 46 | 20231222 | 200100 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 47 | 20231222 | 200000 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 48 | 20231222 | 195900 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 49 | 20231222 | 195800 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 50 | 20231222 | 195700 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 51 | 20231222 | 195600 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 52 | 20231222 | 195500 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 53 | 20231222 | 195400 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 54 | 20231222 | 195300 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 55 | 20231222 | 195200 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 56 | 20231222 | 195100 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 57 | 20231222 | 195000 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 58 | 20231222 | 194900 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 59 | 20231222 | 194800 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 60 | 20231222 | 194700 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 61 | 20231222 | 194600 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 62 | 20231222 | 194500 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 11845 |
| 63 | 20231222 | 194400 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 64 | 20231222 | 194300 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 65 | 20231222 | 194200 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 66 | 20231222 | 194100 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 67 | 20231222 | 194000 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 68 | 20231222 | 193900 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 69 | 20231222 | 193800 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 70 | 20231222 | 193700 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 71 | 20231222 | 193600 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 72 | 20231222 | 193500 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 73 | 20231222 | 193400 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 74 | 20231222 | 193300 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 75 | 20231222 | 193200 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 76 | 20231222 | 193100 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 77 | 20231222 | 193000 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 78 | 20231222 | 192900 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 79 | 20231222 | 192800 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 80 | 20231222 | 192700 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 81 | 20231222 | 192600 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 82 | 20231222 | 192500 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 83 | 20231222 | 192400 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 84 | 20231222 | 192300 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 85 | 20231222 | 192200 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 86 | 20231222 | 192100 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 87 | 20231222 | 192000 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 88 | 20231222 | 191900 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 89 | 20231222 | 191800 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 90 | 20231222 | 191700 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 91 | 20231222 | 191600 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 92 | 20231222 | 191500 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 11845 |
| 93 | 20231222 | 191400 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 94 | 20231222 | 191300 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 95 | 20231222 | 191200 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 96 | 20231222 | 191100 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 97 | 20231222 | 191000 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 98 | 20231222 | 190900 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 99 | 20231222 | 190800 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 100 | 20231222 | 190700 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 101 | 20231222 | 190600 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 102 | 20231222 | 190500 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 103 | 20231222 | 190400 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 104 | 20231222 | 190300 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 105 | 20231222 | 190200 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 106 | 20231222 | 190100 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 107 | 20231222 | 190000 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 108 | 20231222 | 185900 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 109 | 20231222 | 185800 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 110 | 20231222 | 185700 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 111 | 20231222 | 185600 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 112 | 20231222 | 185500 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 113 | 20231222 | 185400 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 114 | 20231222 | 185300 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 115 | 20231222 | 185200 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 116 | 20231222 | 185100 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 117 | 20231222 | 185000 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 118 | 20231222 | 184900 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 119 | 20231222 | 184800 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 120 | 20231222 | 184700 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 121 | 20231222 | 184600 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 122 | 20231222 | 184500 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 11845 |
| 123 | 20231222 | 184400 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 124 | 20231222 | 184300 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 125 | 20231222 | 184200 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 126 | 20231222 | 184100 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 127 | 20231222 | 184000 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 128 | 20231222 | 183900 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 129 | 20231222 | 183800 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 130 | 20231222 | 183700 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 131 | 20231222 | 183600 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 132 | 20231222 | 183500 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 133 | 20231222 | 183400 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 134 | 20231222 | 183300 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 135 | 20231222 | 183200 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 136 | 20231222 | 183100 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 137 | 20231222 | 183000 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 138 | 20231222 | 182900 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 139 | 20231222 | 182800 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 140 | 20231222 | 182700 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 141 | 20231222 | 182600 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 142 | 20231222 | 182500 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 143 | 20231222 | 182400 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 144 | 20231222 | 182300 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 145 | 20231222 | 182200 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 146 | 20231222 | 182100 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 147 | 20231222 | 182000 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 148 | 20231222 | 181900 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 149 | 20231222 | 181800 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 150 | 20231222 | 181700 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 151 | 20231222 | 181600 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 152 | 20231222 | 181500 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 11845 |
| 153 | 20231222 | 181400 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 154 | 20231222 | 181300 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 155 | 20231222 | 181200 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 156 | 20231222 | 181100 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 157 | 20231222 | 181000 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 158 | 20231222 | 180900 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 159 | 20231222 | 180800 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 160 | 20231222 | 180700 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 161 | 20231222 | 180600 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 162 | 20231222 | 180500 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 163 | 20231222 | 180400 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 164 | 20231222 | 180300 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 165 | 20231222 | 180200 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 166 | 20231222 | 180100 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 167 | 20231222 | 180000 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 168 | 20231222 | 175900 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 169 | 20231222 | 175800 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 170 | 20231222 | 175700 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 171 | 20231222 | 175600 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 172 | 20231222 | 175500 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 173 | 20231222 | 175400 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 174 | 20231222 | 175300 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 175 | 20231222 | 175200 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 176 | 20231222 | 175100 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 177 | 20231222 | 175000 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 178 | 20231222 | 174900 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 179 | 20231222 | 174800 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 180 | 20231222 | 174700 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 181 | 20231222 | 174600 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 182 | 20231222 | 174500 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 11845 |
| 183 | 20231222 | 174400 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 184 | 20231222 | 174300 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 185 | 20231222 | 174200 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 186 | 20231222 | 174100 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 187 | 20231222 | 174000 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 188 | 20231222 | 173900 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 189 | 20231222 | 173800 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 190 | 20231222 | 173700 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 191 | 20231222 | 173600 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 192 | 20231222 | 173500 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 193 | 20231222 | 173400 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 194 | 20231222 | 173300 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 195 | 20231222 | 173200 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 196 | 20231222 | 173100 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 197 | 20231222 | 173000 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 198 | 20231222 | 172900 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 199 | 20231222 | 172800 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 200 | 20231222 | 172700 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 201 | 20231222 | 172600 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 202 | 20231222 | 172500 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 203 | 20231222 | 172400 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 204 | 20231222 | 172300 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 205 | 20231222 | 172200 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 206 | 20231222 | 172100 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 207 | 20231222 | 172000 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 208 | 20231222 | 171900 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 209 | 20231222 | 171800 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 210 | 20231222 | 171700 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 211 | 20231222 | 171600 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 212 | 20231222 | 171500 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 11845 |
| 213 | 20231222 | 171400 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 214 | 20231222 | 171300 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 215 | 20231222 | 171200 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 216 | 20231222 | 171100 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 217 | 20231222 | 171000 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 218 | 20231222 | 170900 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 219 | 20231222 | 170800 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 220 | 20231222 | 170700 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 221 | 20231222 | 170600 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 222 | 20231222 | 170500 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 223 | 20231222 | 170400 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 224 | 20231222 | 170300 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 225 | 20231222 | 170200 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 226 | 20231222 | 170100 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 227 | 20231222 | 170000 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 228 | 20231222 | 165900 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 229 | 20231222 | 165800 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 230 | 20231222 | 165700 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 231 | 20231222 | 165600 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 232 | 20231222 | 165500 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 233 | 20231222 | 165400 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 234 | 20231222 | 165300 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 235 | 20231222 | 165200 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 236 | 20231222 | 165100 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 237 | 20231222 | 165000 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 238 | 20231222 | 164900 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 239 | 20231222 | 164800 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 240 | 20231222 | 164700 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 241 | 20231222 | 164600 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 242 | 20231222 | 164500 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 11845 |
| 243 | 20231222 | 164400 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 244 | 20231222 | 164300 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 245 | 20231222 | 164200 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 246 | 20231222 | 164100 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 247 | 20231222 | 164000 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 248 | 20231222 | 163900 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 249 | 20231222 | 163800 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 250 | 20231222 | 163700 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 251 | 20231222 | 163600 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 252 | 20231222 | 163500 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 253 | 20231222 | 163400 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 254 | 20231222 | 163300 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 255 | 20231222 | 163200 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 256 | 20231222 | 163100 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 257 | 20231222 | 163000 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 258 | 20231222 | 162900 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 259 | 20231222 | 162800 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 260 | 20231222 | 162700 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 261 | 20231222 | 162600 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 262 | 20231222 | 162500 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 263 | 20231222 | 162400 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 264 | 20231222 | 162300 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 265 | 20231222 | 162200 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 266 | 20231222 | 162100 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 267 | 20231222 | 162000 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 268 | 20231222 | 161900 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 269 | 20231222 | 161800 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 270 | 20231222 | 161700 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 271 | 20231222 | 161600 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 272 | 20231222 | 161500 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 11845 |
| 273 | 20231222 | 161400 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 274 | 20231222 | 161300 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 275 | 20231222 | 161200 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 276 | 20231222 | 161100 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 277 | 20231222 | 161000 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 278 | 20231222 | 160900 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 279 | 20231222 | 160800 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 280 | 20231222 | 160700 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 281 | 20231222 | 160600 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 282 | 20231222 | 160500 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 283 | 20231222 | 160400 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 284 | 20231222 | 160300 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 285 | 20231222 | 160200 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 286 | 20231222 | 160100 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 287 | 20231222 | 160000 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 288 | 20231222 | 155900 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 289 | 20231222 | 155800 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 290 | 20231222 | 155700 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 291 | 20231222 | 155600 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 292 | 20231222 | 155500 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 293 | 20231222 | 155400 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 294 | 20231222 | 155300 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 295 | 20231222 | 155200 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 296 | 20231222 | 155100 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 297 | 20231222 | 155000 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 298 | 20231222 | 154900 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 299 | 20231222 | 154800 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 300 | 20231222 | 154700 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 301 | 20231222 | 154600 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 302 | 20231222 | 154500 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 11845 |
| 303 | 20231222 | 154400 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 304 | 20231222 | 154300 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 305 | 20231222 | 154200 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 306 | 20231222 | 154100 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 307 | 20231222 | 154000 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 308 | 20231222 | 153900 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 309 | 20231222 | 153800 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 310 | 20231222 | 153700 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 311 | 20231222 | 153600 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 312 | 20231222 | 153500 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 313 | 20231222 | 153400 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 314 | 20231222 | 153300 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 315 | 20231222 | 153200 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 316 | 20231222 | 153100 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 317 | 20231222 | 153000 | 4083711120 | 4205 | 4205 | 4205 | 4205 | 11845 |
| 318 | 20231222 | 152900 | 4033902895 | 4215 | 4215 | 4215 | 4215 | 0 |
| 319 | 20231222 | 152800 | 4033902895 | 4215 | 4215 | 4215 | 4215 | 0 |
| 320 | 20231222 | 152700 | 4033902895 | 4215 | 4215 | 4215 | 4215 | 0 |
| 321 | 20231222 | 152600 | 4033902895 | 4215 | 4215 | 4215 | 4215 | 0 |
| 322 | 20231222 | 152500 | 4033902895 | 4215 | 4215 | 4215 | 4215 | 0 |
| 323 | 20231222 | 152400 | 4033902895 | 4215 | 4215 | 4215 | 4215 | 0 |
| 324 | 20231222 | 152300 | 4033902895 | 4215 | 4215 | 4215 | 4215 | 0 |
| 325 | 20231222 | 152200 | 4033902895 | 4215 | 4215 | 4215 | 4215 | 0 |
| 326 | 20231222 | 152100 | 4033902895 | 4215 | 4215 | 4215 | 4215 | 0 |
| 327 | 20231222 | 152000 | 4033902895 | 4215 | 4215 | 4215 | 4215 | 0 |
| 328 | 20231222 | 151900 | 4033902895 | 4215 | 4215 | 4215 | 4210 | 1810 |
| 329 | 20231222 | 151800 | 4026282090 | 4215 | 4220 | 4220 | 4215 | 797 |
| 330 | 20231222 | 151700 | 4022921920 | 4220 | 4210 | 4220 | 4210 | 4072 |
| 331 | 20231222 | 151600 | 4005764390 | 4210 | 4220 | 4225 | 4210 | 13522 |
| 332 | 20231222 | 151500 | 3948812490 | 4225 | 4225 | 4225 | 4215 | 4614 |
| 333 | 20231222 | 151400 | 3929345455 | 4225 | 4220 | 4225 | 4220 | 1605 |
| 334 | 20231222 | 151300 | 3922571905 | 4220 | 4215 | 4220 | 4215 | 479 |
| 335 | 20231222 | 151200 | 3920552670 | 4215 | 4215 | 4215 | 4215 | 895 |
| 336 | 20231222 | 151100 | 3916780245 | 4220 | 4220 | 4220 | 4215 | 401 |
| 337 | 20231222 | 151000 | 3915088745 | 4220 | 4220 | 4225 | 4220 | 3501 |
| 338 | 20231222 | 150900 | 3900311775 | 4220 | 4225 | 4225 | 4220 | 1012 |
| 339 | 20231222 | 150800 | 3896040785 | 4225 | 4225 | 4225 | 4225 | 3317 |
| 340 | 20231222 | 150700 | 3882026460 | 4225 | 4220 | 4230 | 4220 | 3557 |
| 341 | 20231222 | 150600 | 3867000955 | 4225 | 4225 | 4225 | 4220 | 1030 |
| 342 | 20231222 | 150500 | 3862654035 | 4225 | 4230 | 4230 | 4225 | 1066 |
| 343 | 20231222 | 150400 | 3858148715 | 4230 | 4230 | 4230 | 4230 | 907 |
| 344 | 20231222 | 150300 | 3854312105 | 4220 | 4225 | 4230 | 4220 | 1586 |
| 345 | 20231222 | 150200 | 3847611630 | 4225 | 4220 | 4225 | 4220 | 1901 |
| 346 | 20231222 | 150100 | 3839588655 | 4220 | 4220 | 4225 | 4220 | 1032 |
| 347 | 20231222 | 150000 | 3835233605 | 4220 | 4215 | 4220 | 4215 | 1922 |
| 348 | 20231222 | 145900 | 3827122815 | 4220 | 4220 | 4225 | 4220 | 900 |
| 349 | 20231222 | 145800 | 3823324810 | 4220 | 4220 | 4225 | 4220 | 831 |
| 350 | 20231222 | 145700 | 3819815490 | 4220 | 4220 | 4220 | 4220 | 671 |
| 351 | 20231222 | 145600 | 3816983870 | 4220 | 4220 | 4220 | 4220 | 845 |
| 352 | 20231222 | 145500 | 3813417970 | 4220 | 4220 | 4220 | 4220 | 5932 |
| 353 | 20231222 | 145400 | 3788384930 | 4220 | 4220 | 4220 | 4220 | 802 |
| 354 | 20231222 | 145300 | 3785000490 | 4220 | 4225 | 4225 | 4220 | 840 |
| 355 | 20231222 | 145200 | 3781455645 | 4220 | 4220 | 4225 | 4220 | 576 |
| 356 | 20231222 | 145100 | 3779024665 | 4225 | 4225 | 4225 | 4225 | 1511 |
| 357 | 20231222 | 145000 | 3772640690 | 4225 | 4220 | 4225 | 4215 | 730 |
| 358 | 20231222 | 144900 | 3769560365 | 4220 | 4215 | 4220 | 4215 | 1183 |
| 359 | 20231222 | 144800 | 3764572930 | 4220 | 4220 | 4220 | 4220 | 147 |
| 360 | 20231222 | 144700 | 3763952590 | 4220 | 4220 | 4220 | 4220 | 512 |
| 361 | 20231222 | 144600 | 3761791950 | 4225 | 4225 | 4225 | 4225 | 1204 |
| 362 | 20231222 | 144500 | 3756705050 | 4225 | 4220 | 4225 | 4215 | 1632 |
| 363 | 20231222 | 144400 | 3749824610 | 4220 | 4220 | 4225 | 4220 | 1201 |
| 364 | 20231222 | 144300 | 3744756365 | 4220 | 4220 | 4225 | 4220 | 1247 |
| 365 | 20231222 | 144200 | 3739493865 | 4220 | 4225 | 4225 | 4220 | 382 |
| 366 | 20231222 | 144100 | 3737880810 | 4225 | 4225 | 4225 | 4220 | 231 |
| 367 | 20231222 | 144000 | 3736905935 | 4225 | 4225 | 4225 | 4220 | 183 |
| 368 | 20231222 | 143900 | 3736132965 | 4225 | 4225 | 4225 | 4225 | 5 |
| 369 | 20231222 | 143800 | 3736111840 | 4225 | 4225 | 4225 | 4220 | 5172 |
| 370 | 20231222 | 143700 | 3714284980 | 4225 | 4225 | 4225 | 4225 | 206 |
| 371 | 20231222 | 143600 | 3713414630 | 4225 | 4220 | 4225 | 4220 | 3199 |
| 372 | 20231222 | 143500 | 3699914755 | 4225 | 4230 | 4230 | 4220 | 506 |
| 373 | 20231222 | 143400 | 3697778740 | 4235 | 4235 | 4235 | 4235 | 445 |
| 374 | 20231222 | 143300 | 3695894165 | 4240 | 4230 | 4240 | 4225 | 2845 |
| 375 | 20231222 | 143200 | 3683873390 | 4235 | 4230 | 4235 | 4225 | 83 |
| 376 | 20231222 | 143100 | 3683521905 | 4225 | 4230 | 4240 | 4225 | 2749 |
| 377 | 20231222 | 143000 | 3671895395 | 4235 | 4235 | 4235 | 4235 | 151 |
| 378 | 20231222 | 142900 | 3671255910 | 4235 | 4230 | 4235 | 4230 | 502 |
| 379 | 20231222 | 142800 | 3669130910 | 4225 | 4230 | 4230 | 4225 | 3179 |
| 380 | 20231222 | 142700 | 3655694780 | 4230 | 4240 | 4240 | 4230 | 292 |
| 381 | 20231222 | 142600 | 3654458350 | 4240 | 4230 | 4240 | 4230 | 106 |
| 382 | 20231222 | 142500 | 3654009310 | 4230 | 4225 | 4230 | 4225 | 1102 |
| 383 | 20231222 | 142400 | 3649347900 | 4225 | 4225 | 4225 | 4225 | 5060 |
| 384 | 20231222 | 142300 | 3627969400 | 4230 | 4225 | 4230 | 4225 | 545 |
| 385 | 20231222 | 142200 | 3625665700 | 4225 | 4225 | 4225 | 4225 | 7 |
| 386 | 20231222 | 142100 | 3625636125 | 4225 | 4225 | 4230 | 4225 | 811 |
| 387 | 20231222 | 142000 | 3622209645 | 4230 | 4230 | 4230 | 4230 | 3706 |
| 388 | 20231222 | 141900 | 3606533265 | 4230 | 4230 | 4230 | 4230 | 1266 |
| 389 | 20231222 | 141800 | 3601178085 | 4230 | 4230 | 4240 | 4230 | 220 |
| 390 | 20231222 | 141700 | 3600247465 | 4230 | 4230 | 4230 | 4230 | 2192 |
| 391 | 20231222 | 141600 | 3590975305 | 4230 | 4240 | 4240 | 4230 | 1306 |
| 392 | 20231222 | 141500 | 3585448710 | 4235 | 4240 | 4250 | 4235 | 3982 |
| 393 | 20231222 | 141400 | 3568576625 | 4250 | 4245 | 4250 | 4245 | 1459 |
| 394 | 20231222 | 141300 | 3562376095 | 4250 | 4250 | 4250 | 4250 | 12 |
| 395 | 20231222 | 141200 | 3562325095 | 4250 | 4245 | 4250 | 4245 | 315 |
| 396 | 20231222 | 141100 | 3560987765 | 4245 | 4245 | 4245 | 4245 | 756 |
| 397 | 20231222 | 141000 | 3557778545 | 4245 | 4240 | 4245 | 4240 | 47 |
| 398 | 20231222 | 140900 | 3557579240 | 4240 | 4240 | 4240 | 4235 | 4530 |
| 399 | 20231222 | 140800 | 3538372840 | 4235 | 4235 | 4240 | 4235 | 230 |
| 400 | 20231222 | 140700 | 3537398770 | 4235 | 4235 | 4235 | 4235 | 32 |
| 401 | 20231222 | 140600 | 3537263250 | 4235 | 4235 | 4235 | 4235 | 136 |
| 402 | 20231222 | 140500 | 3536687290 | 4235 | 4235 | 4235 | 4235 | 227 |
| 403 | 20231222 | 140400 | 3535725945 | 4235 | 4240 | 4240 | 4235 | 551 |
| 404 | 20231222 | 140300 | 3533392455 | 4240 | 4240 | 4240 | 4240 | 60 |
| 405 | 20231222 | 140200 | 3533138055 | 4240 | 4230 | 4240 | 4230 | 1338 |
| 406 | 20231222 | 140100 | 3527471610 | 4235 | 4235 | 4235 | 4230 | 386 |
| 407 | 20231222 | 140000 | 3525837960 | 4235 | 4230 | 4235 | 4230 | 42 |
| 408 | 20231222 | 135900 | 3525660270 | 4230 | 4230 | 4230 | 4230 | 1735 |
| 409 | 20231222 | 135800 | 3518321220 | 4235 | 4235 | 4235 | 4235 | 31 |
| 410 | 20231222 | 135700 | 3518189935 | 4235 | 4225 | 4235 | 4225 | 142 |
| 411 | 20231222 | 135600 | 3517589975 | 4225 | 4235 | 4235 | 4225 | 1052 |
| 412 | 20231222 | 135500 | 3513142650 | 4235 | 4230 | 4235 | 4230 | 303 |
| 413 | 20231222 | 135400 | 3511860565 | 4230 | 4235 | 4235 | 4230 | 672 |
| 414 | 20231222 | 135300 | 3509016300 | 4230 | 4235 | 4235 | 4230 | 1039 |
| 415 | 20231222 | 135200 | 3504620080 | 4235 | 4235 | 4235 | 4235 | 280 |
| 416 | 20231222 | 135100 | 3503434280 | 4235 | 4235 | 4235 | 4230 | 1954 |
| 417 | 20231222 | 135000 | 3495159190 | 4235 | 4240 | 4240 | 4235 | 283 |
| 418 | 20231222 | 134900 | 3493960590 | 4240 | 4240 | 4240 | 4240 | 692 |
| 419 | 20231222 | 134800 | 3491026510 | 4240 | 4240 | 4245 | 4240 | 486 |
| 420 | 20231222 | 134700 | 3488965140 | 4240 | 4240 | 4240 | 4240 | 1679 |
| 421 | 20231222 | 134600 | 3481846180 | 4240 | 4240 | 4240 | 4240 | 898 |
| 422 | 20231222 | 134500 | 3478038660 | 4240 | 4240 | 4240 | 4240 | 509 |
| 423 | 20231222 | 134400 | 3475880500 | 4240 | 4240 | 4240 | 4240 | 849 |
| 424 | 20231222 | 134300 | 3472280740 | 4240 | 4240 | 4245 | 4240 | 777 |
| 425 | 20231222 | 134200 | 3468986255 | 4250 | 4245 | 4250 | 4240 | 261 |
| 426 | 20231222 | 134100 | 3467879390 | 4250 | 4245 | 4250 | 4245 | 4041 |
| 427 | 20231222 | 134000 | 3450716470 | 4250 | 4240 | 4250 | 4240 | 5841 |
| 428 | 20231222 | 133900 | 3425926160 | 4240 | 4225 | 4240 | 4225 | 793 |
| 429 | 20231222 | 133800 | 3422575705 | 4225 | 4240 | 4240 | 4225 | 4109 |
| 430 | 20231222 | 133700 | 3405196350 | 4240 | 4235 | 4240 | 4230 | 209 |
| 431 | 20231222 | 133600 | 3404310255 | 4235 | 4235 | 4235 | 4235 | 321 |
| 432 | 20231222 | 133500 | 3402950820 | 4235 | 4230 | 4235 | 4230 | 905 |
| 433 | 20231222 | 133400 | 3399118180 | 4230 | 4230 | 4230 | 4230 | 80 |
| 434 | 20231222 | 133300 | 3398779780 | 4230 | 4235 | 4235 | 4230 | 813 |
| 435 | 20231222 | 133200 | 3395337610 | 4235 | 4230 | 4240 | 4230 | 149 |
| 436 | 20231222 | 133100 | 3394706595 | 4230 | 4225 | 4230 | 4225 | 2950 |
| 437 | 20231222 | 133000 | 3382231170 | 4230 | 4235 | 4235 | 4230 | 1683 |
| 438 | 20231222 | 132900 | 3375112070 | 4240 | 4235 | 4245 | 4230 | 1222 |
| 439 | 20231222 | 132800 | 3369936310 | 4245 | 4235 | 4245 | 4230 | 944 |
| 440 | 20231222 | 132700 | 3365940315 | 4235 | 4235 | 4235 | 4230 | 2687 |
| 441 | 20231222 | 132600 | 3354561200 | 4235 | 4245 | 4245 | 4235 | 1092 |
| 442 | 20231222 | 132500 | 3349931130 | 4245 | 4240 | 4245 | 4240 | 739 |
| 443 | 20231222 | 132400 | 3346797765 | 4240 | 4240 | 4240 | 4235 | 1963 |
| 444 | 20231222 | 132300 | 3338480105 | 4240 | 4240 | 4240 | 4240 | 2482 |
| 445 | 20231222 | 132200 | 3327956425 | 4240 | 4240 | 4240 | 4230 | 202 |
| 446 | 20231222 | 132100 | 3327101075 | 4240 | 4240 | 4240 | 4235 | 184 |
| 447 | 20231222 | 132000 | 3326320920 | 4240 | 4230 | 4240 | 4225 | 1887 |
| 448 | 20231222 | 131900 | 3318332825 | 4230 | 4230 | 4230 | 4230 | 1019 |
| 449 | 20231222 | 131800 | 3314022455 | 4225 | 4230 | 4230 | 4225 | 730 |
| 450 | 20231222 | 131700 | 3310935740 | 4225 | 4225 | 4230 | 4225 | 828 |
| 451 | 20231222 | 131600 | 3307434915 | 4225 | 4230 | 4230 | 4220 | 1636 |
| 452 | 20231222 | 131500 | 3300522410 | 4230 | 4230 | 4230 | 4230 | 859 |
| 453 | 20231222 | 131400 | 3296888840 | 4230 | 4240 | 4240 | 4230 | 477 |
| 454 | 20231222 | 131300 | 3294869315 | 4240 | 4225 | 4240 | 4220 | 3125 |
| 455 | 20231222 | 131200 | 3281666975 | 4225 | 4225 | 4225 | 4225 | 692 |
| 456 | 20231222 | 131100 | 3278743275 | 4225 | 4225 | 4225 | 4225 | 2850 |
| 457 | 20231222 | 131000 | 3266702025 | 4225 | 4225 | 4240 | 4225 | 549 |
| 458 | 20231222 | 130900 | 3264382160 | 4225 | 4235 | 4235 | 4225 | 5282 |
| 459 | 20231222 | 130800 | 3242046615 | 4235 | 4245 | 4245 | 4235 | 2553 |
| 460 | 20231222 | 130700 | 3231230410 | 4240 | 4245 | 4245 | 4240 | 4518 |
| 461 | 20231222 | 130600 | 3212070070 | 4245 | 4245 | 4245 | 4245 | 51 |
| 462 | 20231222 | 130500 | 3211853575 | 4240 | 4250 | 4250 | 4240 | 745 |
| 463 | 20231222 | 130400 | 3208694645 | 4240 | 4240 | 4240 | 4240 | 1241 |
| 464 | 20231222 | 130300 | 3203432805 | 4240 | 4255 | 4255 | 4240 | 236 |
| 465 | 20231222 | 130200 | 3202431790 | 4250 | 4250 | 4250 | 4235 | 1316 |
| 466 | 20231222 | 130100 | 3196838805 | 4250 | 4235 | 4250 | 4235 | 261 |
| 467 | 20231222 | 130000 | 3195733440 | 4235 | 4245 | 4250 | 4235 | 3844 |
| 468 | 20231222 | 125900 | 3179445885 | 4250 | 4245 | 4250 | 4245 | 1493 |
| 469 | 20231222 | 125800 | 3173107785 | 4250 | 4250 | 4255 | 4250 | 2925 |
| 470 | 20231222 | 125700 | 3160676530 | 4250 | 4255 | 4255 | 4250 | 577 |
| 471 | 20231222 | 125600 | 3158221790 | 4250 | 4250 | 4250 | 4250 | 570 |
| 472 | 20231222 | 125500 | 3155799290 | 4250 | 4260 | 4260 | 4250 | 1925 |
| 473 | 20231222 | 125400 | 3147617920 | 4260 | 4250 | 4260 | 4250 | 221 |
| 474 | 20231222 | 125300 | 3146678660 | 4250 | 4255 | 4255 | 4250 | 2827 |
| 475 | 20231222 | 125200 | 3134663900 | 4250 | 4250 | 4255 | 4250 | 6469 |
| 476 | 20231222 | 125100 | 3107170555 | 4255 | 4255 | 4255 | 4250 | 256 |
| 477 | 20231222 | 125000 | 3106081300 | 4255 | 4255 | 4255 | 4250 | 4027 |
| 478 | 20231222 | 124900 | 3088947360 | 4255 | 4255 | 4260 | 4255 | 754 |
| 479 | 20231222 | 124800 | 3085739040 | 4260 | 4265 | 4265 | 4260 | 1048 |
| 480 | 20231222 | 124700 | 3081272260 | 4270 | 4275 | 4275 | 4270 | 1007 |
| 481 | 20231222 | 124600 | 3076972320 | 4270 | 4275 | 4275 | 4270 | 545 |
| 482 | 20231222 | 124500 | 3074644950 | 4275 | 4270 | 4275 | 4270 | 2178 |
| 483 | 20231222 | 124400 | 3065334375 | 4275 | 4270 | 4275 | 4270 | 185 |
| 484 | 20231222 | 124300 | 3064544420 | 4270 | 4270 | 4275 | 4270 | 271 |
| 485 | 20231222 | 124200 | 3063386990 | 4270 | 4270 | 4270 | 4270 | 581 |
| 486 | 20231222 | 124100 | 3060906120 | 4270 | 4270 | 4270 | 4270 | 74 |
| 487 | 20231222 | 124000 | 3060590140 | 4270 | 4265 | 4270 | 4265 | 892 |
| 488 | 20231222 | 123900 | 3056781355 | 4270 | 4265 | 4270 | 4265 | 9 |
| 489 | 20231222 | 123800 | 3056742960 | 4265 | 4270 | 4270 | 4265 | 444 |
| 490 | 20231222 | 123700 | 3054848800 | 4270 | 4270 | 4270 | 4270 | 0 |
| 491 | 20231222 | 123600 | 3054848800 | 4270 | 4270 | 4270 | 4270 | 996 |
| 492 | 20231222 | 123500 | 3050595880 | 4270 | 4270 | 4275 | 4270 | 896 |
| 493 | 20231222 | 123400 | 3046769860 | 4270 | 4270 | 4270 | 4270 | 1318 |
| 494 | 20231222 | 123300 | 3041142000 | 4270 | 4270 | 4270 | 4270 | 16 |
| 495 | 20231222 | 123200 | 3041073680 | 4270 | 4270 | 4270 | 4270 | 75 |
| 496 | 20231222 | 123100 | 3040753430 | 4270 | 4270 | 4270 | 4270 | 599 |
| 497 | 20231222 | 123000 | 3038195700 | 4270 | 4270 | 4270 | 4265 | 219 |
| 498 | 20231222 | 122900 | 3037261075 | 4270 | 4270 | 4270 | 4270 | 254 |
| 499 | 20231222 | 122800 | 3036176495 | 4270 | 4270 | 4270 | 4265 | 1211 |
| 500 | 20231222 | 122700 | 3031008795 | 4265 | 4265 | 4265 | 4265 | 2915 |
| 501 | 20231222 | 122600 | 3018576320 | 4270 | 4270 | 4270 | 4270 | 145 |
| 502 | 20231222 | 122500 | 3017957170 | 4270 | 4270 | 4270 | 4270 | 111 |
| 503 | 20231222 | 122400 | 3017483200 | 4270 | 4270 | 4270 | 4270 | 60 |
| 504 | 20231222 | 122300 | 3017227000 | 4270 | 4270 | 4270 | 4270 | 1445 |
| 505 | 20231222 | 122200 | 3011056850 | 4270 | 4275 | 4275 | 4270 | 140 |
| 506 | 20231222 | 122100 | 3010458380 | 4270 | 4270 | 4270 | 4265 | 849 |
| 507 | 20231222 | 122000 | 3006833165 | 4270 | 4265 | 4270 | 4265 | 2584 |
| 508 | 20231222 | 121900 | 2995801435 | 4265 | 4265 | 4270 | 4265 | 1006 |
| 509 | 20231222 | 121800 | 2991510840 | 4265 | 4270 | 4270 | 4265 | 1006 |
| 510 | 20231222 | 121700 | 2987215230 | 4270 | 4270 | 4270 | 4270 | 90 |
| 511 | 20231222 | 121600 | 2986830930 | 4270 | 4270 | 4270 | 4270 | 57 |
| 512 | 20231222 | 121500 | 2986587540 | 4270 | 4265 | 4270 | 4265 | 122 |
| 513 | 20231222 | 121400 | 2986067080 | 4265 | 4265 | 4265 | 4265 | 201 |
| 514 | 20231222 | 121300 | 2985209815 | 4265 | 4270 | 4270 | 4265 | 464 |
| 515 | 20231222 | 121200 | 2983229340 | 4270 | 4265 | 4270 | 4265 | 202 |
| 516 | 20231222 | 121100 | 2982367145 | 4265 | 4265 | 4270 | 4260 | 959 |
| 517 | 20231222 | 121000 | 2978278535 | 4265 | 4265 | 4265 | 4265 | 200 |
| 518 | 20231222 | 120900 | 2977425535 | 4265 | 4265 | 4265 | 4265 | 223 |
| 519 | 20231222 | 120800 | 2976474440 | 4265 | 4265 | 4265 | 4260 | 186 |
| 520 | 20231222 | 120700 | 2975681155 | 4265 | 4265 | 4265 | 4265 | 1566 |
| 521 | 20231222 | 120600 | 2969002165 | 4265 | 4265 | 4265 | 4265 | 81 |
| 522 | 20231222 | 120500 | 2968656700 | 4265 | 4260 | 4265 | 4260 | 185 |
| 523 | 20231222 | 120400 | 2967868575 | 4260 | 4260 | 4260 | 4260 | 395 |
| 524 | 20231222 | 120300 | 2966185875 | 4260 | 4250 | 4260 | 4250 | 1995 |
| 525 | 20231222 | 120200 | 2957687395 | 4250 | 4255 | 4260 | 4250 | 1602 |
| 526 | 20231222 | 120100 | 2950878595 | 4255 | 4260 | 4260 | 4255 | 3201 |
| 527 | 20231222 | 120000 | 2937242735 | 4260 | 4255 | 4260 | 4250 | 2177 |
| 528 | 20231222 | 115900 | 2927981960 | 4255 | 4265 | 4265 | 4250 | 791 |
| 529 | 20231222 | 115800 | 2924618290 | 4260 | 4260 | 4260 | 4260 | 535 |
| 530 | 20231222 | 115700 | 2922339190 | 4260 | 4265 | 4265 | 4260 | 77 |
| 531 | 20231222 | 115600 | 2922011165 | 4260 | 4260 | 4265 | 4260 | 33 |
| 532 | 20231222 | 115500 | 2921870495 | 4260 | 4265 | 4265 | 4260 | 176 |
| 533 | 20231222 | 115400 | 2921120720 | 4260 | 4255 | 4260 | 4255 | 594 |
| 534 | 20231222 | 115300 | 2918592780 | 4255 | 4265 | 4265 | 4255 | 739 |
| 535 | 20231222 | 115200 | 2915445945 | 4265 | 4265 | 4270 | 4265 | 3899 |
| 536 | 20231222 | 115100 | 2898816705 | 4260 | 4260 | 4260 | 4250 | 641 |
| 537 | 20231222 | 115000 | 2896086830 | 4260 | 4255 | 4265 | 4255 | 5800 |
| 538 | 20231222 | 114900 | 2871377380 | 4260 | 4255 | 4260 | 4255 | 1915 |
| 539 | 20231222 | 114800 | 2863220480 | 4245 | 4255 | 4255 | 4245 | 321 |
| 540 | 20231222 | 114700 | 2861854835 | 4255 | 4250 | 4255 | 4250 | 21 |
| 541 | 20231222 | 114600 | 2861765485 | 4260 | 4260 | 4260 | 4260 | 0 |
| 542 | 20231222 | 114500 | 2861765485 | 4260 | 4260 | 4260 | 4260 | 802 |
| 543 | 20231222 | 114400 | 2858348965 | 4240 | 4260 | 4260 | 4240 | 904 |
| 544 | 20231222 | 114300 | 2854511670 | 4260 | 4230 | 4260 | 4230 | 321 |
| 545 | 20231222 | 114200 | 2853148140 | 4265 | 4225 | 4265 | 4225 | 3514 |
| 546 | 20231222 | 114100 | 2838210815 | 4225 | 4235 | 4235 | 4225 | 3523 |
| 547 | 20231222 | 114000 | 2823320025 | 4240 | 4240 | 4240 | 4240 | 5 |
| 548 | 20231222 | 113900 | 2823298825 | 4240 | 4240 | 4240 | 4240 | 101 |
| 549 | 20231222 | 113800 | 2822870585 | 4240 | 4240 | 4240 | 4240 | 34 |
| 550 | 20231222 | 113700 | 2822726425 | 4220 | 4245 | 4245 | 4220 | 161 |
| 551 | 20231222 | 113600 | 2822044080 | 4245 | 4230 | 4245 | 4220 | 5569 |
| 552 | 20231222 | 113500 | 2798529920 | 4225 | 4220 | 4225 | 4220 | 360 |
| 553 | 20231222 | 113400 | 2797008940 | 4220 | 4225 | 4225 | 4220 | 321 |
| 554 | 20231222 | 113300 | 2795653655 | 4220 | 4220 | 4225 | 4220 | 396 |
| 555 | 20231222 | 113200 | 2793982335 | 4220 | 4220 | 4220 | 4215 | 598 |
| 556 | 20231222 | 113100 | 2791459040 | 4215 | 4235 | 4235 | 4215 | 5428 |
| 557 | 20231222 | 113000 | 2768526090 | 4235 | 4240 | 4240 | 4230 | 1242 |
| 558 | 20231222 | 112900 | 2763266255 | 4240 | 4245 | 4245 | 4235 | 7817 |
| 559 | 20231222 | 112800 | 2730125405 | 4245 | 4245 | 4245 | 4240 | 462 |
| 560 | 20231222 | 112700 | 2728164935 | 4245 | 4245 | 4245 | 4240 | 1896 |
| 561 | 20231222 | 112600 | 2720118915 | 4245 | 4250 | 4250 | 4240 | 2455 |
| 562 | 20231222 | 112500 | 2709700270 | 4250 | 4255 | 4260 | 4250 | 1623 |
| 563 | 20231222 | 112400 | 2702797270 | 4255 | 4255 | 4255 | 4255 | 943 |
| 564 | 20231222 | 112300 | 2698784805 | 4250 | 4255 | 4260 | 4250 | 606 |
| 565 | 20231222 | 112200 | 2696209150 | 4255 | 4260 | 4260 | 4255 | 46 |
| 566 | 20231222 | 112100 | 2696013390 | 4250 | 4250 | 4250 | 4250 | 0 |
| 567 | 20231222 | 112000 | 2696013390 | 4250 | 4245 | 4250 | 4245 | 201 |
| 568 | 20231222 | 111900 | 2695159645 | 4250 | 4255 | 4255 | 4250 | 1533 |
| 569 | 20231222 | 111800 | 2688643930 | 4255 | 4255 | 4255 | 4255 | 464 |
| 570 | 20231222 | 111700 | 2686669610 | 4255 | 4255 | 4255 | 4255 | 6 |
| 571 | 20231222 | 111600 | 2686644080 | 4250 | 4250 | 4260 | 4250 | 115 |
| 572 | 20231222 | 111500 | 2686154975 | 4250 | 4250 | 4250 | 4250 | 728 |
| 573 | 20231222 | 111400 | 2683060975 | 4260 | 4260 | 4260 | 4260 | 117 |
| 574 | 20231222 | 111300 | 2682562555 | 4265 | 4265 | 4265 | 4265 | 1 |
| 575 | 20231222 | 111200 | 2682558290 | 4250 | 4250 | 4250 | 4250 | 10 |
| 576 | 20231222 | 111100 | 2682515790 | 4265 | 4260 | 4265 | 4240 | 2076 |
| 577 | 20231222 | 111000 | 2673698275 | 4255 | 4245 | 4255 | 4245 | 63 |
| 578 | 20231222 | 110900 | 2673430505 | 4250 | 4250 | 4250 | 4250 | 284 |
| 579 | 20231222 | 110800 | 2672223505 | 4250 | 4260 | 4260 | 4245 | 383 |
| 580 | 20231222 | 110700 | 2670596215 | 4260 | 4265 | 4270 | 4260 | 730 |
| 581 | 20231222 | 110600 | 2667482330 | 4265 | 4245 | 4265 | 4245 | 2828 |
| 582 | 20231222 | 110500 | 2655476435 | 4250 | 4245 | 4250 | 4245 | 296 |
| 583 | 20231222 | 110400 | 2654219905 | 4245 | 4250 | 4250 | 4245 | 277 |
| 584 | 20231222 | 110300 | 2653042955 | 4245 | 4250 | 4250 | 4245 | 851 |
| 585 | 20231222 | 110200 | 2649426270 | 4250 | 4255 | 4255 | 4250 | 2811 |
| 586 | 20231222 | 110100 | 2637479215 | 4255 | 4255 | 4255 | 4255 | 998 |
| 587 | 20231222 | 110000 | 2633232725 | 4255 | 4255 | 4255 | 4255 | 484 |
| 588 | 20231222 | 105900 | 2631173305 | 4255 | 4260 | 4260 | 4255 | 484 |
| 589 | 20231222 | 105800 | 2629113870 | 4255 | 4270 | 4270 | 4255 | 670 |
| 590 | 20231222 | 105700 | 2626262925 | 4270 | 4255 | 4270 | 4255 | 1215 |
| 591 | 20231222 | 105600 | 2621092105 | 4255 | 4260 | 4275 | 4255 | 2210 |
| 592 | 20231222 | 105500 | 2611676725 | 4260 | 4260 | 4260 | 4260 | 206 |
| 593 | 20231222 | 105400 | 2610799165 | 4260 | 4260 | 4265 | 4260 | 1189 |
| 594 | 20231222 | 105300 | 2605731225 | 4260 | 4260 | 4260 | 4260 | 486 |
| 595 | 20231222 | 105200 | 2603660865 | 4260 | 4260 | 4260 | 4255 | 806 |
| 596 | 20231222 | 105100 | 2600229805 | 4255 | 4255 | 4260 | 4250 | 275 |
| 597 | 20231222 | 105000 | 2599059605 | 4255 | 4255 | 4255 | 4250 | 187 |
| 598 | 20231222 | 104900 | 2598264045 | 4255 | 4255 | 4255 | 4255 | 1783 |
| 599 | 20231222 | 104800 | 2590677380 | 4250 | 4245 | 4250 | 4245 | 46 |
| 600 | 20231222 | 104700 | 2590482105 | 4245 | 4250 | 4250 | 4245 | 48 |
| 601 | 20231222 | 104600 | 2590278220 | 4245 | 4240 | 4245 | 4230 | 5117 |
| 602 | 20231222 | 104500 | 2568595750 | 4240 | 4245 | 4245 | 4240 | 2166 |
| 603 | 20231222 | 104400 | 2559405030 | 4245 | 4245 | 4245 | 4240 | 1846 |
| 604 | 20231222 | 104300 | 2551570660 | 4240 | 4245 | 4245 | 4240 | 2794 |
| 605 | 20231222 | 104200 | 2539714065 | 4245 | 4245 | 4245 | 4235 | 1697 |
| 606 | 20231222 | 104100 | 2532524085 | 4240 | 4255 | 4255 | 4240 | 8130 |
| 607 | 20231222 | 104000 | 2498003300 | 4255 | 4255 | 4255 | 4255 | 3020 |
| 608 | 20231222 | 103900 | 2485153200 | 4255 | 4260 | 4260 | 4255 | 740 |
| 609 | 20231222 | 103800 | 2482001675 | 4260 | 4255 | 4260 | 4255 | 1119 |
| 610 | 20231222 | 103700 | 2477239985 | 4260 | 4260 | 4260 | 4255 | 1528 |
| 611 | 20231222 | 103600 | 2470738125 | 4255 | 4265 | 4265 | 4255 | 742 |
| 612 | 20231222 | 103500 | 2467574210 | 4265 | 4260 | 4265 | 4260 | 884 |
| 613 | 20231222 | 103400 | 2463806705 | 4265 | 4265 | 4265 | 4260 | 1493 |
| 614 | 20231222 | 103300 | 2457445910 | 4270 | 4275 | 4275 | 4270 | 169 |
| 615 | 20231222 | 103200 | 2456724130 | 4280 | 4280 | 4280 | 4260 | 1477 |
| 616 | 20231222 | 103100 | 2450423130 | 4260 | 4270 | 4270 | 4260 | 4607 |
| 617 | 20231222 | 103000 | 2430780945 | 4265 | 4280 | 4280 | 4265 | 605 |
| 618 | 20231222 | 102900 | 2428197535 | 4280 | 4280 | 4280 | 4280 | 68 |
| 619 | 20231222 | 102800 | 2427906495 | 4280 | 4275 | 4280 | 4275 | 344 |
| 620 | 20231222 | 102700 | 2426435745 | 4275 | 4295 | 4295 | 4275 | 1194 |
| 621 | 20231222 | 102600 | 2421317740 | 4295 | 4295 | 4295 | 4295 | 50 |
| 622 | 20231222 | 102500 | 2421102990 | 4295 | 4275 | 4295 | 4265 | 1235 |
| 623 | 20231222 | 102400 | 2415827820 | 4285 | 4285 | 4285 | 4285 | 110 |
| 624 | 20231222 | 102300 | 2415356470 | 4270 | 4280 | 4285 | 4270 | 381 |
| 625 | 20231222 | 102200 | 2413726005 | 4280 | 4285 | 4285 | 4280 | 249 |
| 626 | 20231222 | 102100 | 2412659045 | 4285 | 4285 | 4300 | 4280 | 2181 |
| 627 | 20231222 | 102000 | 2403286445 | 4285 | 4285 | 4285 | 4285 | 18 |
| 628 | 20231222 | 101900 | 2403209315 | 4270 | 4275 | 4275 | 4270 | 4145 |
| 629 | 20231222 | 101800 | 2385510155 | 4270 | 4270 | 4275 | 4265 | 687 |
| 630 | 20231222 | 101700 | 2382579150 | 4270 | 4270 | 4275 | 4265 | 3569 |
| 631 | 20231222 | 101600 | 2367340845 | 4275 | 4275 | 4275 | 4270 | 2004 |
| 632 | 20231222 | 101500 | 2358775200 | 4275 | 4275 | 4280 | 4275 | 564 |
| 633 | 20231222 | 101400 | 2356363970 | 4275 | 4280 | 4280 | 4275 | 3252 |
| 634 | 20231222 | 101300 | 2342457110 | 4280 | 4285 | 4285 | 4280 | 1078 |
| 635 | 20231222 | 101200 | 2337842950 | 4285 | 4285 | 4285 | 4285 | 1214 |
| 636 | 20231222 | 101100 | 2332640960 | 4295 | 4280 | 4295 | 4280 | 1032 |
| 637 | 20231222 | 101000 | 2328220985 | 4285 | 4285 | 4285 | 4285 | 104 |
| 638 | 20231222 | 100900 | 2327775345 | 4285 | 4285 | 4285 | 4280 | 762 |
| 639 | 20231222 | 100800 | 2324510470 | 4285 | 4285 | 4285 | 4280 | 2640 |
| 640 | 20231222 | 100700 | 2313210440 | 4285 | 4280 | 4300 | 4280 | 464 |
| 641 | 20231222 | 100600 | 2311222755 | 4285 | 4300 | 4300 | 4285 | 1678 |
| 642 | 20231222 | 100500 | 2304019025 | 4300 | 4305 | 4305 | 4290 | 297 |
| 643 | 20231222 | 100400 | 2302742930 | 4285 | 4305 | 4305 | 4285 | 1112 |
| 644 | 20231222 | 100300 | 2297964285 | 4305 | 4310 | 4310 | 4305 | 3355 |
| 645 | 20231222 | 100200 | 2283505860 | 4285 | 4285 | 4305 | 4280 | 9405 |
| 646 | 20231222 | 100100 | 2243091520 | 4285 | 4280 | 4285 | 4270 | 1411 |
| 647 | 20231222 | 100000 | 2237056175 | 4275 | 4270 | 4280 | 4265 | 661 |
| 648 | 20231222 | 095900 | 2234232390 | 4265 | 4280 | 4280 | 4265 | 1023 |
| 649 | 20231222 | 095800 | 2229863240 | 4280 | 4280 | 4285 | 4280 | 562 |
| 650 | 20231222 | 095700 | 2227457375 | 4280 | 4280 | 4290 | 4280 | 2077 |
| 651 | 20231222 | 095600 | 2218560885 | 4275 | 4275 | 4275 | 4275 | 104 |
| 652 | 20231222 | 095500 | 2218116285 | 4275 | 4270 | 4275 | 4265 | 516 |
| 653 | 20231222 | 095400 | 2215914865 | 4275 | 4270 | 4275 | 4270 | 3145 |
| 654 | 20231222 | 095300 | 2202478735 | 4270 | 4260 | 4270 | 4260 | 417 |
| 655 | 20231222 | 095200 | 2200699655 | 4260 | 4265 | 4265 | 4260 | 1979 |
| 656 | 20231222 | 095100 | 2192267550 | 4270 | 4265 | 4275 | 4255 | 1690 |
| 657 | 20231222 | 095000 | 2185067740 | 4255 | 4265 | 4265 | 4255 | 1560 |
| 658 | 20231222 | 094900 | 2178418895 | 4270 | 4275 | 4275 | 4270 | 1481 |
| 659 | 20231222 | 094800 | 2172093465 | 4270 | 4275 | 4275 | 4265 | 1256 |
| 660 | 20231222 | 094700 | 2166729670 | 4275 | 4260 | 4280 | 4260 | 2837 |
| 661 | 20231222 | 094600 | 2154630665 | 4255 | 4250 | 4255 | 4250 | 262 |
| 662 | 20231222 | 094500 | 2153516420 | 4250 | 4240 | 4250 | 4230 | 1280 |
| 663 | 20231222 | 094400 | 2148091460 | 4240 | 4235 | 4240 | 4225 | 9159 |
| 664 | 20231222 | 094300 | 2109291405 | 4235 | 4250 | 4250 | 4235 | 3881 |
| 665 | 20231222 | 094200 | 2092808405 | 4250 | 4275 | 4275 | 4250 | 21736 |
| 666 | 20231222 | 094100 | 2000041765 | 4275 | 4275 | 4280 | 4275 | 2993 |
| 667 | 20231222 | 094000 | 1987235575 | 4275 | 4280 | 4280 | 4275 | 1970 |
| 668 | 20231222 | 093900 | 1978807910 | 4280 | 4285 | 4285 | 4280 | 4090 |
| 669 | 20231222 | 093800 | 1961294225 | 4285 | 4280 | 4290 | 4280 | 1237 |
| 670 | 20231222 | 093700 | 1955993580 | 4285 | 4285 | 4290 | 4275 | 2691 |
| 671 | 20231222 | 093600 | 1944477755 | 4280 | 4290 | 4290 | 4280 | 8433 |
| 672 | 20231222 | 093500 | 1908354070 | 4285 | 4290 | 4290 | 4285 | 1776 |
| 673 | 20231222 | 093400 | 1900741865 | 4290 | 4300 | 4305 | 4290 | 10182 |
| 674 | 20231222 | 093300 | 1856970990 | 4300 | 4305 | 4305 | 4300 | 3409 |
| 675 | 20231222 | 093200 | 1842312015 | 4305 | 4305 | 4305 | 4305 | 424 |
| 676 | 20231222 | 093100 | 1840486695 | 4305 | 4310 | 4310 | 4305 | 7310 |
| 677 | 20231222 | 093000 | 1808996130 | 4315 | 4310 | 4315 | 4305 | 2239 |
| 678 | 20231222 | 092900 | 1799345690 | 4310 | 4315 | 4320 | 4305 | 3571 |
| 679 | 20231222 | 092800 | 1783953770 | 4315 | 4320 | 4330 | 4315 | 3770 |
| 680 | 20231222 | 092700 | 1767666040 | 4325 | 4335 | 4335 | 4315 | 2072 |
| 681 | 20231222 | 092600 | 1758708815 | 4335 | 4335 | 4335 | 4320 | 6781 |
| 682 | 20231222 | 092500 | 1729339850 | 4335 | 4335 | 4340 | 4330 | 2474 |
| 683 | 20231222 | 092400 | 1718614370 | 4330 | 4315 | 4340 | 4315 | 4588 |
| 684 | 20231222 | 092300 | 1698764450 | 4320 | 4310 | 4320 | 4305 | 6768 |
| 685 | 20231222 | 092200 | 1669596955 | 4310 | 4320 | 4320 | 4310 | 4386 |
| 686 | 20231222 | 092100 | 1650676705 | 4320 | 4330 | 4330 | 4320 | 1720 |
| 687 | 20231222 | 092000 | 1643236155 | 4315 | 4315 | 4330 | 4310 | 5592 |
| 688 | 20231222 | 091900 | 1619095255 | 4315 | 4340 | 4340 | 4305 | 9769 |
| 689 | 20231222 | 091800 | 1576856570 | 4340 | 4335 | 4350 | 4330 | 9958 |
| 690 | 20231222 | 091700 | 1533629255 | 4345 | 4350 | 4365 | 4325 | 9660 |
| 691 | 20231222 | 091600 | 1491664045 | 4350 | 4370 | 4380 | 4350 | 20541 |
| 692 | 20231222 | 091500 | 1402039085 | 4370 | 4335 | 4380 | 4325 | 35419 |
| 693 | 20231222 | 091400 | 1247581035 | 4325 | 4350 | 4350 | 4325 | 14302 |
| 694 | 20231222 | 091300 | 1185580560 | 4330 | 4355 | 4360 | 4325 | 27824 |
| 695 | 20231222 | 091200 | 1064797905 | 4360 | 4305 | 4370 | 4305 | 46236 |
| 696 | 20231222 | 091100 | 864067045 | 4305 | 4290 | 4310 | 4285 | 22008 |
| 697 | 20231222 | 091000 | 769497095 | 4285 | 4300 | 4325 | 4265 | 27966 |
| 698 | 20231222 | 090900 | 649389580 | 4295 | 4260 | 4300 | 4255 | 17673 |
| 699 | 20231222 | 090800 | 573739115 | 4255 | 4250 | 4265 | 4235 | 16446 |
| 700 | 20231222 | 090700 | 503830215 | 4250 | 4200 | 4250 | 4200 | 6627 |
| 701 | 20231222 | 090600 | 475769035 | 4225 | 4205 | 4225 | 4185 | 9224 |
| 702 | 20231222 | 090500 | 436945645 | 4205 | 4200 | 4210 | 4180 | 2612 |
| 703 | 20231222 | 090400 | 426010015 | 4200 | 4190 | 4215 | 4175 | 8763 |
| 704 | 20231222 | 090300 | 389339420 | 4180 | 4200 | 4215 | 4175 | 4862 |
| 705 | 20231222 | 090200 | 369008220 | 4170 | 4215 | 4240 | 4150 | 48331 |
| 706 | 20231222 | 090100 | 166353850 | 4235 | 4205 | 4240 | 4200 | 6925 |
| 707 | 20231222 | 090000 | 137176455 | 4205 | 4235 | 4250 | 4205 | 32382 |