35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 204500 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 9068 |
| 3 | 20231226 | 204400 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 4 | 20231226 | 204300 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 5 | 20231226 | 204200 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 6 | 20231226 | 204100 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 7 | 20231226 | 204000 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 8 | 20231226 | 203900 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 9 | 20231226 | 203800 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 10 | 20231226 | 203700 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 11 | 20231226 | 203600 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 12 | 20231226 | 203500 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 13 | 20231226 | 203400 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 14 | 20231226 | 203300 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 15 | 20231226 | 203200 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 16 | 20231226 | 203100 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 17 | 20231226 | 203000 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 18 | 20231226 | 202900 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 19 | 20231226 | 202800 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 20 | 20231226 | 202700 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 21 | 20231226 | 202600 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 22 | 20231226 | 202500 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 23 | 20231226 | 202400 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 24 | 20231226 | 202300 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 25 | 20231226 | 202200 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 26 | 20231226 | 202100 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 27 | 20231226 | 202000 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 28 | 20231226 | 201900 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 29 | 20231226 | 201800 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 30 | 20231226 | 201700 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 31 | 20231226 | 201600 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 32 | 20231226 | 201500 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 9068 |
| 33 | 20231226 | 201400 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 34 | 20231226 | 201300 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 35 | 20231226 | 201200 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 36 | 20231226 | 201100 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 37 | 20231226 | 201000 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 38 | 20231226 | 200900 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 39 | 20231226 | 200800 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 40 | 20231226 | 200700 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 41 | 20231226 | 200600 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 42 | 20231226 | 200500 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 43 | 20231226 | 200400 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 44 | 20231226 | 200300 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 45 | 20231226 | 200200 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 46 | 20231226 | 200100 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 47 | 20231226 | 200000 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 48 | 20231226 | 195900 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 49 | 20231226 | 195800 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 50 | 20231226 | 195700 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 51 | 20231226 | 195600 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 52 | 20231226 | 195500 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 53 | 20231226 | 195400 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 54 | 20231226 | 195300 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 55 | 20231226 | 195200 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 56 | 20231226 | 195100 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 57 | 20231226 | 195000 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 58 | 20231226 | 194900 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 59 | 20231226 | 194800 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 60 | 20231226 | 194700 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 61 | 20231226 | 194600 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 62 | 20231226 | 194500 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 9068 |
| 63 | 20231226 | 194400 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 64 | 20231226 | 194300 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 65 | 20231226 | 194200 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 66 | 20231226 | 194100 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 67 | 20231226 | 194000 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 68 | 20231226 | 193900 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 69 | 20231226 | 193800 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 70 | 20231226 | 193700 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 71 | 20231226 | 193600 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 72 | 20231226 | 193500 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 73 | 20231226 | 193400 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 74 | 20231226 | 193300 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 75 | 20231226 | 193200 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 76 | 20231226 | 193100 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 77 | 20231226 | 193000 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 78 | 20231226 | 192900 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 79 | 20231226 | 192800 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 80 | 20231226 | 192700 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 81 | 20231226 | 192600 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 82 | 20231226 | 192500 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 83 | 20231226 | 192400 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 84 | 20231226 | 192300 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 85 | 20231226 | 192200 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 86 | 20231226 | 192100 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 87 | 20231226 | 192000 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 88 | 20231226 | 191900 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 89 | 20231226 | 191800 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 90 | 20231226 | 191700 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 91 | 20231226 | 191600 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 92 | 20231226 | 191500 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 9068 |
| 93 | 20231226 | 191400 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 94 | 20231226 | 191300 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 95 | 20231226 | 191200 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 96 | 20231226 | 191100 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 97 | 20231226 | 191000 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 98 | 20231226 | 190900 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 99 | 20231226 | 190800 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 100 | 20231226 | 190700 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 101 | 20231226 | 190600 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 102 | 20231226 | 190500 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 103 | 20231226 | 190400 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 104 | 20231226 | 190300 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 105 | 20231226 | 190200 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 106 | 20231226 | 190100 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 107 | 20231226 | 190000 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 108 | 20231226 | 185900 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 109 | 20231226 | 185800 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 110 | 20231226 | 185700 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 111 | 20231226 | 185600 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 112 | 20231226 | 185500 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 113 | 20231226 | 185400 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 114 | 20231226 | 185300 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 115 | 20231226 | 185200 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 116 | 20231226 | 185100 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 117 | 20231226 | 185000 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 118 | 20231226 | 184900 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 119 | 20231226 | 184800 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 120 | 20231226 | 184700 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 121 | 20231226 | 184600 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 122 | 20231226 | 184500 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 9068 |
| 123 | 20231226 | 184400 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 124 | 20231226 | 184300 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 125 | 20231226 | 184200 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 126 | 20231226 | 184100 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 127 | 20231226 | 184000 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 128 | 20231226 | 183900 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 129 | 20231226 | 183800 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 130 | 20231226 | 183700 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 131 | 20231226 | 183600 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 132 | 20231226 | 183500 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 133 | 20231226 | 183400 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 134 | 20231226 | 183300 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 135 | 20231226 | 183200 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 136 | 20231226 | 183100 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 137 | 20231226 | 183000 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 138 | 20231226 | 182900 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 139 | 20231226 | 182800 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 140 | 20231226 | 182700 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 141 | 20231226 | 182600 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 142 | 20231226 | 182500 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 143 | 20231226 | 182400 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 144 | 20231226 | 182300 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 145 | 20231226 | 182200 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 146 | 20231226 | 182100 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 147 | 20231226 | 182000 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 148 | 20231226 | 181900 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 149 | 20231226 | 181800 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 150 | 20231226 | 181700 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 151 | 20231226 | 181600 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 152 | 20231226 | 181500 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 9068 |
| 153 | 20231226 | 181400 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 154 | 20231226 | 181300 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 155 | 20231226 | 181200 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 156 | 20231226 | 181100 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 157 | 20231226 | 181000 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 158 | 20231226 | 180900 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 159 | 20231226 | 180800 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 160 | 20231226 | 180700 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 161 | 20231226 | 180600 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 162 | 20231226 | 180500 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 163 | 20231226 | 180400 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 164 | 20231226 | 180300 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 165 | 20231226 | 180200 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 166 | 20231226 | 180100 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 167 | 20231226 | 180000 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 168 | 20231226 | 175900 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 169 | 20231226 | 175800 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 170 | 20231226 | 175700 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 171 | 20231226 | 175600 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 172 | 20231226 | 175500 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 173 | 20231226 | 175400 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 174 | 20231226 | 175300 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 175 | 20231226 | 175200 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 176 | 20231226 | 175100 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 177 | 20231226 | 175000 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 178 | 20231226 | 174900 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 179 | 20231226 | 174800 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 180 | 20231226 | 174700 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 181 | 20231226 | 174600 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 182 | 20231226 | 174500 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 9068 |
| 183 | 20231226 | 174400 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 184 | 20231226 | 174300 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 185 | 20231226 | 174200 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 186 | 20231226 | 174100 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 187 | 20231226 | 174000 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 188 | 20231226 | 173900 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 189 | 20231226 | 173800 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 190 | 20231226 | 173700 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 191 | 20231226 | 173600 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 192 | 20231226 | 173500 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 193 | 20231226 | 173400 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 194 | 20231226 | 173300 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 195 | 20231226 | 173200 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 196 | 20231226 | 173100 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 197 | 20231226 | 173000 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 198 | 20231226 | 172900 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 199 | 20231226 | 172800 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 200 | 20231226 | 172700 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 201 | 20231226 | 172600 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 202 | 20231226 | 172500 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 203 | 20231226 | 172400 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 204 | 20231226 | 172300 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 205 | 20231226 | 172200 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 206 | 20231226 | 172100 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 207 | 20231226 | 172000 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 208 | 20231226 | 171900 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 209 | 20231226 | 171800 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 210 | 20231226 | 171700 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 211 | 20231226 | 171600 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 212 | 20231226 | 171500 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 9068 |
| 213 | 20231226 | 171400 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 214 | 20231226 | 171300 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 215 | 20231226 | 171200 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 216 | 20231226 | 171100 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 217 | 20231226 | 171000 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 218 | 20231226 | 170900 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 219 | 20231226 | 170800 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 220 | 20231226 | 170700 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 221 | 20231226 | 170600 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 222 | 20231226 | 170500 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 223 | 20231226 | 170400 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 224 | 20231226 | 170300 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 225 | 20231226 | 170200 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 226 | 20231226 | 170100 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 227 | 20231226 | 170000 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 228 | 20231226 | 165900 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 229 | 20231226 | 165800 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 230 | 20231226 | 165700 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 231 | 20231226 | 165600 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 232 | 20231226 | 165500 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 233 | 20231226 | 165400 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 234 | 20231226 | 165300 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 235 | 20231226 | 165200 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 236 | 20231226 | 165100 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 237 | 20231226 | 165000 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 238 | 20231226 | 164900 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 239 | 20231226 | 164800 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 240 | 20231226 | 164700 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 241 | 20231226 | 164600 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 242 | 20231226 | 164500 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 9068 |
| 243 | 20231226 | 164400 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 244 | 20231226 | 164300 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 245 | 20231226 | 164200 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 246 | 20231226 | 164100 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 247 | 20231226 | 164000 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 248 | 20231226 | 163900 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 249 | 20231226 | 163800 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 250 | 20231226 | 163700 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 251 | 20231226 | 163600 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 252 | 20231226 | 163500 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 253 | 20231226 | 163400 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 254 | 20231226 | 163300 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 255 | 20231226 | 163200 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 256 | 20231226 | 163100 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 257 | 20231226 | 163000 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 258 | 20231226 | 162900 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 259 | 20231226 | 162800 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 260 | 20231226 | 162700 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 261 | 20231226 | 162600 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 262 | 20231226 | 162500 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 263 | 20231226 | 162400 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 264 | 20231226 | 162300 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 265 | 20231226 | 162200 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 266 | 20231226 | 162100 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 267 | 20231226 | 162000 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 268 | 20231226 | 161900 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 269 | 20231226 | 161800 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 270 | 20231226 | 161700 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 271 | 20231226 | 161600 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 272 | 20231226 | 161500 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 9068 |
| 273 | 20231226 | 161400 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 274 | 20231226 | 161300 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 275 | 20231226 | 161200 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 276 | 20231226 | 161100 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 277 | 20231226 | 161000 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 278 | 20231226 | 160900 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 279 | 20231226 | 160800 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 280 | 20231226 | 160700 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 281 | 20231226 | 160600 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 282 | 20231226 | 160500 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 283 | 20231226 | 160400 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 284 | 20231226 | 160300 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 285 | 20231226 | 160200 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 286 | 20231226 | 160100 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 287 | 20231226 | 160000 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 288 | 20231226 | 155900 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 289 | 20231226 | 155800 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 290 | 20231226 | 155700 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 291 | 20231226 | 155600 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 292 | 20231226 | 155500 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 293 | 20231226 | 155400 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 294 | 20231226 | 155300 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 295 | 20231226 | 155200 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 296 | 20231226 | 155100 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 297 | 20231226 | 155000 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 298 | 20231226 | 154900 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 299 | 20231226 | 154800 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 300 | 20231226 | 154700 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 301 | 20231226 | 154600 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 302 | 20231226 | 154500 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 9068 |
| 303 | 20231226 | 154400 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 304 | 20231226 | 154300 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 305 | 20231226 | 154200 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 306 | 20231226 | 154100 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 307 | 20231226 | 154000 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 308 | 20231226 | 153900 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 309 | 20231226 | 153800 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 310 | 20231226 | 153700 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 311 | 20231226 | 153600 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 312 | 20231226 | 153500 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 313 | 20231226 | 153400 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 314 | 20231226 | 153300 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 315 | 20231226 | 153200 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 316 | 20231226 | 153100 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 317 | 20231226 | 153000 | 7357239925 | 4170 | 4170 | 4170 | 4170 | 9068 |
| 318 | 20231226 | 152900 | 7319426365 | 4175 | 4175 | 4175 | 4175 | 0 |
| 319 | 20231226 | 152800 | 7319426365 | 4175 | 4175 | 4175 | 4175 | 0 |
| 320 | 20231226 | 152700 | 7319426365 | 4175 | 4175 | 4175 | 4175 | 0 |
| 321 | 20231226 | 152600 | 7319426365 | 4175 | 4175 | 4175 | 4175 | 0 |
| 322 | 20231226 | 152500 | 7319426365 | 4175 | 4175 | 4175 | 4175 | 0 |
| 323 | 20231226 | 152400 | 7319426365 | 4175 | 4175 | 4175 | 4175 | 0 |
| 324 | 20231226 | 152300 | 7319426365 | 4175 | 4175 | 4175 | 4175 | 0 |
| 325 | 20231226 | 152200 | 7319426365 | 4175 | 4175 | 4175 | 4175 | 0 |
| 326 | 20231226 | 152100 | 7319426365 | 4175 | 4175 | 4175 | 4175 | 0 |
| 327 | 20231226 | 152000 | 7319426365 | 4175 | 4175 | 4175 | 4175 | 0 |
| 328 | 20231226 | 151900 | 7319426365 | 4175 | 4175 | 4175 | 4160 | 5985 |
| 329 | 20231226 | 151800 | 7294502770 | 4175 | 4175 | 4175 | 4165 | 2172 |
| 330 | 20231226 | 151700 | 7285444440 | 4175 | 4175 | 4180 | 4170 | 4611 |
| 331 | 20231226 | 151600 | 7266210390 | 4170 | 4175 | 4180 | 4170 | 3872 |
| 332 | 20231226 | 151500 | 7250059000 | 4175 | 4180 | 4180 | 4170 | 2471 |
| 333 | 20231226 | 151400 | 7239740640 | 4175 | 4175 | 4180 | 4170 | 2706 |
| 334 | 20231226 | 151300 | 7228451055 | 4180 | 4180 | 4180 | 4170 | 1665 |
| 335 | 20231226 | 151200 | 7221494860 | 4180 | 4180 | 4180 | 4170 | 1527 |
| 336 | 20231226 | 151100 | 7215123995 | 4180 | 4165 | 4185 | 4165 | 4217 |
| 337 | 20231226 | 151000 | 7197526700 | 4165 | 4180 | 4180 | 4165 | 690 |
| 338 | 20231226 | 150900 | 7194651000 | 4180 | 4160 | 4180 | 4160 | 1488 |
| 339 | 20231226 | 150800 | 7188452115 | 4175 | 4165 | 4175 | 4160 | 3516 |
| 340 | 20231226 | 150700 | 7173811160 | 4165 | 4175 | 4180 | 4150 | 24111 |
| 341 | 20231226 | 150600 | 7073633470 | 4180 | 4185 | 4190 | 4180 | 2029 |
| 342 | 20231226 | 150500 | 7065145885 | 4190 | 4180 | 4190 | 4180 | 1754 |
| 343 | 20231226 | 150400 | 7057809575 | 4185 | 4165 | 4185 | 4165 | 2880 |
| 344 | 20231226 | 150300 | 7045780790 | 4180 | 4175 | 4180 | 4165 | 32681 |
| 345 | 20231226 | 150200 | 6909593735 | 4175 | 4175 | 4180 | 4175 | 3213 |
| 346 | 20231226 | 150100 | 6896170570 | 4180 | 4185 | 4185 | 4180 | 6121 |
| 347 | 20231226 | 150000 | 6870583445 | 4180 | 4190 | 4190 | 4180 | 12397 |
| 348 | 20231226 | 145900 | 6818699960 | 4190 | 4190 | 4190 | 4185 | 2910 |
| 349 | 20231226 | 145800 | 6806508060 | 4190 | 4190 | 4190 | 4190 | 34 |
| 350 | 20231226 | 145700 | 6806365600 | 4185 | 4195 | 4195 | 4185 | 4922 |
| 351 | 20231226 | 145600 | 6785742120 | 4190 | 4200 | 4200 | 4190 | 155 |
| 352 | 20231226 | 145500 | 6785091575 | 4190 | 4190 | 4190 | 4190 | 3447 |
| 353 | 20231226 | 145400 | 6770648645 | 4190 | 4190 | 4190 | 4190 | 7258 |
| 354 | 20231226 | 145300 | 6740237625 | 4190 | 4190 | 4190 | 4190 | 66 |
| 355 | 20231226 | 145200 | 6739961085 | 4190 | 4200 | 4200 | 4190 | 12 |
| 356 | 20231226 | 145100 | 6739910695 | 4190 | 4190 | 4190 | 4190 | 466 |
| 357 | 20231226 | 145000 | 6737958155 | 4190 | 4190 | 4190 | 4190 | 1914 |
| 358 | 20231226 | 144900 | 6729938495 | 4190 | 4200 | 4200 | 4190 | 946 |
| 359 | 20231226 | 144800 | 6725965355 | 4190 | 4195 | 4200 | 4190 | 3359 |
| 360 | 20231226 | 144700 | 6711881805 | 4195 | 4195 | 4195 | 4195 | 1550 |
| 361 | 20231226 | 144600 | 6705379555 | 4200 | 4200 | 4200 | 4195 | 1554 |
| 362 | 20231226 | 144500 | 6698855285 | 4200 | 4195 | 4200 | 4195 | 363 |
| 363 | 20231226 | 144400 | 6697330755 | 4200 | 4195 | 4200 | 4195 | 907 |
| 364 | 20231226 | 144300 | 6693525145 | 4195 | 4200 | 4200 | 4195 | 3035 |
| 365 | 20231226 | 144200 | 6680788295 | 4200 | 4195 | 4200 | 4195 | 3408 |
| 366 | 20231226 | 144100 | 6666490940 | 4195 | 4205 | 4205 | 4195 | 3038 |
| 367 | 20231226 | 144000 | 6653732785 | 4210 | 4205 | 4210 | 4205 | 2527 |
| 368 | 20231226 | 143900 | 6643106600 | 4205 | 4210 | 4210 | 4205 | 649 |
| 369 | 20231226 | 143800 | 6640374435 | 4215 | 4215 | 4215 | 4215 | 50 |
| 370 | 20231226 | 143700 | 6640163685 | 4220 | 4210 | 4220 | 4210 | 3 |
| 371 | 20231226 | 143600 | 6640151045 | 4205 | 4210 | 4210 | 4205 | 108 |
| 372 | 20231226 | 143500 | 6639696385 | 4210 | 4210 | 4215 | 4205 | 1028 |
| 373 | 20231226 | 143400 | 6635363485 | 4205 | 4205 | 4205 | 4200 | 476 |
| 374 | 20231226 | 143300 | 6633362110 | 4200 | 4205 | 4205 | 4200 | 244 |
| 375 | 20231226 | 143200 | 6632337090 | 4205 | 4195 | 4205 | 4195 | 768 |
| 376 | 20231226 | 143100 | 6629113915 | 4195 | 4200 | 4205 | 4195 | 1631 |
| 377 | 20231226 | 143000 | 6622268275 | 4195 | 4210 | 4210 | 4195 | 4226 |
| 378 | 20231226 | 142900 | 6604517650 | 4200 | 4230 | 4230 | 4200 | 8777 |
| 379 | 20231226 | 142800 | 6567571030 | 4230 | 4215 | 4235 | 4210 | 4921 |
| 380 | 20231226 | 142700 | 6546818205 | 4210 | 4240 | 4245 | 4210 | 6043 |
| 381 | 20231226 | 142600 | 6521285075 | 4240 | 4235 | 4290 | 4225 | 25680 |
| 382 | 20231226 | 142500 | 6411662650 | 4270 | 4235 | 4275 | 4215 | 22604 |
| 383 | 20231226 | 142400 | 6315610695 | 4235 | 4180 | 4235 | 4180 | 10680 |
| 384 | 20231226 | 142300 | 6270478180 | 4180 | 4195 | 4195 | 4180 | 2967 |
| 385 | 20231226 | 142200 | 6258075745 | 4180 | 4185 | 4195 | 4180 | 379 |
| 386 | 20231226 | 142100 | 6256490320 | 4180 | 4185 | 4185 | 4180 | 1000 |
| 387 | 20231226 | 142000 | 6252305925 | 4185 | 4195 | 4195 | 4185 | 210 |
| 388 | 20231226 | 141900 | 6251426475 | 4195 | 4190 | 4195 | 4185 | 1025 |
| 389 | 20231226 | 141800 | 6247129320 | 4195 | 4195 | 4195 | 4190 | 1467 |
| 390 | 20231226 | 141700 | 6240975755 | 4190 | 4190 | 4190 | 4185 | 1456 |
| 391 | 20231226 | 141600 | 6234876335 | 4190 | 4190 | 4190 | 4185 | 255 |
| 392 | 20231226 | 141500 | 6233808385 | 4180 | 4195 | 4195 | 4180 | 817 |
| 393 | 20231226 | 141400 | 6230390150 | 4195 | 4195 | 4195 | 4180 | 2600 |
| 394 | 20231226 | 141300 | 6219493415 | 4195 | 4195 | 4195 | 4195 | 1519 |
| 395 | 20231226 | 141200 | 6213121210 | 4195 | 4195 | 4195 | 4195 | 3288 |
| 396 | 20231226 | 141100 | 6199328050 | 4200 | 4195 | 4200 | 4195 | 54 |
| 397 | 20231226 | 141000 | 6199101310 | 4200 | 4210 | 4210 | 4195 | 2984 |
| 398 | 20231226 | 140900 | 6186569510 | 4210 | 4210 | 4215 | 4210 | 308 |
| 399 | 20231226 | 140800 | 6185272825 | 4215 | 4200 | 4215 | 4200 | 1684 |
| 400 | 20231226 | 140700 | 6178198015 | 4220 | 4195 | 4220 | 4180 | 6177 |
| 401 | 20231226 | 140600 | 6152360115 | 4190 | 4215 | 4215 | 4185 | 10024 |
| 402 | 20231226 | 140500 | 6110319025 | 4225 | 4230 | 4230 | 4220 | 427 |
| 403 | 20231226 | 140400 | 6108517020 | 4230 | 4210 | 4230 | 4210 | 810 |
| 404 | 20231226 | 140300 | 6105103735 | 4205 | 4225 | 4230 | 4205 | 1454 |
| 405 | 20231226 | 140200 | 6098986715 | 4230 | 4210 | 4230 | 4210 | 13604 |
| 406 | 20231226 | 140100 | 6041562960 | 4205 | 4200 | 4205 | 4200 | 873 |
| 407 | 20231226 | 140000 | 6037893690 | 4200 | 4195 | 4205 | 4195 | 1380 |
| 408 | 20231226 | 135900 | 6032103580 | 4205 | 4200 | 4205 | 4195 | 2098 |
| 409 | 20231226 | 135800 | 6023292175 | 4200 | 4205 | 4205 | 4200 | 9718 |
| 410 | 20231226 | 135700 | 5982459060 | 4205 | 4210 | 4210 | 4205 | 844 |
| 411 | 20231226 | 135600 | 5978907550 | 4205 | 4210 | 4215 | 4205 | 1154 |
| 412 | 20231226 | 135500 | 5974049765 | 4215 | 4215 | 4220 | 4210 | 2692 |
| 413 | 20231226 | 135400 | 5962714860 | 4215 | 4215 | 4215 | 4215 | 2413 |
| 414 | 20231226 | 135300 | 5952544065 | 4215 | 4215 | 4215 | 4215 | 1055 |
| 415 | 20231226 | 135200 | 5948097240 | 4210 | 4210 | 4210 | 4210 | 1034 |
| 416 | 20231226 | 135100 | 5943744100 | 4210 | 4205 | 4210 | 4205 | 168 |
| 417 | 20231226 | 135000 | 5943037630 | 4205 | 4210 | 4210 | 4205 | 1512 |
| 418 | 20231226 | 134900 | 5936678700 | 4210 | 4205 | 4210 | 4205 | 1347 |
| 419 | 20231226 | 134800 | 5931008900 | 4205 | 4210 | 4210 | 4205 | 808 |
| 420 | 20231226 | 134700 | 5927609775 | 4210 | 4210 | 4210 | 4205 | 11068 |
| 421 | 20231226 | 134600 | 5881031250 | 4205 | 4210 | 4220 | 4205 | 3190 |
| 422 | 20231226 | 134500 | 5867590925 | 4225 | 4220 | 4225 | 4220 | 2021 |
| 423 | 20231226 | 134400 | 5859062200 | 4225 | 4210 | 4225 | 4210 | 4151 |
| 424 | 20231226 | 134300 | 5841565665 | 4210 | 4215 | 4215 | 4210 | 2933 |
| 425 | 20231226 | 134200 | 5829213085 | 4210 | 4215 | 4225 | 4210 | 989 |
| 426 | 20231226 | 134100 | 5825044395 | 4215 | 4220 | 4220 | 4215 | 1581 |
| 427 | 20231226 | 134000 | 5818375225 | 4225 | 4235 | 4235 | 4225 | 737 |
| 428 | 20231226 | 133900 | 5815260705 | 4235 | 4235 | 4235 | 4235 | 73 |
| 429 | 20231226 | 133800 | 5814951550 | 4235 | 4240 | 4240 | 4230 | 1068 |
| 430 | 20231226 | 133700 | 5810433030 | 4240 | 4215 | 4250 | 4215 | 4834 |
| 431 | 20231226 | 133600 | 5789938030 | 4210 | 4210 | 4210 | 4205 | 1084 |
| 432 | 20231226 | 133500 | 5785374400 | 4205 | 4205 | 4205 | 4205 | 14 |
| 433 | 20231226 | 133400 | 5785315530 | 4210 | 4210 | 4210 | 4210 | 424 |
| 434 | 20231226 | 133300 | 5783530490 | 4205 | 4215 | 4215 | 4205 | 4229 |
| 435 | 20231226 | 133200 | 5765714635 | 4220 | 4215 | 4225 | 4215 | 3305 |
| 436 | 20231226 | 133100 | 5751758470 | 4215 | 4225 | 4225 | 4215 | 1678 |
| 437 | 20231226 | 133000 | 5744679915 | 4220 | 4230 | 4230 | 4220 | 921 |
| 438 | 20231226 | 132900 | 5740791255 | 4230 | 4215 | 4230 | 4215 | 1553 |
| 439 | 20231226 | 132800 | 5734222730 | 4230 | 4220 | 4235 | 4220 | 1090 |
| 440 | 20231226 | 132700 | 5729612570 | 4220 | 4215 | 4220 | 4210 | 276 |
| 441 | 20231226 | 132600 | 5728449730 | 4215 | 4215 | 4215 | 4215 | 1600 |
| 442 | 20231226 | 132500 | 5721705730 | 4210 | 4210 | 4210 | 4200 | 491 |
| 443 | 20231226 | 132400 | 5719640255 | 4210 | 4230 | 4230 | 4210 | 405 |
| 444 | 20231226 | 132300 | 5717933180 | 4235 | 4235 | 4235 | 4220 | 93 |
| 445 | 20231226 | 132200 | 5717539865 | 4235 | 4220 | 4235 | 4215 | 2400 |
| 446 | 20231226 | 132100 | 5707397320 | 4225 | 4225 | 4230 | 4220 | 548 |
| 447 | 20231226 | 132000 | 5705082615 | 4230 | 4230 | 4235 | 4225 | 1467 |
| 448 | 20231226 | 131900 | 5698877885 | 4225 | 4225 | 4235 | 4225 | 1236 |
| 449 | 20231226 | 131800 | 5693652595 | 4225 | 4225 | 4235 | 4225 | 2087 |
| 450 | 20231226 | 131700 | 5684827960 | 4225 | 4205 | 4230 | 4205 | 4507 |
| 451 | 20231226 | 131600 | 5665807680 | 4205 | 4195 | 4205 | 4180 | 2071 |
| 452 | 20231226 | 131500 | 5657138840 | 4190 | 4185 | 4190 | 4185 | 625 |
| 453 | 20231226 | 131400 | 5654523190 | 4185 | 4210 | 4215 | 4185 | 1801 |
| 454 | 20231226 | 131300 | 5646978505 | 4210 | 4205 | 4210 | 4205 | 1531 |
| 455 | 20231226 | 131200 | 5640536450 | 4210 | 4205 | 4210 | 4205 | 243 |
| 456 | 20231226 | 131100 | 5639514300 | 4205 | 4195 | 4205 | 4195 | 3260 |
| 457 | 20231226 | 131000 | 5625818635 | 4195 | 4175 | 4195 | 4175 | 334 |
| 458 | 20231226 | 130900 | 5624422105 | 4175 | 4190 | 4190 | 4175 | 2671 |
| 459 | 20231226 | 130800 | 5613255550 | 4175 | 4175 | 4180 | 4170 | 1005 |
| 460 | 20231226 | 130700 | 5609061155 | 4170 | 4185 | 4185 | 4170 | 1088 |
| 461 | 20231226 | 130600 | 5604514905 | 4185 | 4175 | 4185 | 4175 | 2030 |
| 462 | 20231226 | 130500 | 5596035560 | 4180 | 4185 | 4195 | 4175 | 3571 |
| 463 | 20231226 | 130400 | 5581092695 | 4185 | 4170 | 4185 | 4170 | 1434 |
| 464 | 20231226 | 130300 | 5575096430 | 4170 | 4170 | 4175 | 4165 | 2768 |
| 465 | 20231226 | 130200 | 5563556115 | 4165 | 4155 | 4165 | 4150 | 1242 |
| 466 | 20231226 | 130100 | 5558388635 | 4150 | 4180 | 4180 | 4150 | 18302 |
| 467 | 20231226 | 130000 | 5482238445 | 4180 | 4185 | 4185 | 4175 | 4889 |
| 468 | 20231226 | 125900 | 5461811180 | 4185 | 4195 | 4195 | 4180 | 2505 |
| 469 | 20231226 | 125800 | 5451328080 | 4195 | 4200 | 4205 | 4185 | 16686 |
| 470 | 20231226 | 125700 | 5381353885 | 4200 | 4205 | 4205 | 4200 | 3052 |
| 471 | 20231226 | 125600 | 5368535460 | 4205 | 4205 | 4205 | 4200 | 1669 |
| 472 | 20231226 | 125500 | 5361523535 | 4205 | 4210 | 4210 | 4200 | 1326 |
| 473 | 20231226 | 125400 | 5355948980 | 4205 | 4205 | 4210 | 4205 | 7460 |
| 474 | 20231226 | 125300 | 5324577180 | 4205 | 4205 | 4210 | 4205 | 1288 |
| 475 | 20231226 | 125200 | 5319158595 | 4205 | 4210 | 4215 | 4205 | 2849 |
| 476 | 20231226 | 125100 | 5307173640 | 4220 | 4220 | 4220 | 4220 | 65 |
| 477 | 20231226 | 125000 | 5306899340 | 4220 | 4215 | 4220 | 4210 | 572 |
| 478 | 20231226 | 124900 | 5304488690 | 4215 | 4215 | 4225 | 4215 | 337 |
| 479 | 20231226 | 124800 | 5303068035 | 4225 | 4215 | 4225 | 4215 | 207 |
| 480 | 20231226 | 124700 | 5302194255 | 4215 | 4215 | 4215 | 4210 | 2898 |
| 481 | 20231226 | 124600 | 5289982850 | 4215 | 4210 | 4215 | 4210 | 1658 |
| 482 | 20231226 | 124500 | 5283002555 | 4210 | 4210 | 4210 | 4205 | 2078 |
| 483 | 20231226 | 124400 | 5274256175 | 4210 | 4215 | 4215 | 4210 | 3895 |
| 484 | 20231226 | 124300 | 5257857610 | 4215 | 4215 | 4215 | 4215 | 259 |
| 485 | 20231226 | 124200 | 5256765925 | 4215 | 4215 | 4220 | 4215 | 3672 |
| 486 | 20231226 | 124100 | 5241287660 | 4215 | 4230 | 4230 | 4215 | 2255 |
| 487 | 20231226 | 124000 | 5231773065 | 4230 | 4215 | 4230 | 4215 | 501 |
| 488 | 20231226 | 123900 | 5229661335 | 4225 | 4230 | 4230 | 4225 | 17 |
| 489 | 20231226 | 123800 | 5229589505 | 4215 | 4225 | 4230 | 4215 | 992 |
| 490 | 20231226 | 123700 | 5225400685 | 4225 | 4225 | 4225 | 4225 | 80 |
| 491 | 20231226 | 123600 | 5225062685 | 4225 | 4215 | 4230 | 4215 | 2025 |
| 492 | 20231226 | 123500 | 5216525125 | 4220 | 4220 | 4220 | 4215 | 764 |
| 493 | 20231226 | 123400 | 5213302065 | 4220 | 4215 | 4220 | 4215 | 415 |
| 494 | 20231226 | 123300 | 5211552390 | 4230 | 4230 | 4230 | 4220 | 237 |
| 495 | 20231226 | 123200 | 5210552210 | 4220 | 4220 | 4220 | 4220 | 6 |
| 496 | 20231226 | 123100 | 5210526890 | 4225 | 4220 | 4225 | 4215 | 180 |
| 497 | 20231226 | 123000 | 5209768155 | 4220 | 4220 | 4220 | 4215 | 1976 |
| 498 | 20231226 | 122900 | 5201437990 | 4215 | 4215 | 4220 | 4215 | 76 |
| 499 | 20231226 | 122800 | 5201117645 | 4215 | 4215 | 4220 | 4215 | 485 |
| 500 | 20231226 | 122700 | 5199072895 | 4215 | 4215 | 4215 | 4215 | 400 |
| 501 | 20231226 | 122600 | 5197386895 | 4215 | 4210 | 4215 | 4210 | 1935 |
| 502 | 20231226 | 122500 | 5189238900 | 4210 | 4210 | 4210 | 4205 | 3343 |
| 503 | 20231226 | 122400 | 5175164880 | 4215 | 4215 | 4215 | 4210 | 4667 |
| 504 | 20231226 | 122300 | 5155513885 | 4215 | 4210 | 4215 | 4210 | 2113 |
| 505 | 20231226 | 122200 | 5146615300 | 4210 | 4210 | 4215 | 4210 | 2023 |
| 506 | 20231226 | 122100 | 5138095620 | 4215 | 4215 | 4215 | 4210 | 874 |
| 507 | 20231226 | 122000 | 5134412115 | 4215 | 4215 | 4215 | 4210 | 1512 |
| 508 | 20231226 | 121900 | 5128041735 | 4215 | 4220 | 4220 | 4215 | 2835 |
| 509 | 20231226 | 121800 | 5116092105 | 4220 | 4220 | 4220 | 4220 | 82 |
| 510 | 20231226 | 121700 | 5115746065 | 4220 | 4220 | 4220 | 4220 | 799 |
| 511 | 20231226 | 121600 | 5112374285 | 4220 | 4220 | 4220 | 4220 | 100 |
| 512 | 20231226 | 121500 | 5111952285 | 4220 | 4240 | 4240 | 4215 | 1191 |
| 513 | 20231226 | 121400 | 5106925270 | 4230 | 4225 | 4230 | 4225 | 292 |
| 514 | 20231226 | 121300 | 5105691520 | 4225 | 4225 | 4225 | 4225 | 3032 |
| 515 | 20231226 | 121200 | 5092881320 | 4225 | 4225 | 4225 | 4225 | 115 |
| 516 | 20231226 | 121100 | 5092395445 | 4225 | 4215 | 4225 | 4215 | 292 |
| 517 | 20231226 | 121000 | 5091161810 | 4215 | 4225 | 4225 | 4215 | 1186 |
| 518 | 20231226 | 120900 | 5086155055 | 4220 | 4220 | 4225 | 4220 | 409 |
| 519 | 20231226 | 120800 | 5084427770 | 4220 | 4220 | 4220 | 4220 | 323 |
| 520 | 20231226 | 120700 | 5083064710 | 4220 | 4220 | 4220 | 4220 | 677 |
| 521 | 20231226 | 120600 | 5080207770 | 4220 | 4220 | 4220 | 4220 | 215 |
| 522 | 20231226 | 120500 | 5079300470 | 4220 | 4220 | 4220 | 4215 | 2012 |
| 523 | 20231226 | 120400 | 5070813330 | 4220 | 4220 | 4220 | 4220 | 130 |
| 524 | 20231226 | 120300 | 5070264730 | 4220 | 4220 | 4220 | 4215 | 874 |
| 525 | 20231226 | 120200 | 5066580805 | 4215 | 4220 | 4220 | 4215 | 1446 |
| 526 | 20231226 | 120100 | 5060485735 | 4215 | 4220 | 4220 | 4215 | 85 |
| 527 | 20231226 | 120000 | 5060127070 | 4220 | 4215 | 4220 | 4215 | 2328 |
| 528 | 20231226 | 115900 | 5050314520 | 4215 | 4220 | 4220 | 4215 | 305 |
| 529 | 20231226 | 115800 | 5049028860 | 4220 | 4215 | 4220 | 4215 | 424 |
| 530 | 20231226 | 115700 | 5047241370 | 4210 | 4220 | 4220 | 4210 | 5430 |
| 531 | 20231226 | 115600 | 5024354170 | 4220 | 4220 | 4225 | 4220 | 1001 |
| 532 | 20231226 | 115500 | 5020129930 | 4225 | 4225 | 4245 | 4220 | 1074 |
| 533 | 20231226 | 115400 | 5015585225 | 4220 | 4225 | 4225 | 4220 | 6402 |
| 534 | 20231226 | 115300 | 4988556090 | 4230 | 4235 | 4235 | 4230 | 1122 |
| 535 | 20231226 | 115200 | 4983809280 | 4235 | 4235 | 4250 | 4235 | 133 |
| 536 | 20231226 | 115100 | 4983246010 | 4235 | 4235 | 4250 | 4230 | 1239 |
| 537 | 20231226 | 115000 | 4978001820 | 4235 | 4230 | 4235 | 4230 | 175 |
| 538 | 20231226 | 114900 | 4977261330 | 4230 | 4230 | 4230 | 4225 | 609 |
| 539 | 20231226 | 114800 | 4974686655 | 4230 | 4230 | 4230 | 4225 | 1142 |
| 540 | 20231226 | 114700 | 4969860950 | 4225 | 4230 | 4230 | 4225 | 1192 |
| 541 | 20231226 | 114600 | 4964823525 | 4230 | 4230 | 4230 | 4225 | 967 |
| 542 | 20231226 | 114500 | 4960737130 | 4230 | 4230 | 4230 | 4225 | 887 |
| 543 | 20231226 | 114400 | 4956988945 | 4230 | 4230 | 4230 | 4225 | 248 |
| 544 | 20231226 | 114300 | 4955939990 | 4235 | 4230 | 4235 | 4230 | 1868 |
| 545 | 20231226 | 114200 | 4948037450 | 4230 | 4230 | 4235 | 4230 | 442 |
| 546 | 20231226 | 114100 | 4946167130 | 4235 | 4235 | 4235 | 4230 | 934 |
| 547 | 20231226 | 114000 | 4942214355 | 4235 | 4235 | 4245 | 4235 | 245 |
| 548 | 20231226 | 113900 | 4941176720 | 4235 | 4235 | 4235 | 4230 | 945 |
| 549 | 20231226 | 113800 | 4937174920 | 4235 | 4245 | 4245 | 4235 | 796 |
| 550 | 20231226 | 113700 | 4933800355 | 4245 | 4245 | 4245 | 4245 | 156 |
| 551 | 20231226 | 113600 | 4933138135 | 4250 | 4245 | 4250 | 4245 | 293 |
| 552 | 20231226 | 113500 | 4931894345 | 4245 | 4230 | 4245 | 4230 | 20 |
| 553 | 20231226 | 113400 | 4931809730 | 4230 | 4230 | 4230 | 4230 | 1873 |
| 554 | 20231226 | 113300 | 4923886940 | 4230 | 4230 | 4240 | 4230 | 2449 |
| 555 | 20231226 | 113200 | 4913512600 | 4230 | 4230 | 4230 | 4225 | 350 |
| 556 | 20231226 | 113100 | 4912033350 | 4225 | 4230 | 4230 | 4225 | 2010 |
| 557 | 20231226 | 113000 | 4903537650 | 4235 | 4230 | 4235 | 4230 | 314 |
| 558 | 20231226 | 112900 | 4902208880 | 4225 | 4225 | 4230 | 4220 | 1965 |
| 559 | 20231226 | 112800 | 4893908530 | 4225 | 4235 | 4235 | 4225 | 6860 |
| 560 | 20231226 | 112700 | 4864883920 | 4240 | 4235 | 4240 | 4235 | 958 |
| 561 | 20231226 | 112600 | 4860826180 | 4240 | 4245 | 4245 | 4240 | 1346 |
| 562 | 20231226 | 112500 | 4855118930 | 4245 | 4245 | 4245 | 4245 | 903 |
| 563 | 20231226 | 112400 | 4851285695 | 4245 | 4255 | 4255 | 4245 | 368 |
| 564 | 20231226 | 112300 | 4849723335 | 4255 | 4255 | 4255 | 4255 | 121 |
| 565 | 20231226 | 112200 | 4849208480 | 4255 | 4240 | 4255 | 4235 | 1448 |
| 566 | 20231226 | 112100 | 4843071840 | 4240 | 4245 | 4245 | 4240 | 30 |
| 567 | 20231226 | 112000 | 4842944615 | 4255 | 4245 | 4255 | 4235 | 2121 |
| 568 | 20231226 | 111900 | 4833950260 | 4255 | 4235 | 4255 | 4235 | 1728 |
| 569 | 20231226 | 111800 | 4826628230 | 4235 | 4255 | 4255 | 4235 | 3506 |
| 570 | 20231226 | 111700 | 4811764660 | 4255 | 4255 | 4255 | 4255 | 971 |
| 571 | 20231226 | 111600 | 4807633055 | 4270 | 4255 | 4270 | 4255 | 269 |
| 572 | 20231226 | 111500 | 4806488430 | 4255 | 4245 | 4255 | 4240 | 1484 |
| 573 | 20231226 | 111400 | 4800194405 | 4245 | 4250 | 4250 | 4245 | 2168 |
| 574 | 20231226 | 111300 | 4790982335 | 4250 | 4255 | 4255 | 4250 | 352 |
| 575 | 20231226 | 111200 | 4789484660 | 4255 | 4260 | 4260 | 4250 | 318 |
| 576 | 20231226 | 111100 | 4788131095 | 4260 | 4255 | 4260 | 4250 | 1578 |
| 577 | 20231226 | 111000 | 4781418870 | 4255 | 4255 | 4260 | 4250 | 2410 |
| 578 | 20231226 | 110900 | 4771169300 | 4260 | 4265 | 4265 | 4260 | 1470 |
| 579 | 20231226 | 110800 | 4764906235 | 4260 | 4275 | 4275 | 4260 | 1657 |
| 580 | 20231226 | 110700 | 4757833405 | 4280 | 4290 | 4290 | 4270 | 1549 |
| 581 | 20231226 | 110600 | 4751194305 | 4290 | 4295 | 4300 | 4285 | 8642 |
| 582 | 20231226 | 110500 | 4714119650 | 4290 | 4275 | 4310 | 4270 | 15223 |
| 583 | 20231226 | 110400 | 4648855715 | 4275 | 4260 | 4280 | 4260 | 5912 |
| 584 | 20231226 | 110300 | 4623615775 | 4265 | 4250 | 4265 | 4250 | 4232 |
| 585 | 20231226 | 110200 | 4605600960 | 4255 | 4245 | 4255 | 4245 | 1752 |
| 586 | 20231226 | 110100 | 4598154720 | 4245 | 4245 | 4250 | 4245 | 50 |
| 587 | 20231226 | 110000 | 4597942460 | 4250 | 4240 | 4250 | 4240 | 1017 |
| 588 | 20231226 | 105900 | 4593630335 | 4240 | 4240 | 4250 | 4240 | 1890 |
| 589 | 20231226 | 105800 | 4585607810 | 4235 | 4230 | 4235 | 4230 | 1741 |
| 590 | 20231226 | 105700 | 4578239590 | 4230 | 4230 | 4235 | 4225 | 917 |
| 591 | 20231226 | 105600 | 4574361140 | 4230 | 4240 | 4245 | 4230 | 17875 |
| 592 | 20231226 | 105500 | 4498690470 | 4240 | 4240 | 4240 | 4235 | 799 |
| 593 | 20231226 | 105400 | 4495303000 | 4245 | 4245 | 4245 | 4245 | 486 |
| 594 | 20231226 | 105300 | 4493239930 | 4245 | 4240 | 4245 | 4235 | 3891 |
| 595 | 20231226 | 105200 | 4476760645 | 4240 | 4235 | 4245 | 4235 | 5008 |
| 596 | 20231226 | 105100 | 4455516075 | 4240 | 4245 | 4245 | 4240 | 2353 |
| 597 | 20231226 | 105000 | 4445534455 | 4245 | 4250 | 4250 | 4245 | 2628 |
| 598 | 20231226 | 104900 | 4434365465 | 4255 | 4250 | 4255 | 4250 | 659 |
| 599 | 20231226 | 104800 | 4431564650 | 4250 | 4250 | 4250 | 4250 | 696 |
| 600 | 20231226 | 104700 | 4428606650 | 4245 | 4245 | 4250 | 4245 | 4094 |
| 601 | 20231226 | 104600 | 4411207310 | 4245 | 4245 | 4250 | 4245 | 3763 |
| 602 | 20231226 | 104500 | 4395231575 | 4245 | 4245 | 4245 | 4240 | 149 |
| 603 | 20231226 | 104400 | 4394599140 | 4245 | 4235 | 4245 | 4235 | 3340 |
| 604 | 20231226 | 104300 | 4380438130 | 4240 | 4240 | 4240 | 4240 | 265 |
| 605 | 20231226 | 104200 | 4379314530 | 4240 | 4240 | 4240 | 4235 | 752 |
| 606 | 20231226 | 104100 | 4376129405 | 4240 | 4245 | 4245 | 4235 | 1487 |
| 607 | 20231226 | 104000 | 4369825480 | 4245 | 4235 | 4245 | 4235 | 397 |
| 608 | 20231226 | 103900 | 4368142885 | 4240 | 4235 | 4240 | 4230 | 1789 |
| 609 | 20231226 | 103800 | 4360571720 | 4230 | 4245 | 4245 | 4230 | 2580 |
| 610 | 20231226 | 103700 | 4349642715 | 4245 | 4255 | 4255 | 4245 | 1018 |
| 611 | 20231226 | 103600 | 4345316295 | 4250 | 4240 | 4250 | 4235 | 4399 |
| 612 | 20231226 | 103500 | 4326647035 | 4240 | 4235 | 4240 | 4235 | 490 |
| 613 | 20231226 | 103400 | 4324570685 | 4235 | 4235 | 4235 | 4235 | 124 |
| 614 | 20231226 | 103300 | 4324045545 | 4230 | 4250 | 4250 | 4230 | 108 |
| 615 | 20231226 | 103200 | 4323587950 | 4250 | 4250 | 4250 | 4250 | 11 |
| 616 | 20231226 | 103100 | 4323541200 | 4245 | 4220 | 4245 | 4220 | 10672 |
| 617 | 20231226 | 103000 | 4278423255 | 4220 | 4220 | 4225 | 4220 | 4013 |
| 618 | 20231226 | 102900 | 4261488015 | 4220 | 4225 | 4225 | 4220 | 1510 |
| 619 | 20231226 | 102800 | 4255113955 | 4235 | 4230 | 4235 | 4225 | 357 |
| 620 | 20231226 | 102700 | 4253603080 | 4235 | 4235 | 4235 | 4220 | 9184 |
| 621 | 20231226 | 102600 | 4214778470 | 4235 | 4235 | 4235 | 4230 | 1710 |
| 622 | 20231226 | 102500 | 4207538585 | 4235 | 4240 | 4240 | 4235 | 6282 |
| 623 | 20231226 | 102400 | 4180915450 | 4245 | 4250 | 4250 | 4240 | 6187 |
| 624 | 20231226 | 102300 | 4154656700 | 4250 | 4250 | 4255 | 4250 | 2713 |
| 625 | 20231226 | 102200 | 4143126350 | 4250 | 4250 | 4250 | 4250 | 67 |
| 626 | 20231226 | 102100 | 4142841600 | 4250 | 4250 | 4255 | 4250 | 3316 |
| 627 | 20231226 | 102000 | 4128743595 | 4250 | 4255 | 4255 | 4250 | 243 |
| 628 | 20231226 | 101900 | 4127709655 | 4250 | 4250 | 4255 | 4250 | 2318 |
| 629 | 20231226 | 101800 | 4117858065 | 4250 | 4250 | 4255 | 4250 | 1016 |
| 630 | 20231226 | 101700 | 4113540055 | 4250 | 4250 | 4255 | 4250 | 947 |
| 631 | 20231226 | 101600 | 4109511550 | 4255 | 4260 | 4260 | 4250 | 1120 |
| 632 | 20231226 | 101500 | 4104749270 | 4255 | 4260 | 4260 | 4255 | 1258 |
| 633 | 20231226 | 101400 | 4099394225 | 4265 | 4245 | 4265 | 4245 | 6573 |
| 634 | 20231226 | 101300 | 4071488830 | 4245 | 4245 | 4245 | 4240 | 1586 |
| 635 | 20231226 | 101200 | 4064761260 | 4245 | 4260 | 4260 | 4240 | 7260 |
| 636 | 20231226 | 101100 | 4033928165 | 4250 | 4255 | 4255 | 4250 | 8922 |
| 637 | 20231226 | 101000 | 3995985635 | 4250 | 4265 | 4265 | 4250 | 12515 |
| 638 | 20231226 | 100900 | 3942731275 | 4265 | 4260 | 4270 | 4260 | 1511 |
| 639 | 20231226 | 100800 | 3936283155 | 4260 | 4265 | 4265 | 4260 | 7370 |
| 640 | 20231226 | 100700 | 3904867120 | 4260 | 4265 | 4270 | 4260 | 1976 |
| 641 | 20231226 | 100600 | 3896439270 | 4270 | 4265 | 4270 | 4260 | 1121 |
| 642 | 20231226 | 100500 | 3891658170 | 4265 | 4270 | 4270 | 4260 | 690 |
| 643 | 20231226 | 100400 | 3888718270 | 4260 | 4265 | 4270 | 4260 | 1678 |
| 644 | 20231226 | 100300 | 3881568695 | 4265 | 4270 | 4270 | 4265 | 3101 |
| 645 | 20231226 | 100200 | 3868342745 | 4270 | 4265 | 4270 | 4265 | 674 |
| 646 | 20231226 | 100100 | 3865465355 | 4265 | 4265 | 4270 | 4265 | 2418 |
| 647 | 20231226 | 100000 | 3855152570 | 4280 | 4270 | 4280 | 4265 | 1987 |
| 648 | 20231226 | 095900 | 3846669275 | 4270 | 4270 | 4275 | 4270 | 4669 |
| 649 | 20231226 | 095800 | 3826731880 | 4275 | 4275 | 4280 | 4275 | 3563 |
| 650 | 20231226 | 095700 | 3811498490 | 4280 | 4280 | 4280 | 4275 | 851 |
| 651 | 20231226 | 095600 | 3807859460 | 4275 | 4280 | 4280 | 4275 | 1650 |
| 652 | 20231226 | 095500 | 3800803590 | 4280 | 4280 | 4280 | 4280 | 381 |
| 653 | 20231226 | 095400 | 3799172910 | 4300 | 4275 | 4300 | 4275 | 1173 |
| 654 | 20231226 | 095300 | 3794144310 | 4275 | 4290 | 4300 | 4275 | 2017 |
| 655 | 20231226 | 095200 | 3785504975 | 4275 | 4280 | 4295 | 4275 | 737 |
| 656 | 20231226 | 095100 | 3782352165 | 4280 | 4290 | 4290 | 4280 | 1059 |
| 657 | 20231226 | 095000 | 3777818680 | 4295 | 4285 | 4300 | 4285 | 1341 |
| 658 | 20231226 | 094900 | 3772061595 | 4300 | 4280 | 4300 | 4275 | 1040 |
| 659 | 20231226 | 094800 | 3767612430 | 4280 | 4290 | 4290 | 4280 | 3043 |
| 660 | 20231226 | 094700 | 3754588375 | 4280 | 4285 | 4285 | 4280 | 4388 |
| 661 | 20231226 | 094600 | 3735807725 | 4280 | 4310 | 4310 | 4280 | 4897 |
| 662 | 20231226 | 094500 | 3714742100 | 4310 | 4315 | 4315 | 4310 | 2377 |
| 663 | 20231226 | 094400 | 3704490950 | 4315 | 4310 | 4315 | 4300 | 1334 |
| 664 | 20231226 | 094300 | 3698742780 | 4315 | 4315 | 4315 | 4310 | 2122 |
| 665 | 20231226 | 094200 | 3689588610 | 4315 | 4305 | 4320 | 4300 | 6347 |
| 666 | 20231226 | 094100 | 3662203045 | 4305 | 4300 | 4315 | 4295 | 5103 |
| 667 | 20231226 | 094000 | 3640234785 | 4300 | 4310 | 4310 | 4300 | 2978 |
| 668 | 20231226 | 093900 | 3627415430 | 4310 | 4315 | 4315 | 4305 | 7288 |
| 669 | 20231226 | 093800 | 3595999490 | 4315 | 4280 | 4315 | 4280 | 6237 |
| 670 | 20231226 | 093700 | 3569114885 | 4275 | 4270 | 4295 | 4260 | 10803 |
| 671 | 20231226 | 093600 | 3522982605 | 4260 | 4255 | 4260 | 4255 | 2251 |
| 672 | 20231226 | 093500 | 3513398970 | 4255 | 4270 | 4270 | 4255 | 3482 |
| 673 | 20231226 | 093400 | 3498553370 | 4275 | 4290 | 4290 | 4270 | 5818 |
| 674 | 20231226 | 093300 | 3473666835 | 4285 | 4310 | 4310 | 4280 | 6170 |
| 675 | 20231226 | 093200 | 3447193965 | 4310 | 4310 | 4310 | 4300 | 2869 |
| 676 | 20231226 | 093100 | 3434855125 | 4305 | 4305 | 4310 | 4300 | 5018 |
| 677 | 20231226 | 093000 | 3413272560 | 4300 | 4310 | 4320 | 4300 | 9139 |
| 678 | 20231226 | 092900 | 3373903895 | 4310 | 4300 | 4310 | 4295 | 1349 |
| 679 | 20231226 | 092800 | 3368102735 | 4300 | 4280 | 4300 | 4280 | 3455 |
| 680 | 20231226 | 092700 | 3353284640 | 4280 | 4285 | 4285 | 4280 | 4470 |
| 681 | 20231226 | 092600 | 3334144745 | 4285 | 4285 | 4290 | 4275 | 4400 |
| 682 | 20231226 | 092500 | 3315305870 | 4285 | 4265 | 4285 | 4260 | 5634 |
| 683 | 20231226 | 092400 | 3291233155 | 4265 | 4270 | 4270 | 4260 | 2560 |
| 684 | 20231226 | 092300 | 3280304510 | 4270 | 4255 | 4275 | 4255 | 2365 |
| 685 | 20231226 | 092200 | 3270237730 | 4245 | 4255 | 4255 | 4240 | 12553 |
| 686 | 20231226 | 092100 | 3216943900 | 4255 | 4265 | 4275 | 4240 | 13394 |
| 687 | 20231226 | 092000 | 3159974930 | 4265 | 4290 | 4295 | 4265 | 12620 |
| 688 | 20231226 | 091900 | 3105947185 | 4300 | 4300 | 4305 | 4290 | 6725 |
| 689 | 20231226 | 091800 | 3077045885 | 4300 | 4320 | 4320 | 4300 | 6470 |
| 690 | 20231226 | 091700 | 3049168565 | 4320 | 4310 | 4325 | 4290 | 12459 |
| 691 | 20231226 | 091600 | 2995509320 | 4310 | 4305 | 4315 | 4305 | 2778 |
| 692 | 20231226 | 091500 | 2983541850 | 4310 | 4325 | 4325 | 4300 | 6758 |
| 693 | 20231226 | 091400 | 2954405930 | 4325 | 4310 | 4325 | 4310 | 1819 |
| 694 | 20231226 | 091300 | 2946560015 | 4310 | 4340 | 4350 | 4285 | 25911 |
| 695 | 20231226 | 091200 | 2834959740 | 4320 | 4330 | 4350 | 4320 | 19661 |
| 696 | 20231226 | 091100 | 2749762140 | 4320 | 4340 | 4355 | 4310 | 14019 |
| 697 | 20231226 | 091000 | 2689016430 | 4340 | 4325 | 4350 | 4300 | 11137 |
| 698 | 20231226 | 090900 | 2640719155 | 4320 | 4295 | 4330 | 4280 | 17770 |
| 699 | 20231226 | 090800 | 2564308065 | 4300 | 4330 | 4355 | 4300 | 20856 |
| 700 | 20231226 | 090700 | 2474156900 | 4330 | 4300 | 4330 | 4280 | 30709 |
| 701 | 20231226 | 090600 | 2342064535 | 4300 | 4335 | 4340 | 4300 | 42123 |
| 702 | 20231226 | 090500 | 2160341575 | 4335 | 4345 | 4355 | 4330 | 32064 |
| 703 | 20231226 | 090400 | 2021059000 | 4350 | 4365 | 4365 | 4345 | 42518 |
| 704 | 20231226 | 090300 | 1835903485 | 4360 | 4400 | 4410 | 4360 | 45848 |
| 705 | 20231226 | 090200 | 1635189255 | 4395 | 4445 | 4455 | 4395 | 67520 |
| 706 | 20231226 | 090100 | 1336205765 | 4450 | 4465 | 4495 | 4430 | 74448 |
| 707 | 20231226 | 090000 | 1004097410 | 4475 | 4450 | 4550 | 4420 | 224850 |