35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 204100 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 7944 |
| 3 | 20231227 | 204000 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 4 | 20231227 | 203900 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 5 | 20231227 | 203800 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 6 | 20231227 | 203700 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 7 | 20231227 | 203600 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 8 | 20231227 | 203500 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 9 | 20231227 | 203400 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 10 | 20231227 | 203300 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 11 | 20231227 | 203200 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 12 | 20231227 | 203100 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 13 | 20231227 | 203000 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 14 | 20231227 | 202900 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 15 | 20231227 | 202800 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 16 | 20231227 | 202700 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 17 | 20231227 | 202600 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 18 | 20231227 | 202500 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 19 | 20231227 | 202400 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 20 | 20231227 | 202300 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 21 | 20231227 | 202200 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 22 | 20231227 | 202100 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 23 | 20231227 | 202000 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 24 | 20231227 | 201900 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 25 | 20231227 | 201800 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 26 | 20231227 | 201700 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 27 | 20231227 | 201600 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 28 | 20231227 | 201500 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 29 | 20231227 | 201400 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 30 | 20231227 | 201300 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 31 | 20231227 | 201200 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 32 | 20231227 | 201100 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 7944 |
| 33 | 20231227 | 201000 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 34 | 20231227 | 200900 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 35 | 20231227 | 200800 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 36 | 20231227 | 200700 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 37 | 20231227 | 200600 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 38 | 20231227 | 200500 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 39 | 20231227 | 200400 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 40 | 20231227 | 200300 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 41 | 20231227 | 200200 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 42 | 20231227 | 200100 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 43 | 20231227 | 200000 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 44 | 20231227 | 195900 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 45 | 20231227 | 195800 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 46 | 20231227 | 195700 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 47 | 20231227 | 195600 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 48 | 20231227 | 195500 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 49 | 20231227 | 195400 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 50 | 20231227 | 195300 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 51 | 20231227 | 195200 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 52 | 20231227 | 195100 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 53 | 20231227 | 195000 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 54 | 20231227 | 194900 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 55 | 20231227 | 194800 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 56 | 20231227 | 194700 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 57 | 20231227 | 194600 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 58 | 20231227 | 194500 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 59 | 20231227 | 194400 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 60 | 20231227 | 194300 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 61 | 20231227 | 194200 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 62 | 20231227 | 194100 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 7944 |
| 63 | 20231227 | 194000 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 64 | 20231227 | 193900 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 65 | 20231227 | 193800 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 66 | 20231227 | 193700 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 67 | 20231227 | 193600 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 68 | 20231227 | 193500 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 69 | 20231227 | 193400 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 70 | 20231227 | 193300 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 71 | 20231227 | 193200 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 72 | 20231227 | 193100 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 73 | 20231227 | 193000 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 74 | 20231227 | 192900 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 75 | 20231227 | 192800 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 76 | 20231227 | 192700 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 77 | 20231227 | 192600 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 78 | 20231227 | 192500 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 79 | 20231227 | 192400 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 80 | 20231227 | 192300 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 81 | 20231227 | 192200 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 82 | 20231227 | 192100 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 83 | 20231227 | 192000 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 84 | 20231227 | 191900 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 85 | 20231227 | 191800 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 86 | 20231227 | 191700 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 87 | 20231227 | 191600 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 88 | 20231227 | 191500 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 89 | 20231227 | 191400 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 90 | 20231227 | 191300 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 91 | 20231227 | 191200 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 92 | 20231227 | 191100 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 7944 |
| 93 | 20231227 | 191000 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 94 | 20231227 | 190900 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 95 | 20231227 | 190800 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 96 | 20231227 | 190700 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 97 | 20231227 | 190600 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 98 | 20231227 | 190500 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 99 | 20231227 | 190400 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 100 | 20231227 | 190300 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 101 | 20231227 | 190200 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 102 | 20231227 | 190100 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 103 | 20231227 | 190000 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 104 | 20231227 | 185900 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 105 | 20231227 | 185800 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 106 | 20231227 | 185700 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 107 | 20231227 | 185600 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 108 | 20231227 | 185500 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 109 | 20231227 | 185400 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 110 | 20231227 | 185300 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 111 | 20231227 | 185200 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 112 | 20231227 | 185100 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 113 | 20231227 | 185000 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 114 | 20231227 | 184900 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 115 | 20231227 | 184800 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 116 | 20231227 | 184700 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 117 | 20231227 | 184600 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 118 | 20231227 | 184500 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 119 | 20231227 | 184400 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 120 | 20231227 | 184300 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 121 | 20231227 | 184200 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 122 | 20231227 | 184100 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 7944 |
| 123 | 20231227 | 184000 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 124 | 20231227 | 183900 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 125 | 20231227 | 183800 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 126 | 20231227 | 183700 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 127 | 20231227 | 183600 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 128 | 20231227 | 183500 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 129 | 20231227 | 183400 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 130 | 20231227 | 183300 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 131 | 20231227 | 183200 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 132 | 20231227 | 183100 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 133 | 20231227 | 183000 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 134 | 20231227 | 182900 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 135 | 20231227 | 182800 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 136 | 20231227 | 182700 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 137 | 20231227 | 182600 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 138 | 20231227 | 182500 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 139 | 20231227 | 182400 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 140 | 20231227 | 182300 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 141 | 20231227 | 182200 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 142 | 20231227 | 182100 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 143 | 20231227 | 182000 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 144 | 20231227 | 181900 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 145 | 20231227 | 181800 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 146 | 20231227 | 181700 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 147 | 20231227 | 181600 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 148 | 20231227 | 181500 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 149 | 20231227 | 181400 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 150 | 20231227 | 181300 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 151 | 20231227 | 181200 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 152 | 20231227 | 181100 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 7944 |
| 153 | 20231227 | 181000 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 154 | 20231227 | 180900 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 155 | 20231227 | 180800 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 156 | 20231227 | 180700 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 157 | 20231227 | 180600 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 158 | 20231227 | 180500 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 159 | 20231227 | 180400 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 160 | 20231227 | 180300 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 161 | 20231227 | 180200 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 162 | 20231227 | 180100 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 163 | 20231227 | 180000 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 164 | 20231227 | 175900 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 165 | 20231227 | 175800 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 166 | 20231227 | 175700 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 167 | 20231227 | 175600 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 168 | 20231227 | 175500 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 169 | 20231227 | 175400 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 170 | 20231227 | 175300 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 171 | 20231227 | 175200 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 172 | 20231227 | 175100 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 173 | 20231227 | 175000 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 174 | 20231227 | 174900 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 175 | 20231227 | 174800 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 176 | 20231227 | 174700 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 177 | 20231227 | 174600 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 178 | 20231227 | 174500 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 179 | 20231227 | 174400 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 180 | 20231227 | 174300 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 181 | 20231227 | 174200 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 182 | 20231227 | 174100 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 7944 |
| 183 | 20231227 | 174000 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 184 | 20231227 | 173900 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 185 | 20231227 | 173800 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 186 | 20231227 | 173700 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 187 | 20231227 | 173600 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 188 | 20231227 | 173500 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 189 | 20231227 | 173400 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 190 | 20231227 | 173300 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 191 | 20231227 | 173200 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 192 | 20231227 | 173100 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 193 | 20231227 | 173000 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 194 | 20231227 | 172900 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 195 | 20231227 | 172800 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 196 | 20231227 | 172700 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 197 | 20231227 | 172600 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 198 | 20231227 | 172500 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 199 | 20231227 | 172400 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 200 | 20231227 | 172300 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 201 | 20231227 | 172200 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 202 | 20231227 | 172100 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 203 | 20231227 | 172000 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 204 | 20231227 | 171900 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 205 | 20231227 | 171800 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 206 | 20231227 | 171700 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 207 | 20231227 | 171600 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 208 | 20231227 | 171500 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 209 | 20231227 | 171400 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 210 | 20231227 | 171300 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 211 | 20231227 | 171200 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 212 | 20231227 | 171100 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 7944 |
| 213 | 20231227 | 171000 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 214 | 20231227 | 170900 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 215 | 20231227 | 170800 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 216 | 20231227 | 170700 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 217 | 20231227 | 170600 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 218 | 20231227 | 170500 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 219 | 20231227 | 170400 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 220 | 20231227 | 170300 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 221 | 20231227 | 170200 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 222 | 20231227 | 170100 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 223 | 20231227 | 170000 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 224 | 20231227 | 165900 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 225 | 20231227 | 165800 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 226 | 20231227 | 165700 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 227 | 20231227 | 165600 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 228 | 20231227 | 165500 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 229 | 20231227 | 165400 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 230 | 20231227 | 165300 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 231 | 20231227 | 165200 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 232 | 20231227 | 165100 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 233 | 20231227 | 165000 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 234 | 20231227 | 164900 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 235 | 20231227 | 164800 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 236 | 20231227 | 164700 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 237 | 20231227 | 164600 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 238 | 20231227 | 164500 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 239 | 20231227 | 164400 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 240 | 20231227 | 164300 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 241 | 20231227 | 164200 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 242 | 20231227 | 164100 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 7944 |
| 243 | 20231227 | 164000 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 244 | 20231227 | 163900 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 245 | 20231227 | 163800 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 246 | 20231227 | 163700 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 247 | 20231227 | 163600 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 248 | 20231227 | 163500 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 249 | 20231227 | 163400 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 250 | 20231227 | 163300 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 251 | 20231227 | 163200 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 252 | 20231227 | 163100 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 253 | 20231227 | 163000 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 254 | 20231227 | 162900 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 255 | 20231227 | 162800 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 256 | 20231227 | 162700 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 257 | 20231227 | 162600 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 258 | 20231227 | 162500 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 259 | 20231227 | 162400 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 260 | 20231227 | 162300 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 261 | 20231227 | 162200 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 262 | 20231227 | 162100 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 263 | 20231227 | 162000 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 264 | 20231227 | 161900 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 265 | 20231227 | 161800 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 266 | 20231227 | 161700 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 267 | 20231227 | 161600 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 268 | 20231227 | 161500 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 269 | 20231227 | 161400 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 270 | 20231227 | 161300 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 271 | 20231227 | 161200 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 272 | 20231227 | 161100 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 7944 |
| 273 | 20231227 | 161000 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 274 | 20231227 | 160900 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 275 | 20231227 | 160800 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 276 | 20231227 | 160700 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 277 | 20231227 | 160600 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 278 | 20231227 | 160500 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 279 | 20231227 | 160400 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 280 | 20231227 | 160300 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 281 | 20231227 | 160200 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 282 | 20231227 | 160100 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 283 | 20231227 | 160000 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 284 | 20231227 | 155900 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 285 | 20231227 | 155800 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 286 | 20231227 | 155700 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 287 | 20231227 | 155600 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 288 | 20231227 | 155500 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 289 | 20231227 | 155400 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 290 | 20231227 | 155300 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 291 | 20231227 | 155200 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 292 | 20231227 | 155100 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 293 | 20231227 | 155000 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 294 | 20231227 | 154900 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 295 | 20231227 | 154800 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 296 | 20231227 | 154700 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 297 | 20231227 | 154600 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 298 | 20231227 | 154500 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 299 | 20231227 | 154400 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 300 | 20231227 | 154300 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 301 | 20231227 | 154200 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 302 | 20231227 | 154100 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 7944 |
| 303 | 20231227 | 154000 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 304 | 20231227 | 153900 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 305 | 20231227 | 153800 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 306 | 20231227 | 153700 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 307 | 20231227 | 153600 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 308 | 20231227 | 153500 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 309 | 20231227 | 153400 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 310 | 20231227 | 153300 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 311 | 20231227 | 153200 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 312 | 20231227 | 153100 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 313 | 20231227 | 153000 | 4181765155 | 4205 | 4205 | 4205 | 4205 | 7944 |
| 314 | 20231227 | 152900 | 4148360635 | 4200 | 4200 | 4200 | 4200 | 0 |
| 315 | 20231227 | 152800 | 4148360635 | 4200 | 4200 | 4200 | 4200 | 0 |
| 316 | 20231227 | 152700 | 4148360635 | 4200 | 4200 | 4200 | 4200 | 0 |
| 317 | 20231227 | 152600 | 4148360635 | 4200 | 4200 | 4200 | 4200 | 0 |
| 318 | 20231227 | 152500 | 4148360635 | 4200 | 4200 | 4200 | 4200 | 0 |
| 319 | 20231227 | 152400 | 4148360635 | 4200 | 4200 | 4200 | 4200 | 0 |
| 320 | 20231227 | 152300 | 4148360635 | 4200 | 4200 | 4200 | 4200 | 0 |
| 321 | 20231227 | 152200 | 4148360635 | 4200 | 4200 | 4200 | 4200 | 0 |
| 322 | 20231227 | 152100 | 4148360635 | 4200 | 4200 | 4200 | 4200 | 0 |
| 323 | 20231227 | 152000 | 4148360635 | 4200 | 4200 | 4200 | 4200 | 0 |
| 324 | 20231227 | 151900 | 4148360635 | 4200 | 4200 | 4200 | 4195 | 3627 |
| 325 | 20231227 | 151800 | 4133136000 | 4200 | 4195 | 4200 | 4190 | 2909 |
| 326 | 20231227 | 151700 | 4120937940 | 4190 | 4185 | 4195 | 4185 | 3167 |
| 327 | 20231227 | 151600 | 4107659790 | 4185 | 4195 | 4195 | 4185 | 4865 |
| 328 | 20231227 | 151500 | 4087276485 | 4195 | 4190 | 4195 | 4190 | 3344 |
| 329 | 20231227 | 151400 | 4073251860 | 4195 | 4195 | 4200 | 4190 | 7964 |
| 330 | 20231227 | 151300 | 4039846750 | 4195 | 4205 | 4205 | 4190 | 9306 |
| 331 | 20231227 | 151200 | 4000795980 | 4195 | 4205 | 4205 | 4195 | 12542 |
| 332 | 20231227 | 151100 | 3948112430 | 4205 | 4215 | 4215 | 4200 | 6949 |
| 333 | 20231227 | 151000 | 3918898980 | 4215 | 4220 | 4220 | 4200 | 4997 |
| 334 | 20231227 | 150900 | 3897856285 | 4215 | 4230 | 4230 | 4210 | 5548 |
| 335 | 20231227 | 150800 | 3874435155 | 4230 | 4225 | 4230 | 4220 | 5479 |
| 336 | 20231227 | 150700 | 3851285865 | 4215 | 4210 | 4235 | 4200 | 10525 |
| 337 | 20231227 | 150600 | 3806898085 | 4210 | 4195 | 4215 | 4195 | 8602 |
| 338 | 20231227 | 150500 | 3770738035 | 4195 | 4195 | 4200 | 4195 | 1272 |
| 339 | 20231227 | 150400 | 3765400535 | 4200 | 4195 | 4200 | 4195 | 934 |
| 340 | 20231227 | 150300 | 3761481745 | 4195 | 4195 | 4200 | 4195 | 3715 |
| 341 | 20231227 | 150200 | 3745889150 | 4195 | 4195 | 4200 | 4195 | 1089 |
| 342 | 20231227 | 150100 | 3741316680 | 4200 | 4190 | 4200 | 4185 | 6857 |
| 343 | 20231227 | 150000 | 3712559285 | 4195 | 4200 | 4200 | 4190 | 1459 |
| 344 | 20231227 | 145900 | 3706445195 | 4200 | 4195 | 4200 | 4190 | 1161 |
| 345 | 20231227 | 145800 | 3701571030 | 4190 | 4200 | 4200 | 4185 | 887 |
| 346 | 20231227 | 145700 | 3697852965 | 4190 | 4185 | 4190 | 4185 | 1018 |
| 347 | 20231227 | 145600 | 3693589480 | 4185 | 4190 | 4190 | 4185 | 461 |
| 348 | 20231227 | 145500 | 3691658195 | 4190 | 4195 | 4200 | 4190 | 1541 |
| 349 | 20231227 | 145400 | 3685192505 | 4195 | 4190 | 4195 | 4190 | 873 |
| 350 | 20231227 | 145300 | 3681530280 | 4190 | 4190 | 4195 | 4185 | 1058 |
| 351 | 20231227 | 145200 | 3677096580 | 4190 | 4190 | 4195 | 4190 | 1684 |
| 352 | 20231227 | 145100 | 3670040475 | 4190 | 4190 | 4190 | 4185 | 273 |
| 353 | 20231227 | 145000 | 3668897105 | 4190 | 4190 | 4190 | 4190 | 2157 |
| 354 | 20231227 | 144900 | 3659859275 | 4190 | 4190 | 4190 | 4190 | 306 |
| 355 | 20231227 | 144800 | 3658577135 | 4195 | 4195 | 4195 | 4190 | 2186 |
| 356 | 20231227 | 144700 | 3649413925 | 4190 | 4185 | 4190 | 4185 | 1459 |
| 357 | 20231227 | 144600 | 3643300745 | 4185 | 4180 | 4185 | 4175 | 4105 |
| 358 | 20231227 | 144500 | 3626143920 | 4170 | 4175 | 4180 | 4170 | 753 |
| 359 | 20231227 | 144400 | 3623002180 | 4170 | 4175 | 4175 | 4170 | 325 |
| 360 | 20231227 | 144300 | 3621645830 | 4175 | 4175 | 4175 | 4170 | 1110 |
| 361 | 20231227 | 144200 | 3617011630 | 4175 | 4180 | 4180 | 4170 | 368 |
| 362 | 20231227 | 144100 | 3615475250 | 4185 | 4175 | 4185 | 4175 | 1405 |
| 363 | 20231227 | 144000 | 3609609365 | 4175 | 4175 | 4175 | 4175 | 808 |
| 364 | 20231227 | 143900 | 3606235965 | 4175 | 4185 | 4185 | 4175 | 331 |
| 365 | 20231227 | 143800 | 3604852530 | 4185 | 4180 | 4190 | 4180 | 600 |
| 366 | 20231227 | 143700 | 3602339615 | 4185 | 4185 | 4185 | 4185 | 50 |
| 367 | 20231227 | 143600 | 3602130365 | 4190 | 4190 | 4190 | 4190 | 20 |
| 368 | 20231227 | 143500 | 3602046565 | 4190 | 4185 | 4190 | 4180 | 461 |
| 369 | 20231227 | 143400 | 3600117030 | 4185 | 4185 | 4185 | 4185 | 2364 |
| 370 | 20231227 | 143300 | 3590223690 | 4185 | 4185 | 4185 | 4180 | 679 |
| 371 | 20231227 | 143200 | 3587383080 | 4185 | 4185 | 4185 | 4185 | 1248 |
| 372 | 20231227 | 143100 | 3582160200 | 4185 | 4185 | 4185 | 4185 | 253 |
| 373 | 20231227 | 143000 | 3581101395 | 4190 | 4195 | 4195 | 4190 | 2293 |
| 374 | 20231227 | 142900 | 3571493265 | 4190 | 4190 | 4190 | 4190 | 340 |
| 375 | 20231227 | 142800 | 3570068665 | 4190 | 4190 | 4190 | 4190 | 351 |
| 376 | 20231227 | 142700 | 3568597975 | 4190 | 4195 | 4195 | 4190 | 1037 |
| 377 | 20231227 | 142600 | 3564252935 | 4190 | 4190 | 4190 | 4190 | 305 |
| 378 | 20231227 | 142500 | 3562974985 | 4190 | 4190 | 4195 | 4190 | 933 |
| 379 | 20231227 | 142400 | 3559065690 | 4190 | 4195 | 4200 | 4185 | 2547 |
| 380 | 20231227 | 142300 | 3548389620 | 4200 | 4190 | 4200 | 4190 | 2395 |
| 381 | 20231227 | 142200 | 3538337960 | 4185 | 4180 | 4190 | 4180 | 5019 |
| 382 | 20231227 | 142100 | 3517328545 | 4180 | 4170 | 4180 | 4170 | 8107 |
| 383 | 20231227 | 142000 | 3483475715 | 4175 | 4170 | 4175 | 4170 | 18 |
| 384 | 20231227 | 141900 | 3483400590 | 4170 | 4170 | 4170 | 4170 | 335 |
| 385 | 20231227 | 141800 | 3482003640 | 4170 | 4170 | 4170 | 4165 | 106 |
| 386 | 20231227 | 141700 | 3481562120 | 4160 | 4160 | 4170 | 4160 | 668 |
| 387 | 20231227 | 141600 | 3478782280 | 4165 | 4165 | 4170 | 4165 | 53 |
| 388 | 20231227 | 141500 | 3478561475 | 4165 | 4170 | 4170 | 4160 | 1522 |
| 389 | 20231227 | 141400 | 3472222005 | 4165 | 4175 | 4175 | 4165 | 43 |
| 390 | 20231227 | 141300 | 3472042490 | 4175 | 4170 | 4175 | 4170 | 1035 |
| 391 | 20231227 | 141200 | 3467726530 | 4170 | 4170 | 4170 | 4170 | 0 |
| 392 | 20231227 | 141100 | 3467726530 | 4170 | 4170 | 4170 | 4170 | 10 |
| 393 | 20231227 | 141000 | 3467684830 | 4170 | 4170 | 4175 | 4170 | 32 |
| 394 | 20231227 | 140900 | 3467551385 | 4165 | 4165 | 4170 | 4165 | 2733 |
| 395 | 20231227 | 140800 | 3456167425 | 4170 | 4170 | 4170 | 4170 | 63 |
| 396 | 20231227 | 140700 | 3455904715 | 4170 | 4170 | 4170 | 4170 | 721 |
| 397 | 20231227 | 140600 | 3452898145 | 4170 | 4175 | 4175 | 4170 | 491 |
| 398 | 20231227 | 140500 | 3450850520 | 4170 | 4170 | 4170 | 4170 | 842 |
| 399 | 20231227 | 140400 | 3447339380 | 4170 | 4170 | 4170 | 4170 | 4234 |
| 400 | 20231227 | 140300 | 3429683600 | 4170 | 4170 | 4170 | 4165 | 1955 |
| 401 | 20231227 | 140200 | 3421537105 | 4170 | 4165 | 4170 | 4165 | 573 |
| 402 | 20231227 | 140100 | 3419150555 | 4170 | 4160 | 4170 | 4160 | 2 |
| 403 | 20231227 | 140000 | 3419142225 | 4160 | 4160 | 4160 | 4160 | 1 |
| 404 | 20231227 | 135900 | 3419138065 | 4160 | 4170 | 4170 | 4160 | 114 |
| 405 | 20231227 | 135800 | 3418662785 | 4170 | 4170 | 4170 | 4170 | 501 |
| 406 | 20231227 | 135700 | 3416573615 | 4170 | 4160 | 4170 | 4160 | 3299 |
| 407 | 20231227 | 135600 | 3402819285 | 4170 | 4170 | 4170 | 4160 | 700 |
| 408 | 20231227 | 135500 | 3399905575 | 4170 | 4170 | 4170 | 4170 | 309 |
| 409 | 20231227 | 135400 | 3398617045 | 4170 | 4160 | 4170 | 4160 | 1008 |
| 410 | 20231227 | 135300 | 3394422875 | 4165 | 4165 | 4165 | 4160 | 440 |
| 411 | 20231227 | 135200 | 3392591745 | 4165 | 4170 | 4170 | 4165 | 737 |
| 412 | 20231227 | 135100 | 3389520350 | 4170 | 4175 | 4175 | 4170 | 216 |
| 413 | 20231227 | 135000 | 3388619405 | 4170 | 4175 | 4175 | 4170 | 88 |
| 414 | 20231227 | 134900 | 3388252155 | 4170 | 4175 | 4180 | 4170 | 141 |
| 415 | 20231227 | 134800 | 3387663825 | 4175 | 4170 | 4175 | 4170 | 60 |
| 416 | 20231227 | 134700 | 3387413400 | 4175 | 4180 | 4180 | 4155 | 4022 |
| 417 | 20231227 | 134600 | 3370656425 | 4180 | 4175 | 4180 | 4170 | 1234 |
| 418 | 20231227 | 134500 | 3365504075 | 4175 | 4175 | 4175 | 4170 | 4 |
| 419 | 20231227 | 134400 | 3365487385 | 4175 | 4180 | 4180 | 4170 | 299 |
| 420 | 20231227 | 134300 | 3364238765 | 4180 | 4180 | 4180 | 4170 | 1152 |
| 421 | 20231227 | 134200 | 3359423945 | 4170 | 4180 | 4180 | 4170 | 825 |
| 422 | 20231227 | 134100 | 3355983685 | 4185 | 4170 | 4185 | 4170 | 42 |
| 423 | 20231227 | 134000 | 3355808515 | 4185 | 4185 | 4190 | 4170 | 311 |
| 424 | 20231227 | 133900 | 3354510695 | 4180 | 4180 | 4180 | 4175 | 212 |
| 425 | 20231227 | 133800 | 3353624595 | 4180 | 4175 | 4180 | 4175 | 441 |
| 426 | 20231227 | 133700 | 3351782390 | 4170 | 4175 | 4175 | 4170 | 120 |
| 427 | 20231227 | 133600 | 3351281920 | 4175 | 4175 | 4175 | 4160 | 902 |
| 428 | 20231227 | 133500 | 3347519970 | 4170 | 4175 | 4175 | 4170 | 877 |
| 429 | 20231227 | 133400 | 3343860770 | 4175 | 4180 | 4180 | 4170 | 1161 |
| 430 | 20231227 | 133300 | 3339018165 | 4180 | 4180 | 4180 | 4170 | 86 |
| 431 | 20231227 | 133200 | 3338659425 | 4170 | 4185 | 4185 | 4170 | 690 |
| 432 | 20231227 | 133100 | 3335780720 | 4170 | 4185 | 4190 | 4170 | 6496 |
| 433 | 20231227 | 133000 | 3308633445 | 4170 | 4205 | 4205 | 4145 | 4040 |
| 434 | 20231227 | 132900 | 3291729455 | 4205 | 4165 | 4220 | 4165 | 19120 |
| 435 | 20231227 | 132800 | 3211649200 | 4160 | 4150 | 4160 | 4150 | 2039 |
| 436 | 20231227 | 132700 | 3203169640 | 4150 | 4160 | 4160 | 4150 | 744 |
| 437 | 20231227 | 132600 | 3200081880 | 4160 | 4155 | 4160 | 4155 | 231 |
| 438 | 20231227 | 132500 | 3199122065 | 4160 | 4160 | 4160 | 4160 | 13 |
| 439 | 20231227 | 132400 | 3199067985 | 4160 | 4160 | 4160 | 4155 | 631 |
| 440 | 20231227 | 132300 | 3196445530 | 4160 | 4155 | 4160 | 4150 | 3129 |
| 441 | 20231227 | 132200 | 3183448530 | 4155 | 4155 | 4155 | 4150 | 6 |
| 442 | 20231227 | 132100 | 3183423605 | 4155 | 4150 | 4155 | 4150 | 1692 |
| 443 | 20231227 | 132000 | 3176401665 | 4145 | 4150 | 4150 | 4145 | 1242 |
| 444 | 20231227 | 131900 | 3171252575 | 4150 | 4150 | 4150 | 4150 | 1434 |
| 445 | 20231227 | 131800 | 3165301475 | 4150 | 4150 | 4150 | 4150 | 120 |
| 446 | 20231227 | 131700 | 3164803475 | 4150 | 4150 | 4155 | 4150 | 859 |
| 447 | 20231227 | 131600 | 3161238605 | 4150 | 4150 | 4150 | 4150 | 300 |
| 448 | 20231227 | 131500 | 3159993605 | 4150 | 4150 | 4155 | 4145 | 117 |
| 449 | 20231227 | 131400 | 3159508425 | 4155 | 4160 | 4160 | 4155 | 31 |
| 450 | 20231227 | 131300 | 3159379480 | 4160 | 4160 | 4160 | 4140 | 2217 |
| 451 | 20231227 | 131200 | 3150178830 | 4160 | 4150 | 4160 | 4145 | 652 |
| 452 | 20231227 | 131100 | 3147471090 | 4160 | 4150 | 4160 | 4150 | 321 |
| 453 | 20231227 | 131000 | 3146137850 | 4160 | 4160 | 4160 | 4160 | 915 |
| 454 | 20231227 | 130900 | 3142331450 | 4140 | 4160 | 4160 | 4140 | 1213 |
| 455 | 20231227 | 130800 | 3137300650 | 4160 | 4160 | 4160 | 4145 | 1677 |
| 456 | 20231227 | 130700 | 3130328315 | 4160 | 4160 | 4160 | 4150 | 728 |
| 457 | 20231227 | 130600 | 3127302135 | 4160 | 4170 | 4170 | 4145 | 3825 |
| 458 | 20231227 | 130500 | 3111427750 | 4170 | 4170 | 4170 | 4170 | 122 |
| 459 | 20231227 | 130400 | 3110919010 | 4175 | 4155 | 4175 | 4150 | 2476 |
| 460 | 20231227 | 130300 | 3100628105 | 4160 | 4150 | 4160 | 4150 | 4175 |
| 461 | 20231227 | 130200 | 3083293590 | 4150 | 4155 | 4155 | 4150 | 2603 |
| 462 | 20231227 | 130100 | 3072489625 | 4155 | 4150 | 4155 | 4150 | 921 |
| 463 | 20231227 | 130000 | 3068664520 | 4155 | 4150 | 4155 | 4150 | 1956 |
| 464 | 20231227 | 125900 | 3060539935 | 4155 | 4155 | 4155 | 4150 | 436 |
| 465 | 20231227 | 125800 | 3058730335 | 4155 | 4155 | 4160 | 4150 | 464 |
| 466 | 20231227 | 125700 | 3056802675 | 4155 | 4155 | 4155 | 4150 | 1340 |
| 467 | 20231227 | 125600 | 3051235475 | 4155 | 4155 | 4160 | 4155 | 1911 |
| 468 | 20231227 | 125500 | 3043294835 | 4155 | 4160 | 4160 | 4155 | 83 |
| 469 | 20231227 | 125400 | 3042949645 | 4160 | 4155 | 4160 | 4150 | 4529 |
| 470 | 20231227 | 125300 | 3024151960 | 4150 | 4155 | 4160 | 4150 | 2897 |
| 471 | 20231227 | 125200 | 3012124150 | 4160 | 4170 | 4170 | 4155 | 2892 |
| 472 | 20231227 | 125100 | 3000106225 | 4170 | 4160 | 4170 | 4160 | 311 |
| 473 | 20231227 | 125000 | 2998812025 | 4160 | 4175 | 4175 | 4160 | 620 |
| 474 | 20231227 | 124900 | 2996231940 | 4160 | 4175 | 4175 | 4155 | 10958 |
| 475 | 20231227 | 124800 | 2950594165 | 4180 | 4175 | 4180 | 4175 | 1013 |
| 476 | 20231227 | 124700 | 2946364030 | 4175 | 4180 | 4180 | 4170 | 17 |
| 477 | 20231227 | 124600 | 2946293060 | 4180 | 4180 | 4180 | 4165 | 2163 |
| 478 | 20231227 | 124500 | 2937265650 | 4180 | 4175 | 4180 | 4170 | 462 |
| 479 | 20231227 | 124400 | 2935337950 | 4175 | 4175 | 4175 | 4175 | 334 |
| 480 | 20231227 | 124300 | 2933943500 | 4175 | 4180 | 4180 | 4170 | 556 |
| 481 | 20231227 | 124200 | 2931622290 | 4180 | 4180 | 4180 | 4170 | 3653 |
| 482 | 20231227 | 124100 | 2916365770 | 4175 | 4180 | 4180 | 4175 | 1517 |
| 483 | 20231227 | 124000 | 2910032260 | 4180 | 4180 | 4180 | 4175 | 154 |
| 484 | 20231227 | 123900 | 2909389195 | 4180 | 4170 | 4180 | 4170 | 1046 |
| 485 | 20231227 | 123800 | 2905023675 | 4175 | 4175 | 4180 | 4170 | 882 |
| 486 | 20231227 | 123700 | 2901345635 | 4175 | 4180 | 4180 | 4170 | 589 |
| 487 | 20231227 | 123600 | 2898888535 | 4180 | 4175 | 4180 | 4170 | 1445 |
| 488 | 20231227 | 123500 | 2892862295 | 4180 | 4180 | 4185 | 4180 | 1703 |
| 489 | 20231227 | 123400 | 2885742030 | 4180 | 4180 | 4185 | 4180 | 566 |
| 490 | 20231227 | 123300 | 2883376145 | 4180 | 4185 | 4185 | 4180 | 792 |
| 491 | 20231227 | 123200 | 2880065570 | 4185 | 4185 | 4185 | 4180 | 464 |
| 492 | 20231227 | 123100 | 2878123750 | 4185 | 4190 | 4190 | 4185 | 946 |
| 493 | 20231227 | 123000 | 2874162805 | 4195 | 4195 | 4195 | 4190 | 448 |
| 494 | 20231227 | 122900 | 2872283695 | 4200 | 4195 | 4200 | 4195 | 59 |
| 495 | 20231227 | 122800 | 2872036180 | 4195 | 4200 | 4200 | 4195 | 5 |
| 496 | 20231227 | 122700 | 2872015195 | 4180 | 4190 | 4200 | 4180 | 1046 |
| 497 | 20231227 | 122600 | 2867627385 | 4190 | 4175 | 4190 | 4175 | 2089 |
| 498 | 20231227 | 122500 | 2858905750 | 4175 | 4180 | 4180 | 4175 | 2492 |
| 499 | 20231227 | 122400 | 2848498825 | 4180 | 4190 | 4190 | 4180 | 412 |
| 500 | 20231227 | 122300 | 2846774545 | 4190 | 4190 | 4190 | 4190 | 15 |
| 501 | 20231227 | 122200 | 2846711695 | 4195 | 4195 | 4195 | 4195 | 1 |
| 502 | 20231227 | 122100 | 2846707500 | 4175 | 4190 | 4190 | 4175 | 282 |
| 503 | 20231227 | 122000 | 2845529940 | 4195 | 4195 | 4195 | 4180 | 981 |
| 504 | 20231227 | 121900 | 2841415350 | 4195 | 4190 | 4195 | 4190 | 95 |
| 505 | 20231227 | 121800 | 2841016950 | 4195 | 4185 | 4195 | 4185 | 100 |
| 506 | 20231227 | 121700 | 2840598040 | 4170 | 4190 | 4190 | 4165 | 10207 |
| 507 | 20231227 | 121600 | 2798007915 | 4190 | 4190 | 4190 | 4190 | 336 |
| 508 | 20231227 | 121500 | 2796600075 | 4185 | 4190 | 4190 | 4185 | 230 |
| 509 | 20231227 | 121400 | 2795637095 | 4190 | 4190 | 4190 | 4190 | 666 |
| 510 | 20231227 | 121300 | 2792846555 | 4190 | 4190 | 4190 | 4185 | 23 |
| 511 | 20231227 | 121200 | 2792750240 | 4195 | 4195 | 4195 | 4190 | 515 |
| 512 | 20231227 | 121100 | 2790590910 | 4195 | 4195 | 4195 | 4195 | 1268 |
| 513 | 20231227 | 121000 | 2785271650 | 4195 | 4190 | 4195 | 4180 | 917 |
| 514 | 20231227 | 120900 | 2781434175 | 4195 | 4190 | 4200 | 4190 | 277 |
| 515 | 20231227 | 120800 | 2780273515 | 4200 | 4185 | 4200 | 4185 | 1502 |
| 516 | 20231227 | 120700 | 2773985655 | 4185 | 4185 | 4185 | 4180 | 863 |
| 517 | 20231227 | 120600 | 2770378005 | 4185 | 4190 | 4190 | 4180 | 10902 |
| 518 | 20231227 | 120500 | 2724711245 | 4200 | 4200 | 4200 | 4180 | 886 |
| 519 | 20231227 | 120400 | 2721000110 | 4200 | 4195 | 4200 | 4180 | 7174 |
| 520 | 20231227 | 120300 | 2690954855 | 4195 | 4200 | 4200 | 4190 | 120 |
| 521 | 20231227 | 120200 | 2690451705 | 4190 | 4195 | 4200 | 4190 | 516 |
| 522 | 20231227 | 120100 | 2688288415 | 4195 | 4200 | 4200 | 4195 | 1972 |
| 523 | 20231227 | 120000 | 2680011130 | 4200 | 4195 | 4200 | 4190 | 1214 |
| 524 | 20231227 | 115900 | 2674919230 | 4200 | 4200 | 4200 | 4195 | 12 |
| 525 | 20231227 | 115800 | 2674868835 | 4200 | 4190 | 4200 | 4190 | 25 |
| 526 | 20231227 | 115700 | 2674764075 | 4190 | 4200 | 4200 | 4190 | 1119 |
| 527 | 20231227 | 115600 | 2670071895 | 4190 | 4200 | 4200 | 4190 | 52 |
| 528 | 20231227 | 115500 | 2669853505 | 4200 | 4200 | 4200 | 4190 | 140 |
| 529 | 20231227 | 115400 | 2669266265 | 4200 | 4205 | 4205 | 4200 | 2768 |
| 530 | 20231227 | 115300 | 2657640660 | 4200 | 4200 | 4200 | 4185 | 377 |
| 531 | 20231227 | 115200 | 2656057335 | 4200 | 4200 | 4200 | 4200 | 1420 |
| 532 | 20231227 | 115100 | 2650093335 | 4200 | 4200 | 4200 | 4190 | 394 |
| 533 | 20231227 | 115000 | 2648441555 | 4205 | 4210 | 4210 | 4180 | 475 |
| 534 | 20231227 | 114900 | 2646451195 | 4210 | 4185 | 4210 | 4150 | 12704 |
| 535 | 20231227 | 114800 | 2593430850 | 4185 | 4205 | 4205 | 4185 | 16758 |
| 536 | 20231227 | 114700 | 2523119475 | 4205 | 4205 | 4210 | 4200 | 2090 |
| 537 | 20231227 | 114600 | 2514331520 | 4205 | 4210 | 4215 | 4205 | 337 |
| 538 | 20231227 | 114500 | 2512913510 | 4210 | 4210 | 4215 | 4205 | 993 |
| 539 | 20231227 | 114400 | 2508736105 | 4210 | 4215 | 4215 | 4205 | 508 |
| 540 | 20231227 | 114300 | 2506598115 | 4205 | 4220 | 4220 | 4205 | 1744 |
| 541 | 20231227 | 114200 | 2499263935 | 4215 | 4205 | 4220 | 4205 | 455 |
| 542 | 20231227 | 114100 | 2497350245 | 4205 | 4210 | 4215 | 4205 | 236 |
| 543 | 20231227 | 114000 | 2496357415 | 4215 | 4210 | 4220 | 4205 | 2747 |
| 544 | 20231227 | 113900 | 2484796305 | 4210 | 4220 | 4220 | 4205 | 5018 |
| 545 | 20231227 | 113800 | 2463664680 | 4220 | 4230 | 4230 | 4220 | 1149 |
| 546 | 20231227 | 113700 | 2458812895 | 4220 | 4220 | 4220 | 4205 | 1173 |
| 547 | 20231227 | 113600 | 2453868450 | 4210 | 4225 | 4235 | 4210 | 7421 |
| 548 | 20231227 | 113500 | 2422564130 | 4235 | 4255 | 4265 | 4230 | 6708 |
| 549 | 20231227 | 113400 | 2394074250 | 4270 | 4240 | 4270 | 4235 | 11639 |
| 550 | 20231227 | 113300 | 2344530205 | 4230 | 4240 | 4290 | 4220 | 39931 |
| 551 | 20231227 | 113200 | 2174759975 | 4240 | 4235 | 4240 | 4185 | 9044 |
| 552 | 20231227 | 113100 | 2136691435 | 4235 | 4215 | 4250 | 4210 | 16417 |
| 553 | 20231227 | 113000 | 2067133160 | 4240 | 4195 | 4270 | 4185 | 41266 |
| 554 | 20231227 | 112900 | 1892451300 | 4195 | 4190 | 4200 | 4190 | 4880 |
| 555 | 20231227 | 112800 | 1871996040 | 4195 | 4185 | 4195 | 4185 | 976 |
| 556 | 20231227 | 112700 | 1867903715 | 4190 | 4195 | 4195 | 4190 | 3453 |
| 557 | 20231227 | 112600 | 1853435600 | 4195 | 4185 | 4195 | 4180 | 3615 |
| 558 | 20231227 | 112500 | 1838285000 | 4180 | 4175 | 4180 | 4170 | 4435 |
| 559 | 20231227 | 112400 | 1819762840 | 4185 | 4175 | 4185 | 4175 | 1848 |
| 560 | 20231227 | 112300 | 1812044365 | 4180 | 4185 | 4190 | 4175 | 508 |
| 561 | 20231227 | 112200 | 1809919245 | 4185 | 4175 | 4185 | 4175 | 665 |
| 562 | 20231227 | 112100 | 1807137755 | 4175 | 4180 | 4180 | 4170 | 2708 |
| 563 | 20231227 | 112000 | 1795838215 | 4180 | 4175 | 4185 | 4170 | 4277 |
| 564 | 20231227 | 111900 | 1777983435 | 4180 | 4190 | 4210 | 4180 | 12775 |
| 565 | 20231227 | 111800 | 1724356260 | 4170 | 4145 | 4195 | 4145 | 14155 |
| 566 | 20231227 | 111700 | 1665302990 | 4150 | 4140 | 4150 | 4140 | 1317 |
| 567 | 20231227 | 111600 | 1659846325 | 4140 | 4140 | 4145 | 4140 | 3231 |
| 568 | 20231227 | 111500 | 1646459295 | 4140 | 4140 | 4140 | 4135 | 504 |
| 569 | 20231227 | 111400 | 1644375235 | 4135 | 4145 | 4145 | 4135 | 222 |
| 570 | 20231227 | 111300 | 1643455245 | 4145 | 4145 | 4145 | 4135 | 948 |
| 571 | 20231227 | 111200 | 1639535235 | 4135 | 4150 | 4150 | 4135 | 423 |
| 572 | 20231227 | 111100 | 1637783045 | 4150 | 4150 | 4150 | 4135 | 1041 |
| 573 | 20231227 | 111000 | 1633474085 | 4150 | 4135 | 4150 | 4135 | 2 |
| 574 | 20231227 | 110900 | 1633465800 | 4135 | 4150 | 4150 | 4135 | 1979 |
| 575 | 20231227 | 110800 | 1625279885 | 4150 | 4140 | 4150 | 4140 | 1021 |
| 576 | 20231227 | 110700 | 1621052890 | 4140 | 4145 | 4150 | 4140 | 414 |
| 577 | 20231227 | 110600 | 1619336295 | 4150 | 4150 | 4150 | 4150 | 324 |
| 578 | 20231227 | 110500 | 1617991695 | 4150 | 4150 | 4150 | 4150 | 251 |
| 579 | 20231227 | 110400 | 1616950045 | 4150 | 4145 | 4150 | 4135 | 1404 |
| 580 | 20231227 | 110300 | 1611140380 | 4140 | 4135 | 4140 | 4135 | 4602 |
| 581 | 20231227 | 110200 | 1592098055 | 4135 | 4140 | 4140 | 4135 | 450 |
| 582 | 20231227 | 110100 | 1590235805 | 4140 | 4130 | 4140 | 4130 | 2355 |
| 583 | 20231227 | 110000 | 1580504155 | 4140 | 4135 | 4140 | 4135 | 1135 |
| 584 | 20231227 | 105900 | 1575810925 | 4135 | 4135 | 4140 | 4135 | 124 |
| 585 | 20231227 | 105800 | 1575298175 | 4135 | 4140 | 4140 | 4135 | 212 |
| 586 | 20231227 | 105700 | 1574421545 | 4140 | 4140 | 4140 | 4130 | 617 |
| 587 | 20231227 | 105600 | 1571872840 | 4140 | 4140 | 4140 | 4140 | 69 |
| 588 | 20231227 | 105500 | 1571587180 | 4140 | 4135 | 4140 | 4130 | 4306 |
| 589 | 20231227 | 105400 | 1553795935 | 4140 | 4150 | 4150 | 4140 | 3347 |
| 590 | 20231227 | 105300 | 1539929400 | 4150 | 4150 | 4150 | 4150 | 300 |
| 591 | 20231227 | 105200 | 1538684400 | 4155 | 4155 | 4155 | 4140 | 2899 |
| 592 | 20231227 | 105100 | 1526653605 | 4155 | 4155 | 4160 | 4155 | 2500 |
| 593 | 20231227 | 105000 | 1516261790 | 4155 | 4160 | 4160 | 4155 | 754 |
| 594 | 20231227 | 104900 | 1513128220 | 4160 | 4145 | 4160 | 4145 | 3919 |
| 595 | 20231227 | 104800 | 1496842670 | 4145 | 4140 | 4145 | 4135 | 290 |
| 596 | 20231227 | 104700 | 1495643305 | 4140 | 4140 | 4145 | 4140 | 1051 |
| 597 | 20231227 | 104600 | 1491292160 | 4140 | 4150 | 4150 | 4140 | 1021 |
| 598 | 20231227 | 104500 | 1487060835 | 4150 | 4150 | 4150 | 4150 | 1 |
| 599 | 20231227 | 104400 | 1487056685 | 4145 | 4145 | 4145 | 4135 | 1256 |
| 600 | 20231227 | 104300 | 1481855760 | 4140 | 4135 | 4140 | 4135 | 3426 |
| 601 | 20231227 | 104200 | 1467680800 | 4130 | 4130 | 4130 | 4130 | 308 |
| 602 | 20231227 | 104100 | 1466408760 | 4135 | 4130 | 4135 | 4130 | 20 |
| 603 | 20231227 | 104000 | 1466326135 | 4135 | 4135 | 4135 | 4130 | 211 |
| 604 | 20231227 | 103900 | 1465454200 | 4135 | 4130 | 4135 | 4125 | 667 |
| 605 | 20231227 | 103800 | 1462699720 | 4130 | 4130 | 4135 | 4130 | 1234 |
| 606 | 20231227 | 103700 | 1457602215 | 4135 | 4135 | 4140 | 4135 | 268 |
| 607 | 20231227 | 103600 | 1456493460 | 4135 | 4135 | 4140 | 4135 | 1100 |
| 608 | 20231227 | 103500 | 1451943855 | 4140 | 4145 | 4145 | 4140 | 1739 |
| 609 | 20231227 | 103400 | 1444744380 | 4145 | 4145 | 4145 | 4145 | 174 |
| 610 | 20231227 | 103300 | 1444023150 | 4145 | 4145 | 4145 | 4145 | 476 |
| 611 | 20231227 | 103200 | 1442050130 | 4140 | 4140 | 4145 | 4140 | 1020 |
| 612 | 20231227 | 103100 | 1437824755 | 4140 | 4145 | 4145 | 4140 | 225 |
| 613 | 20231227 | 103000 | 1436893245 | 4145 | 4145 | 4145 | 4145 | 564 |
| 614 | 20231227 | 102900 | 1434555465 | 4145 | 4140 | 4145 | 4140 | 147 |
| 615 | 20231227 | 102800 | 1433946765 | 4140 | 4140 | 4145 | 4140 | 1679 |
| 616 | 20231227 | 102700 | 1426994700 | 4140 | 4140 | 4155 | 4140 | 4329 |
| 617 | 20231227 | 102600 | 1409030675 | 4150 | 4145 | 4150 | 4140 | 1512 |
| 618 | 20231227 | 102500 | 1402760320 | 4140 | 4140 | 4140 | 4135 | 952 |
| 619 | 20231227 | 102400 | 1398820905 | 4135 | 4135 | 4140 | 4135 | 1623 |
| 620 | 20231227 | 102300 | 1392108075 | 4135 | 4135 | 4135 | 4130 | 2347 |
| 621 | 20231227 | 102200 | 1382405735 | 4135 | 4135 | 4135 | 4120 | 1558 |
| 622 | 20231227 | 102100 | 1375969795 | 4135 | 4135 | 4140 | 4120 | 2340 |
| 623 | 20231227 | 102000 | 1366302830 | 4135 | 4130 | 4135 | 4105 | 428 |
| 624 | 20231227 | 101900 | 1364538215 | 4105 | 4125 | 4135 | 4105 | 3853 |
| 625 | 20231227 | 101800 | 1348645250 | 4120 | 4115 | 4120 | 4110 | 2209 |
| 626 | 20231227 | 101700 | 1339550900 | 4110 | 4105 | 4115 | 4100 | 248 |
| 627 | 20231227 | 101600 | 1338531925 | 4105 | 4095 | 4105 | 4095 | 140 |
| 628 | 20231227 | 101500 | 1337958055 | 4095 | 4090 | 4095 | 4090 | 4659 |
| 629 | 20231227 | 101400 | 1318902125 | 4090 | 4090 | 4095 | 4085 | 6486 |
| 630 | 20231227 | 101300 | 1292379865 | 4095 | 4100 | 4100 | 4095 | 2745 |
| 631 | 20231227 | 101200 | 1281136245 | 4100 | 4105 | 4105 | 4100 | 4921 |
| 632 | 20231227 | 101100 | 1260959280 | 4105 | 4100 | 4115 | 4100 | 484 |
| 633 | 20231227 | 101000 | 1258973860 | 4115 | 4110 | 4115 | 4100 | 836 |
| 634 | 20231227 | 100900 | 1255538705 | 4110 | 4105 | 4110 | 4100 | 2081 |
| 635 | 20231227 | 100800 | 1246991715 | 4110 | 4115 | 4115 | 4100 | 4043 |
| 636 | 20231227 | 100700 | 1230392160 | 4115 | 4125 | 4125 | 4115 | 1014 |
| 637 | 20231227 | 100600 | 1226219455 | 4125 | 4110 | 4125 | 4110 | 3391 |
| 638 | 20231227 | 100500 | 1212272295 | 4110 | 4115 | 4120 | 4110 | 5509 |
| 639 | 20231227 | 100400 | 1189598855 | 4120 | 4125 | 4125 | 4120 | 536 |
| 640 | 20231227 | 100300 | 1187389495 | 4125 | 4130 | 4130 | 4125 | 2179 |
| 641 | 20231227 | 100200 | 1178399070 | 4130 | 4125 | 4130 | 4115 | 2656 |
| 642 | 20231227 | 100100 | 1167449560 | 4125 | 4120 | 4125 | 4115 | 3467 |
| 643 | 20231227 | 100000 | 1153163425 | 4115 | 4120 | 4125 | 4115 | 928 |
| 644 | 20231227 | 095900 | 1149340025 | 4115 | 4115 | 4120 | 4105 | 3932 |
| 645 | 20231227 | 095800 | 1133172665 | 4105 | 4110 | 4120 | 4105 | 1705 |
| 646 | 20231227 | 095700 | 1126164680 | 4110 | 4115 | 4115 | 4110 | 695 |
| 647 | 20231227 | 095600 | 1123305325 | 4110 | 4095 | 4110 | 4090 | 2549 |
| 648 | 20231227 | 095500 | 1112860295 | 4090 | 4090 | 4100 | 4090 | 5022 |
| 649 | 20231227 | 095400 | 1092313435 | 4085 | 4095 | 4095 | 4085 | 8609 |
| 650 | 20231227 | 095300 | 1057107010 | 4095 | 4100 | 4110 | 4090 | 3696 |
| 651 | 20231227 | 095200 | 1041980250 | 4100 | 4100 | 4100 | 4090 | 9108 |
| 652 | 20231227 | 095100 | 1004672695 | 4100 | 4100 | 4110 | 4095 | 3350 |
| 653 | 20231227 | 095000 | 990947480 | 4100 | 4105 | 4110 | 4095 | 17216 |
| 654 | 20231227 | 094900 | 920350315 | 4110 | 4120 | 4120 | 4105 | 7359 |
| 655 | 20231227 | 094800 | 890116075 | 4110 | 4110 | 4120 | 4110 | 2893 |
| 656 | 20231227 | 094700 | 878220505 | 4110 | 4115 | 4120 | 4110 | 5735 |
| 657 | 20231227 | 094600 | 854630265 | 4115 | 4115 | 4120 | 4115 | 1411 |
| 658 | 20231227 | 094500 | 848822800 | 4120 | 4120 | 4125 | 4115 | 6609 |
| 659 | 20231227 | 094400 | 821596970 | 4125 | 4130 | 4130 | 4125 | 3040 |
| 660 | 20231227 | 094300 | 809056870 | 4140 | 4140 | 4140 | 4125 | 4961 |
| 661 | 20231227 | 094200 | 788566210 | 4130 | 4135 | 4140 | 4130 | 1430 |
| 662 | 20231227 | 094100 | 782649385 | 4140 | 4140 | 4145 | 4130 | 5212 |
| 663 | 20231227 | 094000 | 761092955 | 4145 | 4150 | 4150 | 4140 | 5283 |
| 664 | 20231227 | 093900 | 739205105 | 4140 | 4145 | 4150 | 4135 | 4109 |
| 665 | 20231227 | 093800 | 722185775 | 4145 | 4140 | 4150 | 4140 | 4960 |
| 666 | 20231227 | 093700 | 701628225 | 4145 | 4150 | 4150 | 4140 | 2506 |
| 667 | 20231227 | 093600 | 691230700 | 4145 | 4140 | 4150 | 4140 | 1324 |
| 668 | 20231227 | 093500 | 685744560 | 4140 | 4140 | 4150 | 4140 | 3873 |
| 669 | 20231227 | 093400 | 669708620 | 4140 | 4145 | 4150 | 4140 | 2496 |
| 670 | 20231227 | 093300 | 659361725 | 4150 | 4150 | 4150 | 4150 | 2358 |
| 671 | 20231227 | 093200 | 649576025 | 4150 | 4170 | 4170 | 4145 | 1154 |
| 672 | 20231227 | 093100 | 644786630 | 4170 | 4160 | 4170 | 4160 | 5438 |
| 673 | 20231227 | 093000 | 622161855 | 4150 | 4150 | 4160 | 4135 | 2827 |
| 674 | 20231227 | 092900 | 610436505 | 4140 | 4140 | 4150 | 4140 | 1624 |
| 675 | 20231227 | 092800 | 603712975 | 4140 | 4155 | 4160 | 4140 | 3976 |
| 676 | 20231227 | 092700 | 587215115 | 4160 | 4165 | 4165 | 4140 | 6020 |
| 677 | 20231227 | 092600 | 562210560 | 4165 | 4175 | 4175 | 4165 | 6622 |
| 678 | 20231227 | 092500 | 534600440 | 4180 | 4170 | 4180 | 4170 | 924 |
| 679 | 20231227 | 092400 | 530739720 | 4170 | 4180 | 4190 | 4170 | 4280 |
| 680 | 20231227 | 092300 | 512856235 | 4190 | 4180 | 4190 | 4175 | 758 |
| 681 | 20231227 | 092200 | 509686905 | 4180 | 4180 | 4180 | 4175 | 907 |
| 682 | 20231227 | 092100 | 505897870 | 4180 | 4180 | 4180 | 4175 | 1829 |
| 683 | 20231227 | 092000 | 498254180 | 4180 | 4175 | 4180 | 4170 | 3320 |
| 684 | 20231227 | 091900 | 484400510 | 4175 | 4185 | 4195 | 4175 | 2466 |
| 685 | 20231227 | 091800 | 474085220 | 4185 | 4190 | 4195 | 4185 | 1922 |
| 686 | 20231227 | 091700 | 466041540 | 4185 | 4200 | 4200 | 4185 | 1870 |
| 687 | 20231227 | 091600 | 458188700 | 4180 | 4185 | 4200 | 4180 | 860 |
| 688 | 20231227 | 091500 | 454578485 | 4195 | 4190 | 4195 | 4175 | 7731 |
| 689 | 20231227 | 091400 | 422217230 | 4190 | 4190 | 4190 | 4180 | 1063 |
| 690 | 20231227 | 091300 | 417765960 | 4195 | 4200 | 4205 | 4190 | 177 |
| 691 | 20231227 | 091200 | 417022515 | 4200 | 4200 | 4205 | 4175 | 7194 |
| 692 | 20231227 | 091100 | 386830825 | 4200 | 4210 | 4215 | 4200 | 3168 |
| 693 | 20231227 | 091000 | 373513295 | 4200 | 4180 | 4215 | 4180 | 11740 |
| 694 | 20231227 | 090900 | 324167780 | 4190 | 4165 | 4190 | 4165 | 3661 |
| 695 | 20231227 | 090800 | 308849155 | 4165 | 4185 | 4185 | 4165 | 3602 |
| 696 | 20231227 | 090700 | 293815755 | 4185 | 4155 | 4185 | 4155 | 7883 |
| 697 | 20231227 | 090600 | 260925085 | 4165 | 4170 | 4180 | 4155 | 5244 |
| 698 | 20231227 | 090500 | 239080355 | 4170 | 4170 | 4180 | 4150 | 3751 |
| 699 | 20231227 | 090400 | 223447360 | 4170 | 4145 | 4170 | 4125 | 9022 |
| 700 | 20231227 | 090300 | 186135265 | 4135 | 4130 | 4150 | 4120 | 16243 |
| 701 | 20231227 | 090200 | 119030390 | 4130 | 4150 | 4150 | 4130 | 6929 |
| 702 | 20231227 | 090100 | 90340005 | 4150 | 4155 | 4170 | 4125 | 8324 |
| 703 | 20231227 | 090000 | 55792055 | 4155 | 4170 | 4170 | 4155 | 13363 |