36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 205400 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 97339 |
| 3 | 20240104 | 205300 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 4 | 20240104 | 205200 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 5 | 20240104 | 205100 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 6 | 20240104 | 205000 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 7 | 20240104 | 204900 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 8 | 20240104 | 204800 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 9 | 20240104 | 204700 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 10 | 20240104 | 204600 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 11 | 20240104 | 204500 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 12 | 20240104 | 204400 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 13 | 20240104 | 204300 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 14 | 20240104 | 204200 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 15 | 20240104 | 204100 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 16 | 20240104 | 204000 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 17 | 20240104 | 203900 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 18 | 20240104 | 203800 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 19 | 20240104 | 203700 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 20 | 20240104 | 203600 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 21 | 20240104 | 203500 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 22 | 20240104 | 203400 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 23 | 20240104 | 203300 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 24 | 20240104 | 203200 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 25 | 20240104 | 203100 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 26 | 20240104 | 203000 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 27 | 20240104 | 202900 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 28 | 20240104 | 202800 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 29 | 20240104 | 202700 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 30 | 20240104 | 202600 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 31 | 20240104 | 202500 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 32 | 20240104 | 202400 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 97339 |
| 33 | 20240104 | 202300 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 34 | 20240104 | 202200 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 35 | 20240104 | 202100 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 36 | 20240104 | 202000 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 37 | 20240104 | 201900 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 38 | 20240104 | 201800 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 39 | 20240104 | 201700 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 40 | 20240104 | 201600 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 41 | 20240104 | 201500 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 42 | 20240104 | 201400 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 43 | 20240104 | 201300 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 44 | 20240104 | 201200 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 45 | 20240104 | 201100 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 46 | 20240104 | 201000 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 47 | 20240104 | 200900 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 48 | 20240104 | 200800 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 49 | 20240104 | 200700 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 50 | 20240104 | 200600 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 51 | 20240104 | 200500 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 52 | 20240104 | 200400 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 53 | 20240104 | 200300 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 54 | 20240104 | 200200 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 55 | 20240104 | 200100 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 56 | 20240104 | 200000 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 57 | 20240104 | 195900 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 58 | 20240104 | 195800 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 59 | 20240104 | 195700 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 60 | 20240104 | 195600 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 61 | 20240104 | 195500 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 62 | 20240104 | 195400 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 97339 |
| 63 | 20240104 | 195300 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 64 | 20240104 | 195200 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 65 | 20240104 | 195100 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 66 | 20240104 | 195000 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 67 | 20240104 | 194900 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 68 | 20240104 | 194800 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 69 | 20240104 | 194700 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 70 | 20240104 | 194600 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 71 | 20240104 | 194500 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 72 | 20240104 | 194400 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 73 | 20240104 | 194300 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 74 | 20240104 | 194200 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 75 | 20240104 | 194100 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 76 | 20240104 | 194000 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 77 | 20240104 | 193900 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 78 | 20240104 | 193800 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 79 | 20240104 | 193700 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 80 | 20240104 | 193600 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 81 | 20240104 | 193500 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 82 | 20240104 | 193400 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 83 | 20240104 | 193300 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 84 | 20240104 | 193200 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 85 | 20240104 | 193100 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 86 | 20240104 | 193000 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 87 | 20240104 | 192900 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 88 | 20240104 | 192800 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 89 | 20240104 | 192700 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 90 | 20240104 | 192600 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 91 | 20240104 | 192500 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 92 | 20240104 | 192400 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 97339 |
| 93 | 20240104 | 192300 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 94 | 20240104 | 192200 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 95 | 20240104 | 192100 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 96 | 20240104 | 192000 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 97 | 20240104 | 191900 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 98 | 20240104 | 191800 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 99 | 20240104 | 191700 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 100 | 20240104 | 191600 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 101 | 20240104 | 191500 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 102 | 20240104 | 191400 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 103 | 20240104 | 191300 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 104 | 20240104 | 191200 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 105 | 20240104 | 191100 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 106 | 20240104 | 191000 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 107 | 20240104 | 190900 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 108 | 20240104 | 190800 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 109 | 20240104 | 190700 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 110 | 20240104 | 190600 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 111 | 20240104 | 190500 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 112 | 20240104 | 190400 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 113 | 20240104 | 190300 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 114 | 20240104 | 190200 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 115 | 20240104 | 190100 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 116 | 20240104 | 190000 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 117 | 20240104 | 185900 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 118 | 20240104 | 185800 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 119 | 20240104 | 185700 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 120 | 20240104 | 185600 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 121 | 20240104 | 185500 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 122 | 20240104 | 185400 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 97339 |
| 123 | 20240104 | 185300 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 124 | 20240104 | 185200 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 125 | 20240104 | 185100 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 126 | 20240104 | 185000 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 127 | 20240104 | 184900 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 128 | 20240104 | 184800 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 129 | 20240104 | 184700 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 130 | 20240104 | 184600 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 131 | 20240104 | 184500 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 132 | 20240104 | 184400 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 133 | 20240104 | 184300 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 134 | 20240104 | 184200 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 135 | 20240104 | 184100 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 136 | 20240104 | 184000 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 137 | 20240104 | 183900 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 138 | 20240104 | 183800 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 139 | 20240104 | 183700 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 140 | 20240104 | 183600 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 141 | 20240104 | 183500 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 142 | 20240104 | 183400 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 143 | 20240104 | 183300 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 144 | 20240104 | 183200 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 145 | 20240104 | 183100 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 146 | 20240104 | 183000 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 147 | 20240104 | 182900 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 148 | 20240104 | 182800 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 149 | 20240104 | 182700 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 150 | 20240104 | 182600 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 151 | 20240104 | 182500 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 152 | 20240104 | 182400 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 97339 |
| 153 | 20240104 | 182300 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 154 | 20240104 | 182200 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 155 | 20240104 | 182100 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 156 | 20240104 | 182000 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 157 | 20240104 | 181900 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 158 | 20240104 | 181800 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 159 | 20240104 | 181700 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 160 | 20240104 | 181600 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 161 | 20240104 | 181500 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 162 | 20240104 | 181400 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 163 | 20240104 | 181300 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 164 | 20240104 | 181200 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 165 | 20240104 | 181100 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 166 | 20240104 | 181000 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 167 | 20240104 | 180900 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 168 | 20240104 | 180800 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 169 | 20240104 | 180700 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 170 | 20240104 | 180600 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 171 | 20240104 | 180500 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 172 | 20240104 | 180400 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 173 | 20240104 | 180300 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 174 | 20240104 | 180200 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 175 | 20240104 | 180100 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 176 | 20240104 | 180000 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 177 | 20240104 | 175900 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 178 | 20240104 | 175800 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 179 | 20240104 | 175700 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 180 | 20240104 | 175600 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 181 | 20240104 | 175500 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 182 | 20240104 | 175400 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 97339 |
| 183 | 20240104 | 175300 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 184 | 20240104 | 175200 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 185 | 20240104 | 175100 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 186 | 20240104 | 175000 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 187 | 20240104 | 174900 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 188 | 20240104 | 174800 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 189 | 20240104 | 174700 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 190 | 20240104 | 174600 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 191 | 20240104 | 174500 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 192 | 20240104 | 174400 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 193 | 20240104 | 174300 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 194 | 20240104 | 174200 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 195 | 20240104 | 174100 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 196 | 20240104 | 174000 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 197 | 20240104 | 173900 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 198 | 20240104 | 173800 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 199 | 20240104 | 173700 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 200 | 20240104 | 173600 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 201 | 20240104 | 173500 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 202 | 20240104 | 173400 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 203 | 20240104 | 173300 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 204 | 20240104 | 173200 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 205 | 20240104 | 173100 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 206 | 20240104 | 173000 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 207 | 20240104 | 172900 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 208 | 20240104 | 172800 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 209 | 20240104 | 172700 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 210 | 20240104 | 172600 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 211 | 20240104 | 172500 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 212 | 20240104 | 172400 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 97339 |
| 213 | 20240104 | 172300 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 214 | 20240104 | 172200 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 215 | 20240104 | 172100 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 216 | 20240104 | 172000 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 217 | 20240104 | 171900 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 218 | 20240104 | 171800 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 219 | 20240104 | 171700 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 220 | 20240104 | 171600 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 221 | 20240104 | 171500 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 222 | 20240104 | 171400 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 223 | 20240104 | 171300 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 224 | 20240104 | 171200 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 225 | 20240104 | 171100 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 226 | 20240104 | 171000 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 227 | 20240104 | 170900 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 228 | 20240104 | 170800 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 229 | 20240104 | 170700 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 230 | 20240104 | 170600 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 231 | 20240104 | 170500 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 232 | 20240104 | 170400 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 233 | 20240104 | 170300 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 234 | 20240104 | 170200 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 235 | 20240104 | 170100 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 236 | 20240104 | 170000 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 237 | 20240104 | 165900 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 238 | 20240104 | 165800 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 239 | 20240104 | 165700 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 240 | 20240104 | 165600 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 241 | 20240104 | 165500 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 242 | 20240104 | 165400 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 97339 |
| 243 | 20240104 | 165300 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 244 | 20240104 | 165200 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 245 | 20240104 | 165100 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 246 | 20240104 | 165000 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 247 | 20240104 | 164900 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 248 | 20240104 | 164800 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 249 | 20240104 | 164700 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 250 | 20240104 | 164600 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 251 | 20240104 | 164500 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 252 | 20240104 | 164400 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 253 | 20240104 | 164300 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 254 | 20240104 | 164200 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 255 | 20240104 | 164100 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 256 | 20240104 | 164000 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 257 | 20240104 | 163900 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 258 | 20240104 | 163800 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 259 | 20240104 | 163700 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 260 | 20240104 | 163600 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 261 | 20240104 | 163500 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 262 | 20240104 | 163400 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 263 | 20240104 | 163300 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 264 | 20240104 | 163200 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 265 | 20240104 | 163100 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 266 | 20240104 | 163000 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 267 | 20240104 | 162900 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 268 | 20240104 | 162800 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 269 | 20240104 | 162700 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 270 | 20240104 | 162600 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 271 | 20240104 | 162500 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 272 | 20240104 | 162400 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 97339 |
| 273 | 20240104 | 162300 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 274 | 20240104 | 162200 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 275 | 20240104 | 162100 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 276 | 20240104 | 162000 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 277 | 20240104 | 161900 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 278 | 20240104 | 161800 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 279 | 20240104 | 161700 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 280 | 20240104 | 161600 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 281 | 20240104 | 161500 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 282 | 20240104 | 161400 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 283 | 20240104 | 161300 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 284 | 20240104 | 161200 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 285 | 20240104 | 161100 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 286 | 20240104 | 161000 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 287 | 20240104 | 160900 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 288 | 20240104 | 160800 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 289 | 20240104 | 160700 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 290 | 20240104 | 160600 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 291 | 20240104 | 160500 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 292 | 20240104 | 160400 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 293 | 20240104 | 160300 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 294 | 20240104 | 160200 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 295 | 20240104 | 160100 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 296 | 20240104 | 160000 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 297 | 20240104 | 155900 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 298 | 20240104 | 155800 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 299 | 20240104 | 155700 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 300 | 20240104 | 155600 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 301 | 20240104 | 155500 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 302 | 20240104 | 155400 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 97339 |
| 303 | 20240104 | 155300 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 304 | 20240104 | 155200 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 305 | 20240104 | 155100 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 306 | 20240104 | 155000 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 307 | 20240104 | 154900 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 308 | 20240104 | 154800 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 309 | 20240104 | 154700 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 310 | 20240104 | 154600 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 311 | 20240104 | 154500 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 312 | 20240104 | 154400 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 313 | 20240104 | 154300 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 314 | 20240104 | 154200 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 315 | 20240104 | 154100 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 316 | 20240104 | 154000 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 317 | 20240104 | 153900 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 318 | 20240104 | 153800 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 319 | 20240104 | 153700 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 320 | 20240104 | 153600 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 321 | 20240104 | 153500 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 322 | 20240104 | 153400 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 323 | 20240104 | 153300 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 324 | 20240104 | 153200 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 325 | 20240104 | 153100 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 0 |
| 326 | 20240104 | 153000 | 61323338635 | 4635 | 4635 | 4635 | 4635 | 97339 |
| 327 | 20240104 | 152900 | 60872172370 | 4610 | 4610 | 4610 | 4610 | 0 |
| 328 | 20240104 | 152800 | 60872172370 | 4610 | 4610 | 4610 | 4610 | 0 |
| 329 | 20240104 | 152700 | 60872172370 | 4610 | 4610 | 4610 | 4610 | 0 |
| 330 | 20240104 | 152600 | 60872172370 | 4610 | 4610 | 4610 | 4610 | 0 |
| 331 | 20240104 | 152500 | 60872172370 | 4610 | 4610 | 4610 | 4610 | 0 |
| 332 | 20240104 | 152400 | 60872172370 | 4610 | 4610 | 4610 | 4610 | 0 |
| 333 | 20240104 | 152300 | 60872172370 | 4610 | 4610 | 4610 | 4610 | 0 |
| 334 | 20240104 | 152200 | 60872172370 | 4610 | 4610 | 4610 | 4610 | 0 |
| 335 | 20240104 | 152100 | 60872172370 | 4610 | 4610 | 4610 | 4610 | 0 |
| 336 | 20240104 | 152000 | 60872172370 | 4610 | 4610 | 4610 | 4610 | 0 |
| 337 | 20240104 | 151900 | 60872172370 | 4610 | 4595 | 4610 | 4580 | 54592 |
| 338 | 20240104 | 151800 | 60621458740 | 4585 | 4555 | 4590 | 4550 | 49235 |
| 339 | 20240104 | 151700 | 60396158590 | 4550 | 4550 | 4555 | 4530 | 28730 |
| 340 | 20240104 | 151600 | 60265545125 | 4545 | 4535 | 4550 | 4525 | 32458 |
| 341 | 20240104 | 151500 | 60118276570 | 4535 | 4545 | 4545 | 4520 | 15121 |
| 342 | 20240104 | 151400 | 60049713895 | 4550 | 4555 | 4560 | 4535 | 30635 |
| 343 | 20240104 | 151300 | 59910250050 | 4550 | 4515 | 4555 | 4515 | 29256 |
| 344 | 20240104 | 151200 | 59777511555 | 4510 | 4480 | 4515 | 4480 | 25492 |
| 345 | 20240104 | 151100 | 59662637410 | 4480 | 4465 | 4485 | 4465 | 22395 |
| 346 | 20240104 | 151000 | 59562359195 | 4465 | 4490 | 4500 | 4450 | 50200 |
| 347 | 20240104 | 150900 | 59338441010 | 4490 | 4510 | 4510 | 4485 | 20525 |
| 348 | 20240104 | 150800 | 59246172815 | 4505 | 4510 | 4515 | 4500 | 12618 |
| 349 | 20240104 | 150700 | 59189257300 | 4510 | 4495 | 4510 | 4490 | 18939 |
| 350 | 20240104 | 150600 | 59104068200 | 4495 | 4535 | 4535 | 4490 | 28224 |
| 351 | 20240104 | 150500 | 58976785860 | 4535 | 4540 | 4555 | 4515 | 52671 |
| 352 | 20240104 | 150400 | 58737949185 | 4530 | 4505 | 4545 | 4505 | 40245 |
| 353 | 20240104 | 150300 | 58555700075 | 4505 | 4490 | 4515 | 4490 | 38000 |
| 354 | 20240104 | 150200 | 58384737240 | 4490 | 4440 | 4500 | 4410 | 91643 |
| 355 | 20240104 | 150100 | 57976306605 | 4420 | 4475 | 4485 | 4415 | 122297 |
| 356 | 20240104 | 150000 | 57431737880 | 4475 | 4505 | 4530 | 4465 | 85299 |
| 357 | 20240104 | 145900 | 57048312880 | 4510 | 4515 | 4535 | 4505 | 68079 |
| 358 | 20240104 | 145800 | 56740907080 | 4515 | 4580 | 4585 | 4510 | 65390 |
| 359 | 20240104 | 145700 | 56444007775 | 4580 | 4595 | 4615 | 4565 | 57438 |
| 360 | 20240104 | 145600 | 56180541640 | 4595 | 4555 | 4595 | 4540 | 56343 |
| 361 | 20240104 | 145500 | 55923387770 | 4550 | 4570 | 4570 | 4525 | 91196 |
| 362 | 20240104 | 145400 | 55508639595 | 4570 | 4580 | 4585 | 4570 | 39408 |
| 363 | 20240104 | 145300 | 55328368425 | 4580 | 4595 | 4600 | 4575 | 50170 |
| 364 | 20240104 | 145200 | 55098315495 | 4600 | 4610 | 4620 | 4590 | 72081 |
| 365 | 20240104 | 145100 | 54766557440 | 4610 | 4660 | 4665 | 4610 | 49571 |
| 366 | 20240104 | 145000 | 54536808530 | 4660 | 4680 | 4690 | 4660 | 34208 |
| 367 | 20240104 | 144900 | 54376791880 | 4685 | 4690 | 4695 | 4675 | 24275 |
| 368 | 20240104 | 144800 | 54263121595 | 4695 | 4655 | 4695 | 4650 | 19997 |
| 369 | 20240104 | 144700 | 54169694335 | 4655 | 4670 | 4680 | 4645 | 86215 |
| 370 | 20240104 | 144600 | 53767594515 | 4670 | 4720 | 4725 | 4670 | 36833 |
| 371 | 20240104 | 144500 | 53594461735 | 4720 | 4750 | 4750 | 4715 | 33052 |
| 372 | 20240104 | 144400 | 53438237155 | 4750 | 4770 | 4775 | 4745 | 35843 |
| 373 | 20240104 | 144300 | 53267526535 | 4770 | 4720 | 4775 | 4715 | 45331 |
| 374 | 20240104 | 144200 | 53052338705 | 4720 | 4670 | 4725 | 4660 | 46230 |
| 375 | 20240104 | 144100 | 52835327830 | 4670 | 4665 | 4685 | 4650 | 96190 |
| 376 | 20240104 | 144000 | 52386459180 | 4670 | 4720 | 4725 | 4670 | 86414 |
| 377 | 20240104 | 143900 | 51980354030 | 4710 | 4745 | 4750 | 4710 | 55807 |
| 378 | 20240104 | 143800 | 51716745200 | 4730 | 4770 | 4775 | 4730 | 46333 |
| 379 | 20240104 | 143700 | 51496199680 | 4770 | 4800 | 4810 | 4755 | 86089 |
| 380 | 20240104 | 143600 | 51084935225 | 4800 | 4810 | 4820 | 4795 | 46576 |
| 381 | 20240104 | 143500 | 50861182585 | 4815 | 4820 | 4855 | 4805 | 69332 |
| 382 | 20240104 | 143400 | 50526622365 | 4820 | 4790 | 4865 | 4785 | 140134 |
| 383 | 20240104 | 143300 | 49849467715 | 4790 | 4805 | 4815 | 4790 | 30836 |
| 384 | 20240104 | 143200 | 49701451145 | 4815 | 4790 | 4835 | 4785 | 46107 |
| 385 | 20240104 | 143100 | 49479793290 | 4790 | 4785 | 4800 | 4775 | 65469 |
| 386 | 20240104 | 143000 | 49166469370 | 4785 | 4830 | 4830 | 4780 | 89386 |
| 387 | 20240104 | 142900 | 48737241715 | 4820 | 4800 | 4845 | 4785 | 81193 |
| 388 | 20240104 | 142800 | 48346315465 | 4800 | 4805 | 4850 | 4785 | 104364 |
| 389 | 20240104 | 142700 | 47843346405 | 4815 | 4715 | 4815 | 4710 | 91195 |
| 390 | 20240104 | 142600 | 47409182285 | 4710 | 4745 | 4745 | 4705 | 45591 |
| 391 | 20240104 | 142500 | 47194233905 | 4730 | 4705 | 4750 | 4700 | 62414 |
| 392 | 20240104 | 142400 | 46899747180 | 4705 | 4730 | 4735 | 4705 | 86507 |
| 393 | 20240104 | 142300 | 46491439440 | 4740 | 4695 | 4740 | 4690 | 80265 |
| 394 | 20240104 | 142200 | 46113088220 | 4700 | 4655 | 4720 | 4645 | 101690 |
| 395 | 20240104 | 142100 | 45637659685 | 4655 | 4765 | 4780 | 4625 | 230063 |
| 396 | 20240104 | 142000 | 44559048935 | 4765 | 4790 | 4810 | 4765 | 115031 |
| 397 | 20240104 | 141900 | 44008334840 | 4795 | 4830 | 4845 | 4785 | 96545 |
| 398 | 20240104 | 141800 | 43544543195 | 4830 | 4875 | 4875 | 4825 | 58508 |
| 399 | 20240104 | 141700 | 43260696880 | 4875 | 4855 | 4885 | 4800 | 154032 |
| 400 | 20240104 | 141600 | 42514149365 | 4860 | 4875 | 4880 | 4855 | 75256 |
| 401 | 20240104 | 141500 | 42148262995 | 4860 | 4925 | 4935 | 4855 | 173276 |
| 402 | 20240104 | 141400 | 41299461520 | 4930 | 4865 | 4950 | 4860 | 255129 |
| 403 | 20240104 | 141300 | 40047739660 | 4860 | 4845 | 4875 | 4845 | 79714 |
| 404 | 20240104 | 141200 | 39660176660 | 4850 | 4815 | 4900 | 4785 | 186025 |
| 405 | 20240104 | 141100 | 38760707345 | 4825 | 4880 | 4925 | 4815 | 226140 |
| 406 | 20240104 | 141000 | 37654788340 | 4885 | 4835 | 4905 | 4810 | 194654 |
| 407 | 20240104 | 140900 | 36708873580 | 4840 | 4855 | 4890 | 4780 | 208025 |
| 408 | 20240104 | 140800 | 35703085890 | 4855 | 4910 | 4915 | 4850 | 165376 |
| 409 | 20240104 | 140700 | 34894593055 | 4910 | 4945 | 4960 | 4860 | 340996 |
| 410 | 20240104 | 140600 | 33213804030 | 4960 | 4865 | 4960 | 4865 | 465943 |
| 411 | 20240104 | 140500 | 30918128570 | 4855 | 4875 | 4900 | 4850 | 237904 |
| 412 | 20240104 | 140400 | 29757272450 | 4875 | 4885 | 4930 | 4830 | 244768 |
| 413 | 20240104 | 140300 | 28562028290 | 4885 | 4780 | 4910 | 4760 | 281925 |
| 414 | 20240104 | 140200 | 27195723980 | 4770 | 4870 | 4935 | 4760 | 626060 |
| 415 | 20240104 | 140100 | 24145132050 | 4860 | 4835 | 4870 | 4810 | 276224 |
| 416 | 20240104 | 140000 | 22809540515 | 4835 | 4780 | 4840 | 4765 | 317690 |
| 417 | 20240104 | 135900 | 21281246960 | 4780 | 4785 | 4820 | 4765 | 383747 |
| 418 | 20240104 | 135800 | 19443426890 | 4780 | 4790 | 4805 | 4720 | 468768 |
| 419 | 20240104 | 135700 | 17205401370 | 4780 | 4595 | 4830 | 4585 | 635538 |
| 420 | 20240104 | 135600 | 14210390910 | 4600 | 4720 | 4720 | 4570 | 321562 |
| 421 | 20240104 | 135500 | 12702189800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 422 | 20240104 | 135400 | 12702189800 | 4705 | 4575 | 4710 | 4480 | 625955 |
| 423 | 20240104 | 135300 | 9802202900 | 4580 | 4420 | 4580 | 4405 | 330751 |
| 424 | 20240104 | 135200 | 8320846085 | 4420 | 4405 | 4425 | 4395 | 58948 |
| 425 | 20240104 | 135100 | 8060791070 | 4405 | 4400 | 4410 | 4390 | 44618 |
| 426 | 20240104 | 135000 | 7864537190 | 4395 | 4355 | 4400 | 4355 | 35906 |
| 427 | 20240104 | 134900 | 7707497775 | 4360 | 4360 | 4370 | 4360 | 8425 |
| 428 | 20240104 | 134800 | 7670730015 | 4365 | 4350 | 4370 | 4345 | 3590 |
| 429 | 20240104 | 134700 | 7655080540 | 4350 | 4330 | 4350 | 4330 | 9904 |
| 430 | 20240104 | 134600 | 7612099515 | 4325 | 4365 | 4375 | 4325 | 40757 |
| 431 | 20240104 | 134500 | 7434869765 | 4365 | 4365 | 4375 | 4355 | 27076 |
| 432 | 20240104 | 134400 | 7316628225 | 4365 | 4395 | 4400 | 4355 | 32607 |
| 433 | 20240104 | 134300 | 7174014860 | 4390 | 4400 | 4410 | 4390 | 35672 |
| 434 | 20240104 | 134200 | 7017023720 | 4400 | 4410 | 4425 | 4395 | 53674 |
| 435 | 20240104 | 134100 | 6780296885 | 4410 | 4370 | 4410 | 4355 | 48628 |
| 436 | 20240104 | 134000 | 6567167400 | 4390 | 4400 | 4405 | 4370 | 30537 |
| 437 | 20240104 | 133900 | 6433120235 | 4400 | 4415 | 4425 | 4385 | 55114 |
| 438 | 20240104 | 133800 | 6190328220 | 4415 | 4380 | 4435 | 4370 | 73697 |
| 439 | 20240104 | 133700 | 5865362300 | 4380 | 4380 | 4390 | 4360 | 30331 |
| 440 | 20240104 | 133600 | 5732715160 | 4380 | 4370 | 4390 | 4365 | 19874 |
| 441 | 20240104 | 133500 | 5645713215 | 4390 | 4380 | 4410 | 4355 | 43186 |
| 442 | 20240104 | 133400 | 5455929495 | 4390 | 4335 | 4390 | 4335 | 15466 |
| 443 | 20240104 | 133300 | 5388463315 | 4335 | 4360 | 4380 | 4305 | 46291 |
| 444 | 20240104 | 133200 | 5187154720 | 4360 | 4410 | 4415 | 4275 | 81705 |
| 445 | 20240104 | 133100 | 4829196460 | 4410 | 4350 | 4420 | 4340 | 107809 |
| 446 | 20240104 | 133000 | 4356200810 | 4350 | 4335 | 4350 | 4330 | 9710 |
| 447 | 20240104 | 132900 | 4314080220 | 4345 | 4325 | 4355 | 4325 | 19977 |
| 448 | 20240104 | 132800 | 4227388165 | 4325 | 4320 | 4325 | 4315 | 4485 |
| 449 | 20240104 | 132700 | 4208004025 | 4315 | 4320 | 4330 | 4305 | 5953 |
| 450 | 20240104 | 132600 | 4182286020 | 4330 | 4315 | 4330 | 4300 | 9609 |
| 451 | 20240104 | 132500 | 4140738145 | 4300 | 4300 | 4320 | 4285 | 5949 |
| 452 | 20240104 | 132400 | 4115151125 | 4300 | 4320 | 4330 | 4295 | 5956 |
| 453 | 20240104 | 132300 | 4089454520 | 4320 | 4310 | 4325 | 4310 | 13405 |
| 454 | 20240104 | 132200 | 4031578910 | 4310 | 4295 | 4310 | 4290 | 4119 |
| 455 | 20240104 | 132100 | 4013883795 | 4290 | 4290 | 4290 | 4285 | 1749 |
| 456 | 20240104 | 132000 | 4006380910 | 4285 | 4295 | 4295 | 4280 | 704 |
| 457 | 20240104 | 131900 | 4003364505 | 4295 | 4280 | 4295 | 4280 | 1049 |
| 458 | 20240104 | 131800 | 3998869605 | 4280 | 4275 | 4280 | 4270 | 4416 |
| 459 | 20240104 | 131700 | 3979989785 | 4275 | 4265 | 4280 | 4260 | 1893 |
| 460 | 20240104 | 131600 | 3971905060 | 4265 | 4290 | 4290 | 4265 | 11925 |
| 461 | 20240104 | 131500 | 3920880230 | 4290 | 4310 | 4315 | 4285 | 9268 |
| 462 | 20240104 | 131400 | 3881056450 | 4310 | 4290 | 4315 | 4290 | 9382 |
| 463 | 20240104 | 131300 | 3840653650 | 4290 | 4300 | 4305 | 4275 | 11440 |
| 464 | 20240104 | 131200 | 3791584870 | 4300 | 4310 | 4310 | 4290 | 5788 |
| 465 | 20240104 | 131100 | 3766678600 | 4305 | 4345 | 4345 | 4295 | 27656 |
| 466 | 20240104 | 131000 | 3647632780 | 4350 | 4330 | 4355 | 4305 | 44293 |
| 467 | 20240104 | 130900 | 3455587090 | 4350 | 4305 | 4370 | 4300 | 58848 |
| 468 | 20240104 | 130800 | 3200437295 | 4305 | 4320 | 4320 | 4305 | 13720 |
| 469 | 20240104 | 130700 | 3141260745 | 4320 | 4335 | 4335 | 4290 | 17011 |
| 470 | 20240104 | 130600 | 3067741180 | 4330 | 4290 | 4340 | 4285 | 34899 |
| 471 | 20240104 | 130500 | 2916891505 | 4295 | 4310 | 4330 | 4275 | 29209 |
| 472 | 20240104 | 130400 | 2791282980 | 4310 | 4235 | 4325 | 4225 | 40973 |
| 473 | 20240104 | 130300 | 2616017640 | 4245 | 4225 | 4245 | 4220 | 9136 |
| 474 | 20240104 | 130200 | 2577339035 | 4230 | 4225 | 4230 | 4220 | 3546 |
| 475 | 20240104 | 130100 | 2562351685 | 4230 | 4220 | 4230 | 4220 | 815 |
| 476 | 20240104 | 130000 | 2558908875 | 4210 | 4230 | 4230 | 4210 | 4157 |
| 477 | 20240104 | 125900 | 2541331255 | 4230 | 4205 | 4230 | 4205 | 5394 |
| 478 | 20240104 | 125800 | 2518606285 | 4205 | 4200 | 4205 | 4195 | 1543 |
| 479 | 20240104 | 125700 | 2512126870 | 4195 | 4195 | 4195 | 4195 | 9 |
| 480 | 20240104 | 125600 | 2512089115 | 4200 | 4200 | 4200 | 4200 | 199 |
| 481 | 20240104 | 125500 | 2511253315 | 4200 | 4195 | 4200 | 4195 | 738 |
| 482 | 20240104 | 125400 | 2508156870 | 4200 | 4200 | 4200 | 4200 | 59 |
| 483 | 20240104 | 125300 | 2507909070 | 4200 | 4200 | 4200 | 4195 | 1058 |
| 484 | 20240104 | 125200 | 2503468540 | 4200 | 4200 | 4200 | 4200 | 3245 |
| 485 | 20240104 | 125100 | 2489839540 | 4195 | 4195 | 4200 | 4195 | 15 |
| 486 | 20240104 | 125000 | 2489776590 | 4195 | 4200 | 4200 | 4195 | 738 |
| 487 | 20240104 | 124900 | 2486677015 | 4195 | 4200 | 4200 | 4195 | 1638 |
| 488 | 20240104 | 124800 | 2479804505 | 4200 | 4200 | 4200 | 4200 | 52 |
| 489 | 20240104 | 124700 | 2479586105 | 4195 | 4195 | 4200 | 4195 | 4026 |
| 490 | 20240104 | 124600 | 2462684195 | 4195 | 4190 | 4200 | 4190 | 2345 |
| 491 | 20240104 | 124500 | 2452847150 | 4190 | 4190 | 4190 | 4190 | 223 |
| 492 | 20240104 | 124400 | 2451912780 | 4190 | 4190 | 4190 | 4190 | 22 |
| 493 | 20240104 | 124300 | 2451820600 | 4190 | 4185 | 4190 | 4185 | 2418 |
| 494 | 20240104 | 124200 | 2441701215 | 4185 | 4185 | 4185 | 4185 | 0 |
| 495 | 20240104 | 124100 | 2441701215 | 4185 | 4190 | 4190 | 4185 | 1220 |
| 496 | 20240104 | 124000 | 2436595510 | 4190 | 4195 | 4195 | 4190 | 224 |
| 497 | 20240104 | 123900 | 2435656600 | 4195 | 4190 | 4195 | 4190 | 306 |
| 498 | 20240104 | 123800 | 2434373605 | 4190 | 4190 | 4190 | 4190 | 270 |
| 499 | 20240104 | 123700 | 2433242305 | 4195 | 4195 | 4195 | 4190 | 1412 |
| 500 | 20240104 | 123600 | 2427320655 | 4195 | 4190 | 4195 | 4190 | 901 |
| 501 | 20240104 | 123500 | 2423544550 | 4180 | 4180 | 4180 | 4180 | 943 |
| 502 | 20240104 | 123400 | 2419602810 | 4180 | 4180 | 4180 | 4180 | 86 |
| 503 | 20240104 | 123300 | 2419243330 | 4180 | 4185 | 4185 | 4180 | 2274 |
| 504 | 20240104 | 123200 | 2409737985 | 4190 | 4185 | 4190 | 4185 | 711 |
| 505 | 20240104 | 123100 | 2406762445 | 4185 | 4185 | 4185 | 4185 | 1101 |
| 506 | 20240104 | 123000 | 2402154760 | 4185 | 4185 | 4185 | 4185 | 1 |
| 507 | 20240104 | 122900 | 2402150575 | 4180 | 4185 | 4185 | 4180 | 1301 |
| 508 | 20240104 | 122800 | 2396712390 | 4185 | 4185 | 4185 | 4180 | 1382 |
| 509 | 20240104 | 122700 | 2390929095 | 4185 | 4185 | 4185 | 4185 | 16 |
| 510 | 20240104 | 122600 | 2390862135 | 4185 | 4180 | 4185 | 4180 | 288 |
| 511 | 20240104 | 122500 | 2389657355 | 4180 | 4185 | 4185 | 4180 | 767 |
| 512 | 20240104 | 122400 | 2386450105 | 4185 | 4180 | 4190 | 4180 | 204 |
| 513 | 20240104 | 122300 | 2385596365 | 4180 | 4180 | 4180 | 4180 | 1 |
| 514 | 20240104 | 122200 | 2385592185 | 4180 | 4180 | 4180 | 4180 | 200 |
| 515 | 20240104 | 122100 | 2384756185 | 4180 | 4180 | 4180 | 4180 | 339 |
| 516 | 20240104 | 122000 | 2383339165 | 4180 | 4180 | 4180 | 4180 | 584 |
| 517 | 20240104 | 121900 | 2380898045 | 4190 | 4180 | 4190 | 4180 | 31 |
| 518 | 20240104 | 121800 | 2380768165 | 4190 | 4180 | 4190 | 4180 | 2040 |
| 519 | 20240104 | 121700 | 2372240955 | 4180 | 4180 | 4180 | 4180 | 418 |
| 520 | 20240104 | 121600 | 2370493715 | 4180 | 4180 | 4180 | 4175 | 1937 |
| 521 | 20240104 | 121500 | 2362400360 | 4180 | 4185 | 4190 | 4180 | 4185 |
| 522 | 20240104 | 121400 | 2344905165 | 4185 | 4185 | 4190 | 4185 | 98 |
| 523 | 20240104 | 121300 | 2344494985 | 4185 | 4190 | 4190 | 4185 | 7716 |
| 524 | 20240104 | 121200 | 2312202525 | 4190 | 4185 | 4190 | 4185 | 197 |
| 525 | 20240104 | 121100 | 2311377250 | 4185 | 4185 | 4190 | 4185 | 2155 |
| 526 | 20240104 | 121000 | 2302358505 | 4185 | 4190 | 4190 | 4185 | 1338 |
| 527 | 20240104 | 120900 | 2296752715 | 4190 | 4190 | 4190 | 4190 | 619 |
| 528 | 20240104 | 120800 | 2294159105 | 4190 | 4190 | 4190 | 4190 | 1061 |
| 529 | 20240104 | 120700 | 2289713515 | 4190 | 4190 | 4195 | 4190 | 4559 |
| 530 | 20240104 | 120600 | 2270610890 | 4195 | 4195 | 4195 | 4195 | 39 |
| 531 | 20240104 | 120500 | 2270447285 | 4195 | 4200 | 4200 | 4190 | 7 |
| 532 | 20240104 | 120400 | 2270417900 | 4200 | 4200 | 4200 | 4200 | 30 |
| 533 | 20240104 | 120300 | 2270291900 | 4190 | 4195 | 4200 | 4190 | 1305 |
| 534 | 20240104 | 120200 | 2264817670 | 4200 | 4195 | 4200 | 4195 | 84 |
| 535 | 20240104 | 120100 | 2264465130 | 4195 | 4190 | 4195 | 4190 | 951 |
| 536 | 20240104 | 120000 | 2260479440 | 4200 | 4200 | 4200 | 4200 | 119 |
| 537 | 20240104 | 115900 | 2259979640 | 4200 | 4190 | 4200 | 4190 | 7 |
| 538 | 20240104 | 115800 | 2259950250 | 4190 | 4190 | 4190 | 4190 | 1339 |
| 539 | 20240104 | 115700 | 2254339840 | 4190 | 4190 | 4190 | 4185 | 265 |
| 540 | 20240104 | 115600 | 2253229990 | 4190 | 4185 | 4190 | 4185 | 233 |
| 541 | 20240104 | 115500 | 2252254570 | 4185 | 4190 | 4190 | 4185 | 1005 |
| 542 | 20240104 | 115400 | 2248047430 | 4190 | 4190 | 4190 | 4185 | 3204 |
| 543 | 20240104 | 115300 | 2234622690 | 4190 | 4195 | 4195 | 4190 | 1076 |
| 544 | 20240104 | 115200 | 2230109070 | 4190 | 4190 | 4190 | 4190 | 2110 |
| 545 | 20240104 | 115100 | 2221268170 | 4190 | 4190 | 4190 | 4190 | 1243 |
| 546 | 20240104 | 115000 | 2216060000 | 4190 | 4185 | 4190 | 4185 | 18 |
| 547 | 20240104 | 114900 | 2215984660 | 4185 | 4185 | 4185 | 4185 | 1699 |
| 548 | 20240104 | 114800 | 2208874345 | 4190 | 4190 | 4190 | 4185 | 334 |
| 549 | 20240104 | 114700 | 2207475900 | 4185 | 4190 | 4190 | 4185 | 227 |
| 550 | 20240104 | 114600 | 2206525300 | 4190 | 4190 | 4190 | 4190 | 61 |
| 551 | 20240104 | 114500 | 2206269710 | 4190 | 4190 | 4190 | 4190 | 1058 |
| 552 | 20240104 | 114400 | 2201836690 | 4190 | 4190 | 4190 | 4190 | 2251 |
| 553 | 20240104 | 114300 | 2192405000 | 4190 | 4200 | 4200 | 4190 | 188 |
| 554 | 20240104 | 114200 | 2191616470 | 4200 | 4190 | 4200 | 4185 | 515 |
| 555 | 20240104 | 114100 | 2189459475 | 4185 | 4205 | 4205 | 4185 | 1235 |
| 556 | 20240104 | 114000 | 2184290910 | 4210 | 4205 | 4210 | 4205 | 442 |
| 557 | 20240104 | 113900 | 2182430645 | 4190 | 4190 | 4210 | 4185 | 1398 |
| 558 | 20240104 | 113800 | 2176573610 | 4210 | 4200 | 4210 | 4190 | 556 |
| 559 | 20240104 | 113700 | 2174243350 | 4200 | 4190 | 4200 | 4190 | 1366 |
| 560 | 20240104 | 113600 | 2168507960 | 4200 | 4200 | 4200 | 4190 | 511 |
| 561 | 20240104 | 113500 | 2166366760 | 4200 | 4190 | 4200 | 4190 | 156 |
| 562 | 20240104 | 113400 | 2165713110 | 4190 | 4190 | 4200 | 4185 | 478 |
| 563 | 20240104 | 113300 | 2163711385 | 4185 | 4185 | 4185 | 4185 | 946 |
| 564 | 20240104 | 113200 | 2159752375 | 4180 | 4180 | 4185 | 4180 | 104 |
| 565 | 20240104 | 113100 | 2159317640 | 4185 | 4185 | 4185 | 4185 | 210 |
| 566 | 20240104 | 113000 | 2158438790 | 4185 | 4175 | 4185 | 4175 | 807 |
| 567 | 20240104 | 112900 | 2155064805 | 4175 | 4180 | 4180 | 4175 | 238 |
| 568 | 20240104 | 112800 | 2154069990 | 4180 | 4180 | 4180 | 4175 | 346 |
| 569 | 20240104 | 112700 | 2152625210 | 4180 | 4175 | 4180 | 4175 | 1774 |
| 570 | 20240104 | 112600 | 2145218505 | 4180 | 4180 | 4180 | 4175 | 412 |
| 571 | 20240104 | 112500 | 2143496495 | 4180 | 4175 | 4180 | 4175 | 805 |
| 572 | 20240104 | 112400 | 2140132095 | 4180 | 4180 | 4180 | 4180 | 670 |
| 573 | 20240104 | 112300 | 2137331495 | 4175 | 4185 | 4185 | 4175 | 1291 |
| 574 | 20240104 | 112200 | 2131936330 | 4185 | 4185 | 4185 | 4185 | 7 |
| 575 | 20240104 | 112100 | 2131907035 | 4185 | 4185 | 4185 | 4185 | 80 |
| 576 | 20240104 | 112000 | 2131572235 | 4185 | 4180 | 4185 | 4180 | 862 |
| 577 | 20240104 | 111900 | 2127969065 | 4180 | 4180 | 4180 | 4175 | 2231 |
| 578 | 20240104 | 111800 | 2118653640 | 4175 | 4180 | 4185 | 4175 | 274 |
| 579 | 20240104 | 111700 | 2117509595 | 4185 | 4180 | 4185 | 4180 | 2080 |
| 580 | 20240104 | 111600 | 2108805105 | 4185 | 4185 | 4185 | 4185 | 14 |
| 581 | 20240104 | 111500 | 2108746515 | 4185 | 4185 | 4185 | 4185 | 10 |
| 582 | 20240104 | 111400 | 2108704665 | 4190 | 4175 | 4190 | 4175 | 864 |
| 583 | 20240104 | 111300 | 2105097400 | 4180 | 4180 | 4180 | 4175 | 6612 |
| 584 | 20240104 | 111200 | 2077461015 | 4180 | 4180 | 4180 | 4180 | 1300 |
| 585 | 20240104 | 111100 | 2072027015 | 4180 | 4180 | 4190 | 4175 | 3765 |
| 586 | 20240104 | 111000 | 2056283175 | 4175 | 4175 | 4175 | 4170 | 2329 |
| 587 | 20240104 | 110900 | 2046560810 | 4175 | 4175 | 4175 | 4170 | 962 |
| 588 | 20240104 | 110800 | 2042547710 | 4175 | 4185 | 4185 | 4175 | 8117 |
| 589 | 20240104 | 110700 | 2008642470 | 4185 | 4190 | 4190 | 4185 | 712 |
| 590 | 20240104 | 110600 | 2005662640 | 4190 | 4190 | 4190 | 4185 | 521 |
| 591 | 20240104 | 110500 | 2003479670 | 4190 | 4190 | 4190 | 4185 | 808 |
| 592 | 20240104 | 110400 | 2000094400 | 4190 | 4190 | 4190 | 4190 | 685 |
| 593 | 20240104 | 110300 | 1997224250 | 4190 | 4175 | 4190 | 4175 | 4 |
| 594 | 20240104 | 110200 | 1997207535 | 4190 | 4175 | 4190 | 4170 | 5032 |
| 595 | 20240104 | 110100 | 1976199010 | 4175 | 4175 | 4175 | 4175 | 260 |
| 596 | 20240104 | 110000 | 1975113510 | 4175 | 4170 | 4175 | 4170 | 3633 |
| 597 | 20240104 | 105900 | 1959953880 | 4170 | 4170 | 4170 | 4165 | 850 |
| 598 | 20240104 | 105800 | 1956409780 | 4170 | 4170 | 4170 | 4165 | 429 |
| 599 | 20240104 | 105700 | 1954621220 | 4170 | 4170 | 4175 | 4170 | 2293 |
| 600 | 20240104 | 105600 | 1945057640 | 4170 | 4170 | 4175 | 4170 | 3641 |
| 601 | 20240104 | 105500 | 1929869555 | 4175 | 4175 | 4175 | 4170 | 1056 |
| 602 | 20240104 | 105400 | 1925464755 | 4175 | 4175 | 4175 | 4170 | 1151 |
| 603 | 20240104 | 105300 | 1920661930 | 4175 | 4170 | 4175 | 4170 | 670 |
| 604 | 20240104 | 105200 | 1917865430 | 4175 | 4180 | 4180 | 4170 | 1767 |
| 605 | 20240104 | 105100 | 1910491280 | 4175 | 4175 | 4180 | 4170 | 1522 |
| 606 | 20240104 | 105000 | 1904139700 | 4175 | 4175 | 4175 | 4175 | 122 |
| 607 | 20240104 | 104900 | 1903630350 | 4170 | 4175 | 4175 | 4170 | 90 |
| 608 | 20240104 | 104800 | 1903254740 | 4175 | 4175 | 4175 | 4170 | 1659 |
| 609 | 20240104 | 104700 | 1896332850 | 4175 | 4190 | 4190 | 4170 | 17549 |
| 610 | 20240104 | 104600 | 1822990685 | 4185 | 4190 | 4190 | 4185 | 745 |
| 611 | 20240104 | 104500 | 1819869915 | 4190 | 4190 | 4190 | 4185 | 1966 |
| 612 | 20240104 | 104400 | 1811633965 | 4190 | 4190 | 4190 | 4190 | 191 |
| 613 | 20240104 | 104300 | 1810833675 | 4190 | 4190 | 4190 | 4190 | 1005 |
| 614 | 20240104 | 104200 | 1806622725 | 4185 | 4195 | 4195 | 4185 | 6052 |
| 615 | 20240104 | 104100 | 1781253880 | 4190 | 4195 | 4195 | 4190 | 824 |
| 616 | 20240104 | 104000 | 1777799700 | 4195 | 4200 | 4200 | 4195 | 976 |
| 617 | 20240104 | 103900 | 1773705370 | 4200 | 4205 | 4205 | 4200 | 716 |
| 618 | 20240104 | 103800 | 1770697170 | 4205 | 4200 | 4210 | 4200 | 3814 |
| 619 | 20240104 | 103700 | 1754677240 | 4210 | 4225 | 4225 | 4205 | 1444 |
| 620 | 20240104 | 103600 | 1748596375 | 4225 | 4210 | 4225 | 4205 | 1737 |
| 621 | 20240104 | 103500 | 1741265640 | 4205 | 4195 | 4205 | 4195 | 4077 |
| 622 | 20240104 | 103400 | 1724130715 | 4195 | 4190 | 4195 | 4190 | 3850 |
| 623 | 20240104 | 103300 | 1707985900 | 4190 | 4185 | 4190 | 4185 | 1280 |
| 624 | 20240104 | 103200 | 1702625705 | 4185 | 4190 | 4190 | 4185 | 1567 |
| 625 | 20240104 | 103100 | 1696067795 | 4190 | 4190 | 4190 | 4185 | 678 |
| 626 | 20240104 | 103000 | 1693227325 | 4190 | 4190 | 4190 | 4190 | 3 |
| 627 | 20240104 | 102900 | 1693214755 | 4185 | 4190 | 4190 | 4185 | 210 |
| 628 | 20240104 | 102800 | 1692335100 | 4190 | 4185 | 4190 | 4185 | 840 |
| 629 | 20240104 | 102700 | 1688819000 | 4190 | 4190 | 4190 | 4190 | 1337 |
| 630 | 20240104 | 102600 | 1683216970 | 4190 | 4190 | 4190 | 4190 | 747 |
| 631 | 20240104 | 102500 | 1680087040 | 4190 | 4195 | 4195 | 4190 | 2053 |
| 632 | 20240104 | 102400 | 1671482760 | 4195 | 4195 | 4200 | 4190 | 1400 |
| 633 | 20240104 | 102300 | 1665609720 | 4195 | 4195 | 4200 | 4195 | 1875 |
| 634 | 20240104 | 102200 | 1657740410 | 4195 | 4185 | 4195 | 4180 | 2541 |
| 635 | 20240104 | 102100 | 1647095485 | 4185 | 4180 | 4185 | 4175 | 5672 |
| 636 | 20240104 | 102000 | 1623383515 | 4180 | 4175 | 4180 | 4175 | 1905 |
| 637 | 20240104 | 101900 | 1615420865 | 4180 | 4180 | 4185 | 4175 | 3853 |
| 638 | 20240104 | 101800 | 1599317305 | 4180 | 4180 | 4180 | 4175 | 692 |
| 639 | 20240104 | 101700 | 1596426705 | 4180 | 4180 | 4180 | 4175 | 7446 |
| 640 | 20240104 | 101600 | 1565327340 | 4180 | 4185 | 4185 | 4175 | 10176 |
| 641 | 20240104 | 101500 | 1522782180 | 4190 | 4195 | 4195 | 4185 | 14896 |
| 642 | 20240104 | 101400 | 1460374090 | 4195 | 4200 | 4200 | 4195 | 1908 |
| 643 | 20240104 | 101300 | 1452367295 | 4200 | 4200 | 4200 | 4200 | 190 |
| 644 | 20240104 | 101200 | 1451569295 | 4195 | 4195 | 4200 | 4190 | 3106 |
| 645 | 20240104 | 101100 | 1438539155 | 4195 | 4200 | 4200 | 4190 | 5300 |
| 646 | 20240104 | 101000 | 1416306580 | 4200 | 4200 | 4200 | 4195 | 1530 |
| 647 | 20240104 | 100900 | 1409886460 | 4200 | 4210 | 4210 | 4195 | 13116 |
| 648 | 20240104 | 100800 | 1354796000 | 4205 | 4205 | 4210 | 4200 | 1878 |
| 649 | 20240104 | 100700 | 1346902315 | 4205 | 4205 | 4210 | 4205 | 1857 |
| 650 | 20240104 | 100600 | 1339093625 | 4205 | 4210 | 4210 | 4205 | 2298 |
| 651 | 20240104 | 100500 | 1329428595 | 4210 | 4210 | 4210 | 4205 | 2396 |
| 652 | 20240104 | 100400 | 1319347820 | 4210 | 4205 | 4210 | 4200 | 7771 |
| 653 | 20240104 | 100300 | 1286640565 | 4205 | 4210 | 4210 | 4205 | 1383 |
| 654 | 20240104 | 100200 | 1280824945 | 4210 | 4205 | 4210 | 4205 | 4037 |
| 655 | 20240104 | 100100 | 1263849255 | 4210 | 4205 | 4210 | 4200 | 1729 |
| 656 | 20240104 | 100000 | 1256576440 | 4210 | 4200 | 4210 | 4200 | 3003 |
| 657 | 20240104 | 095900 | 1243960305 | 4200 | 4205 | 4205 | 4200 | 18238 |
| 658 | 20240104 | 095800 | 1167316915 | 4210 | 4210 | 4210 | 4205 | 1366 |
| 659 | 20240104 | 095700 | 1161567555 | 4205 | 4210 | 4210 | 4205 | 994 |
| 660 | 20240104 | 095600 | 1157385075 | 4210 | 4215 | 4215 | 4205 | 6450 |
| 661 | 20240104 | 095500 | 1130249495 | 4210 | 4210 | 4215 | 4210 | 2714 |
| 662 | 20240104 | 095400 | 1118819695 | 4215 | 4215 | 4215 | 4210 | 8203 |
| 663 | 20240104 | 095300 | 1084262165 | 4220 | 4225 | 4225 | 4220 | 8413 |
| 664 | 20240104 | 095200 | 1048743180 | 4230 | 4230 | 4240 | 4225 | 4435 |
| 665 | 20240104 | 095100 | 1029982250 | 4235 | 4235 | 4235 | 4230 | 1148 |
| 666 | 20240104 | 095000 | 1025123185 | 4235 | 4235 | 4235 | 4235 | 1684 |
| 667 | 20240104 | 094900 | 1017991445 | 4235 | 4235 | 4240 | 4235 | 1284 |
| 668 | 20240104 | 094800 | 1012553695 | 4235 | 4230 | 4235 | 4230 | 1484 |
| 669 | 20240104 | 094700 | 1006276350 | 4230 | 4225 | 4230 | 4225 | 323 |
| 670 | 20240104 | 094600 | 1004911345 | 4220 | 4225 | 4225 | 4220 | 2996 |
| 671 | 20240104 | 094500 | 992262975 | 4220 | 4220 | 4225 | 4215 | 2798 |
| 672 | 20240104 | 094400 | 980455430 | 4215 | 4225 | 4225 | 4215 | 4386 |
| 673 | 20240104 | 094300 | 961951585 | 4225 | 4220 | 4225 | 4215 | 3487 |
| 674 | 20240104 | 094200 | 947241605 | 4220 | 4225 | 4225 | 4220 | 4841 |
| 675 | 20240104 | 094100 | 926806565 | 4220 | 4220 | 4225 | 4220 | 4996 |
| 676 | 20240104 | 094000 | 905703770 | 4225 | 4230 | 4230 | 4220 | 12082 |
| 677 | 20240104 | 093900 | 854664110 | 4230 | 4240 | 4240 | 4230 | 2850 |
| 678 | 20240104 | 093800 | 842596025 | 4240 | 4245 | 4245 | 4235 | 1056 |
| 679 | 20240104 | 093700 | 838122125 | 4245 | 4245 | 4250 | 4240 | 1043 |
| 680 | 20240104 | 093600 | 833698570 | 4235 | 4240 | 4250 | 4235 | 2027 |
| 681 | 20240104 | 093500 | 825106030 | 4245 | 4250 | 4255 | 4240 | 505 |
| 682 | 20240104 | 093400 | 822960495 | 4255 | 4240 | 4255 | 4240 | 4898 |
| 683 | 20240104 | 093300 | 802159710 | 4240 | 4240 | 4245 | 4235 | 2149 |
| 684 | 20240104 | 093200 | 793047170 | 4240 | 4235 | 4240 | 4235 | 1339 |
| 685 | 20240104 | 093100 | 787374215 | 4235 | 4240 | 4240 | 4235 | 1921 |
| 686 | 20240104 | 093000 | 779234180 | 4235 | 4250 | 4250 | 4235 | 1501 |
| 687 | 20240104 | 092900 | 772870115 | 4250 | 4245 | 4250 | 4225 | 11012 |
| 688 | 20240104 | 092800 | 726233915 | 4250 | 4245 | 4250 | 4235 | 4608 |
| 689 | 20240104 | 092700 | 706684680 | 4240 | 4245 | 4250 | 4240 | 2870 |
| 690 | 20240104 | 092600 | 694507870 | 4245 | 4245 | 4250 | 4240 | 4373 |
| 691 | 20240104 | 092500 | 675962850 | 4245 | 4255 | 4260 | 4245 | 7580 |
| 692 | 20240104 | 092400 | 643762790 | 4260 | 4250 | 4260 | 4250 | 702 |
| 693 | 20240104 | 092300 | 640777425 | 4250 | 4250 | 4250 | 4250 | 1570 |
| 694 | 20240104 | 092200 | 634104925 | 4250 | 4250 | 4250 | 4240 | 8126 |
| 695 | 20240104 | 092100 | 599606565 | 4270 | 4255 | 4270 | 4250 | 7329 |
| 696 | 20240104 | 092000 | 568451415 | 4255 | 4265 | 4265 | 4250 | 4397 |
| 697 | 20240104 | 091900 | 549733010 | 4270 | 4270 | 4270 | 4265 | 2680 |
| 698 | 20240104 | 091800 | 538293105 | 4270 | 4275 | 4280 | 4270 | 2111 |
| 699 | 20240104 | 091700 | 529267745 | 4280 | 4280 | 4280 | 4280 | 148 |
| 700 | 20240104 | 091600 | 528634305 | 4280 | 4270 | 4280 | 4270 | 6283 |
| 701 | 20240104 | 091500 | 501775925 | 4270 | 4275 | 4275 | 4270 | 1079 |
| 702 | 20240104 | 091400 | 497168010 | 4275 | 4285 | 4285 | 4275 | 1938 |
| 703 | 20240104 | 091300 | 488876105 | 4280 | 4280 | 4285 | 4275 | 3128 |
| 704 | 20240104 | 091200 | 475486515 | 4280 | 4285 | 4285 | 4275 | 1499 |
| 705 | 20240104 | 091100 | 469076755 | 4285 | 4275 | 4285 | 4265 | 10295 |
| 706 | 20240104 | 091000 | 425080790 | 4275 | 4280 | 4285 | 4270 | 1559 |
| 707 | 20240104 | 090900 | 418412055 | 4285 | 4280 | 4290 | 4265 | 1293 |
| 708 | 20240104 | 090800 | 412881580 | 4295 | 4295 | 4300 | 4255 | 7345 |
| 709 | 20240104 | 090700 | 381471920 | 4300 | 4315 | 4330 | 4290 | 10001 |
| 710 | 20240104 | 090600 | 338389930 | 4305 | 4255 | 4345 | 4250 | 37997 |
| 711 | 20240104 | 090500 | 175224325 | 4245 | 4250 | 4255 | 4245 | 10685 |
| 712 | 20240104 | 090400 | 129808870 | 4245 | 4260 | 4260 | 4245 | 1585 |
| 713 | 20240104 | 090300 | 123068285 | 4245 | 4245 | 4250 | 4245 | 1854 |
| 714 | 20240104 | 090200 | 115198050 | 4245 | 4260 | 4260 | 4240 | 4107 |
| 715 | 20240104 | 090100 | 97775645 | 4250 | 4285 | 4285 | 4250 | 5654 |
| 716 | 20240104 | 090000 | 73664515 | 4285 | 4285 | 4285 | 4240 | 17193 |