36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 205400 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 81737 |
| 3 | 20240108 | 205300 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 4 | 20240108 | 205200 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 5 | 20240108 | 205100 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 6 | 20240108 | 205000 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 7 | 20240108 | 204900 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 8 | 20240108 | 204800 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 9 | 20240108 | 204700 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 10 | 20240108 | 204600 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 11 | 20240108 | 204500 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 12 | 20240108 | 204400 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 13 | 20240108 | 204300 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 14 | 20240108 | 204200 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 15 | 20240108 | 204100 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 16 | 20240108 | 204000 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 17 | 20240108 | 203900 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 18 | 20240108 | 203800 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 19 | 20240108 | 203700 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 20 | 20240108 | 203600 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 21 | 20240108 | 203500 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 22 | 20240108 | 203400 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 23 | 20240108 | 203300 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 24 | 20240108 | 203200 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 25 | 20240108 | 203100 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 26 | 20240108 | 203000 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 27 | 20240108 | 202900 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 28 | 20240108 | 202800 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 29 | 20240108 | 202700 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 30 | 20240108 | 202600 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 31 | 20240108 | 202500 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 32 | 20240108 | 202400 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 81737 |
| 33 | 20240108 | 202300 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 34 | 20240108 | 202200 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 35 | 20240108 | 202100 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 36 | 20240108 | 202000 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 37 | 20240108 | 201900 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 38 | 20240108 | 201800 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 39 | 20240108 | 201700 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 40 | 20240108 | 201600 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 41 | 20240108 | 201500 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 42 | 20240108 | 201400 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 43 | 20240108 | 201300 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 44 | 20240108 | 201200 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 45 | 20240108 | 201100 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 46 | 20240108 | 201000 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 47 | 20240108 | 200900 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 48 | 20240108 | 200800 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 49 | 20240108 | 200700 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 50 | 20240108 | 200600 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 51 | 20240108 | 200500 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 52 | 20240108 | 200400 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 53 | 20240108 | 200300 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 54 | 20240108 | 200200 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 55 | 20240108 | 200100 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 56 | 20240108 | 200000 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 57 | 20240108 | 195900 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 58 | 20240108 | 195800 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 59 | 20240108 | 195700 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 60 | 20240108 | 195600 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 61 | 20240108 | 195500 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 62 | 20240108 | 195400 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 81737 |
| 63 | 20240108 | 195300 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 64 | 20240108 | 195200 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 65 | 20240108 | 195100 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 66 | 20240108 | 195000 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 67 | 20240108 | 194900 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 68 | 20240108 | 194800 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 69 | 20240108 | 194700 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 70 | 20240108 | 194600 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 71 | 20240108 | 194500 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 72 | 20240108 | 194400 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 73 | 20240108 | 194300 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 74 | 20240108 | 194200 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 75 | 20240108 | 194100 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 76 | 20240108 | 194000 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 77 | 20240108 | 193900 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 78 | 20240108 | 193800 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 79 | 20240108 | 193700 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 80 | 20240108 | 193600 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 81 | 20240108 | 193500 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 82 | 20240108 | 193400 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 83 | 20240108 | 193300 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 84 | 20240108 | 193200 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 85 | 20240108 | 193100 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 86 | 20240108 | 193000 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 87 | 20240108 | 192900 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 88 | 20240108 | 192800 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 89 | 20240108 | 192700 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 90 | 20240108 | 192600 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 91 | 20240108 | 192500 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 92 | 20240108 | 192400 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 81737 |
| 93 | 20240108 | 192300 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 94 | 20240108 | 192200 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 95 | 20240108 | 192100 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 96 | 20240108 | 192000 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 97 | 20240108 | 191900 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 98 | 20240108 | 191800 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 99 | 20240108 | 191700 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 100 | 20240108 | 191600 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 101 | 20240108 | 191500 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 102 | 20240108 | 191400 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 103 | 20240108 | 191300 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 104 | 20240108 | 191200 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 105 | 20240108 | 191100 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 106 | 20240108 | 191000 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 107 | 20240108 | 190900 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 108 | 20240108 | 190800 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 109 | 20240108 | 190700 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 110 | 20240108 | 190600 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 111 | 20240108 | 190500 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 112 | 20240108 | 190400 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 113 | 20240108 | 190300 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 114 | 20240108 | 190200 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 115 | 20240108 | 190100 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 116 | 20240108 | 190000 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 117 | 20240108 | 185900 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 118 | 20240108 | 185800 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 119 | 20240108 | 185700 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 120 | 20240108 | 185600 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 121 | 20240108 | 185500 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 122 | 20240108 | 185400 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 81737 |
| 123 | 20240108 | 185300 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 124 | 20240108 | 185200 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 125 | 20240108 | 185100 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 126 | 20240108 | 185000 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 127 | 20240108 | 184900 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 128 | 20240108 | 184800 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 129 | 20240108 | 184700 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 130 | 20240108 | 184600 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 131 | 20240108 | 184500 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 132 | 20240108 | 184400 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 133 | 20240108 | 184300 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 134 | 20240108 | 184200 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 135 | 20240108 | 184100 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 136 | 20240108 | 184000 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 137 | 20240108 | 183900 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 138 | 20240108 | 183800 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 139 | 20240108 | 183700 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 140 | 20240108 | 183600 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 141 | 20240108 | 183500 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 142 | 20240108 | 183400 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 143 | 20240108 | 183300 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 144 | 20240108 | 183200 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 145 | 20240108 | 183100 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 146 | 20240108 | 183000 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 147 | 20240108 | 182900 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 148 | 20240108 | 182800 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 149 | 20240108 | 182700 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 150 | 20240108 | 182600 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 151 | 20240108 | 182500 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 152 | 20240108 | 182400 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 81737 |
| 153 | 20240108 | 182300 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 154 | 20240108 | 182200 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 155 | 20240108 | 182100 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 156 | 20240108 | 182000 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 157 | 20240108 | 181900 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 158 | 20240108 | 181800 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 159 | 20240108 | 181700 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 160 | 20240108 | 181600 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 161 | 20240108 | 181500 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 162 | 20240108 | 181400 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 163 | 20240108 | 181300 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 164 | 20240108 | 181200 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 165 | 20240108 | 181100 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 166 | 20240108 | 181000 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 167 | 20240108 | 180900 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 168 | 20240108 | 180800 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 169 | 20240108 | 180700 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 170 | 20240108 | 180600 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 171 | 20240108 | 180500 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 172 | 20240108 | 180400 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 173 | 20240108 | 180300 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 174 | 20240108 | 180200 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 175 | 20240108 | 180100 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 176 | 20240108 | 180000 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 177 | 20240108 | 175900 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 178 | 20240108 | 175800 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 179 | 20240108 | 175700 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 180 | 20240108 | 175600 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 181 | 20240108 | 175500 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 182 | 20240108 | 175400 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 81737 |
| 183 | 20240108 | 175300 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 184 | 20240108 | 175200 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 185 | 20240108 | 175100 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 186 | 20240108 | 175000 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 187 | 20240108 | 174900 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 188 | 20240108 | 174800 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 189 | 20240108 | 174700 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 190 | 20240108 | 174600 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 191 | 20240108 | 174500 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 192 | 20240108 | 174400 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 193 | 20240108 | 174300 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 194 | 20240108 | 174200 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 195 | 20240108 | 174100 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 196 | 20240108 | 174000 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 197 | 20240108 | 173900 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 198 | 20240108 | 173800 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 199 | 20240108 | 173700 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 200 | 20240108 | 173600 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 201 | 20240108 | 173500 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 202 | 20240108 | 173400 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 203 | 20240108 | 173300 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 204 | 20240108 | 173200 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 205 | 20240108 | 173100 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 206 | 20240108 | 173000 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 207 | 20240108 | 172900 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 208 | 20240108 | 172800 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 209 | 20240108 | 172700 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 210 | 20240108 | 172600 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 211 | 20240108 | 172500 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 212 | 20240108 | 172400 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 81737 |
| 213 | 20240108 | 172300 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 214 | 20240108 | 172200 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 215 | 20240108 | 172100 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 216 | 20240108 | 172000 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 217 | 20240108 | 171900 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 218 | 20240108 | 171800 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 219 | 20240108 | 171700 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 220 | 20240108 | 171600 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 221 | 20240108 | 171500 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 222 | 20240108 | 171400 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 223 | 20240108 | 171300 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 224 | 20240108 | 171200 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 225 | 20240108 | 171100 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 226 | 20240108 | 171000 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 227 | 20240108 | 170900 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 228 | 20240108 | 170800 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 229 | 20240108 | 170700 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 230 | 20240108 | 170600 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 231 | 20240108 | 170500 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 232 | 20240108 | 170400 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 233 | 20240108 | 170300 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 234 | 20240108 | 170200 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 235 | 20240108 | 170100 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 236 | 20240108 | 170000 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 237 | 20240108 | 165900 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 238 | 20240108 | 165800 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 239 | 20240108 | 165700 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 240 | 20240108 | 165600 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 241 | 20240108 | 165500 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 242 | 20240108 | 165400 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 81737 |
| 243 | 20240108 | 165300 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 244 | 20240108 | 165200 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 245 | 20240108 | 165100 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 246 | 20240108 | 165000 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 247 | 20240108 | 164900 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 248 | 20240108 | 164800 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 249 | 20240108 | 164700 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 250 | 20240108 | 164600 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 251 | 20240108 | 164500 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 252 | 20240108 | 164400 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 253 | 20240108 | 164300 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 254 | 20240108 | 164200 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 255 | 20240108 | 164100 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 256 | 20240108 | 164000 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 257 | 20240108 | 163900 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 258 | 20240108 | 163800 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 259 | 20240108 | 163700 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 260 | 20240108 | 163600 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 261 | 20240108 | 163500 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 262 | 20240108 | 163400 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 263 | 20240108 | 163300 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 264 | 20240108 | 163200 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 265 | 20240108 | 163100 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 266 | 20240108 | 163000 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 267 | 20240108 | 162900 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 268 | 20240108 | 162800 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 269 | 20240108 | 162700 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 270 | 20240108 | 162600 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 271 | 20240108 | 162500 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 272 | 20240108 | 162400 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 81737 |
| 273 | 20240108 | 162300 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 274 | 20240108 | 162200 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 275 | 20240108 | 162100 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 276 | 20240108 | 162000 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 277 | 20240108 | 161900 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 278 | 20240108 | 161800 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 279 | 20240108 | 161700 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 280 | 20240108 | 161600 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 281 | 20240108 | 161500 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 282 | 20240108 | 161400 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 283 | 20240108 | 161300 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 284 | 20240108 | 161200 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 285 | 20240108 | 161100 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 286 | 20240108 | 161000 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 287 | 20240108 | 160900 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 288 | 20240108 | 160800 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 289 | 20240108 | 160700 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 290 | 20240108 | 160600 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 291 | 20240108 | 160500 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 292 | 20240108 | 160400 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 293 | 20240108 | 160300 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 294 | 20240108 | 160200 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 295 | 20240108 | 160100 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 296 | 20240108 | 160000 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 297 | 20240108 | 155900 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 298 | 20240108 | 155800 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 299 | 20240108 | 155700 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 300 | 20240108 | 155600 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 301 | 20240108 | 155500 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 302 | 20240108 | 155400 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 81737 |
| 303 | 20240108 | 155300 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 304 | 20240108 | 155200 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 305 | 20240108 | 155100 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 306 | 20240108 | 155000 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 307 | 20240108 | 154900 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 308 | 20240108 | 154800 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 309 | 20240108 | 154700 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 310 | 20240108 | 154600 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 311 | 20240108 | 154500 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 312 | 20240108 | 154400 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 313 | 20240108 | 154300 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 314 | 20240108 | 154200 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 315 | 20240108 | 154100 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 316 | 20240108 | 154000 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 317 | 20240108 | 153900 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 318 | 20240108 | 153800 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 319 | 20240108 | 153700 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 320 | 20240108 | 153600 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 321 | 20240108 | 153500 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 322 | 20240108 | 153400 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 323 | 20240108 | 153300 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 324 | 20240108 | 153200 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 325 | 20240108 | 153100 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 0 |
| 326 | 20240108 | 153000 | 69737285170 | 4825 | 4825 | 4825 | 4825 | 81737 |
| 327 | 20240108 | 152900 | 69342904145 | 4820 | 4820 | 4820 | 4820 | 0 |
| 328 | 20240108 | 152800 | 69342904145 | 4820 | 4820 | 4820 | 4820 | 0 |
| 329 | 20240108 | 152700 | 69342904145 | 4820 | 4820 | 4820 | 4820 | 0 |
| 330 | 20240108 | 152600 | 69342904145 | 4820 | 4820 | 4820 | 4820 | 0 |
| 331 | 20240108 | 152500 | 69342904145 | 4820 | 4820 | 4820 | 4820 | 0 |
| 332 | 20240108 | 152400 | 69342904145 | 4820 | 4820 | 4820 | 4820 | 0 |
| 333 | 20240108 | 152300 | 69342904145 | 4820 | 4820 | 4820 | 4820 | 0 |
| 334 | 20240108 | 152200 | 69342904145 | 4820 | 4820 | 4820 | 4820 | 0 |
| 335 | 20240108 | 152100 | 69342904145 | 4820 | 4820 | 4820 | 4820 | 0 |
| 336 | 20240108 | 152000 | 69342904145 | 4820 | 4820 | 4820 | 4820 | 0 |
| 337 | 20240108 | 151900 | 69342904145 | 4820 | 4825 | 4830 | 4820 | 20919 |
| 338 | 20240108 | 151800 | 69241967495 | 4830 | 4815 | 4830 | 4810 | 14562 |
| 339 | 20240108 | 151700 | 69171801720 | 4810 | 4815 | 4830 | 4805 | 22702 |
| 340 | 20240108 | 151600 | 69062568835 | 4815 | 4825 | 4830 | 4815 | 18369 |
| 341 | 20240108 | 151500 | 68974039205 | 4825 | 4850 | 4860 | 4825 | 14793 |
| 342 | 20240108 | 151400 | 68902369195 | 4855 | 4840 | 4865 | 4835 | 28900 |
| 343 | 20240108 | 151300 | 68762173100 | 4830 | 4815 | 4840 | 4810 | 10060 |
| 344 | 20240108 | 151200 | 68713629950 | 4815 | 4815 | 4820 | 4800 | 19096 |
| 345 | 20240108 | 151100 | 68621770035 | 4815 | 4825 | 4830 | 4810 | 14214 |
| 346 | 20240108 | 151000 | 68553303260 | 4825 | 4820 | 4825 | 4810 | 8792 |
| 347 | 20240108 | 150900 | 68510934300 | 4810 | 4815 | 4820 | 4805 | 12371 |
| 348 | 20240108 | 150800 | 68451410230 | 4820 | 4810 | 4825 | 4800 | 23688 |
| 349 | 20240108 | 150700 | 68337479255 | 4810 | 4835 | 4835 | 4810 | 14760 |
| 350 | 20240108 | 150600 | 68266265075 | 4835 | 4860 | 4860 | 4820 | 18010 |
| 351 | 20240108 | 150500 | 68179152590 | 4860 | 4870 | 4870 | 4860 | 15091 |
| 352 | 20240108 | 150400 | 68105715570 | 4870 | 4865 | 4875 | 4860 | 28035 |
| 353 | 20240108 | 150300 | 67969194315 | 4865 | 4870 | 4875 | 4835 | 33886 |
| 354 | 20240108 | 150200 | 67804346930 | 4875 | 4835 | 4880 | 4830 | 49681 |
| 355 | 20240108 | 150100 | 67562731615 | 4835 | 4830 | 4840 | 4825 | 20120 |
| 356 | 20240108 | 150000 | 67465550395 | 4830 | 4850 | 4850 | 4825 | 29251 |
| 357 | 20240108 | 145900 | 67324177285 | 4850 | 4800 | 4850 | 4795 | 60704 |
| 358 | 20240108 | 145800 | 67031810140 | 4805 | 4815 | 4820 | 4795 | 21676 |
| 359 | 20240108 | 145700 | 66927560520 | 4800 | 4780 | 4810 | 4775 | 30280 |
| 360 | 20240108 | 145600 | 66782413625 | 4780 | 4790 | 4795 | 4775 | 14168 |
| 361 | 20240108 | 145500 | 66714566630 | 4790 | 4770 | 4795 | 4760 | 35959 |
| 362 | 20240108 | 145400 | 66542949675 | 4770 | 4770 | 4775 | 4760 | 15037 |
| 363 | 20240108 | 145300 | 66471275995 | 4765 | 4775 | 4780 | 4765 | 37126 |
| 364 | 20240108 | 145200 | 66294043990 | 4770 | 4785 | 4790 | 4760 | 47649 |
| 365 | 20240108 | 145100 | 66066571260 | 4785 | 4795 | 4800 | 4785 | 17236 |
| 366 | 20240108 | 145000 | 65983984870 | 4790 | 4810 | 4820 | 4790 | 32790 |
| 367 | 20240108 | 144900 | 65826437445 | 4805 | 4785 | 4810 | 4780 | 14718 |
| 368 | 20240108 | 144800 | 65755913645 | 4785 | 4800 | 4810 | 4785 | 13853 |
| 369 | 20240108 | 144700 | 65689560485 | 4800 | 4795 | 4810 | 4765 | 58237 |
| 370 | 20240108 | 144600 | 65410456115 | 4795 | 4785 | 4795 | 4775 | 24705 |
| 371 | 20240108 | 144500 | 65292302135 | 4785 | 4800 | 4800 | 4775 | 29525 |
| 372 | 20240108 | 144400 | 65150914535 | 4795 | 4780 | 4800 | 4755 | 25725 |
| 373 | 20240108 | 144300 | 65027887765 | 4785 | 4795 | 4805 | 4770 | 42793 |
| 374 | 20240108 | 144200 | 64822829710 | 4795 | 4770 | 4810 | 4755 | 49343 |
| 375 | 20240108 | 144100 | 64586877540 | 4770 | 4735 | 4770 | 4725 | 29903 |
| 376 | 20240108 | 144000 | 64445032455 | 4730 | 4715 | 4745 | 4710 | 33813 |
| 377 | 20240108 | 143900 | 64285365530 | 4725 | 4720 | 4740 | 4710 | 28852 |
| 378 | 20240108 | 143800 | 64149083470 | 4720 | 4720 | 4750 | 4710 | 35390 |
| 379 | 20240108 | 143700 | 63981997670 | 4715 | 4790 | 4795 | 4705 | 70091 |
| 380 | 20240108 | 143600 | 63649157090 | 4790 | 4795 | 4800 | 4775 | 57140 |
| 381 | 20240108 | 143500 | 63375665475 | 4795 | 4755 | 4810 | 4740 | 71043 |
| 382 | 20240108 | 143400 | 63036276460 | 4755 | 4735 | 4765 | 4705 | 74582 |
| 383 | 20240108 | 143300 | 62683404305 | 4725 | 4785 | 4785 | 4700 | 113687 |
| 384 | 20240108 | 143200 | 62145787230 | 4785 | 4760 | 4785 | 4735 | 94538 |
| 385 | 20240108 | 143100 | 61696118120 | 4755 | 4770 | 4785 | 4735 | 117215 |
| 386 | 20240108 | 143000 | 61137774770 | 4770 | 4835 | 4840 | 4770 | 71111 |
| 387 | 20240108 | 142900 | 60795732305 | 4835 | 4865 | 4865 | 4830 | 50820 |
| 388 | 20240108 | 142800 | 60549446045 | 4865 | 4860 | 4885 | 4830 | 44360 |
| 389 | 20240108 | 142700 | 60334073410 | 4860 | 4830 | 4860 | 4800 | 95788 |
| 390 | 20240108 | 142600 | 59871880860 | 4825 | 4885 | 4890 | 4825 | 61408 |
| 391 | 20240108 | 142500 | 59573917300 | 4890 | 4895 | 4915 | 4870 | 84529 |
| 392 | 20240108 | 142400 | 59160487855 | 4900 | 4845 | 4910 | 4800 | 185701 |
| 393 | 20240108 | 142300 | 58258317855 | 4840 | 4950 | 4955 | 4825 | 173678 |
| 394 | 20240108 | 142200 | 57407784805 | 4955 | 4970 | 4970 | 4950 | 90213 |
| 395 | 20240108 | 142100 | 56960430590 | 4965 | 4995 | 4995 | 4965 | 83992 |
| 396 | 20240108 | 142000 | 56541695115 | 4990 | 5040 | 5060 | 4985 | 118332 |
| 397 | 20240108 | 141900 | 55948205395 | 5040 | 5070 | 5070 | 5040 | 46874 |
| 398 | 20240108 | 141800 | 55711158135 | 5070 | 5060 | 5080 | 5020 | 93037 |
| 399 | 20240108 | 141700 | 55242061685 | 5070 | 5070 | 5120 | 5060 | 84527 |
| 400 | 20240108 | 141600 | 54812176895 | 5080 | 5130 | 5130 | 5060 | 151048 |
| 401 | 20240108 | 141500 | 54042799295 | 5120 | 5060 | 5150 | 5050 | 237625 |
| 402 | 20240108 | 141400 | 52830685055 | 5060 | 5040 | 5070 | 5000 | 149711 |
| 403 | 20240108 | 141300 | 52074146725 | 5040 | 4960 | 5050 | 4950 | 183357 |
| 404 | 20240108 | 141200 | 51156426930 | 4955 | 4990 | 4990 | 4955 | 85591 |
| 405 | 20240108 | 141100 | 50731028600 | 4985 | 4995 | 4995 | 4975 | 30238 |
| 406 | 20240108 | 141000 | 50580130000 | 4995 | 4960 | 5000 | 4960 | 89126 |
| 407 | 20240108 | 140900 | 50136571840 | 4965 | 4970 | 4970 | 4960 | 10946 |
| 408 | 20240108 | 140800 | 50082229095 | 4970 | 4955 | 4975 | 4955 | 50430 |
| 409 | 20240108 | 140700 | 49831927860 | 4960 | 4975 | 4985 | 4955 | 69906 |
| 410 | 20240108 | 140600 | 49484245575 | 4975 | 4945 | 4980 | 4900 | 186036 |
| 411 | 20240108 | 140500 | 48565502630 | 4950 | 4975 | 4985 | 4945 | 100880 |
| 412 | 20240108 | 140400 | 48065258470 | 4985 | 4975 | 4985 | 4950 | 106577 |
| 413 | 20240108 | 140300 | 47536250945 | 4975 | 5030 | 5030 | 4970 | 126883 |
| 414 | 20240108 | 140200 | 46901940180 | 5030 | 5020 | 5050 | 5020 | 62574 |
| 415 | 20240108 | 140100 | 46586847340 | 5020 | 5010 | 5030 | 5000 | 101446 |
| 416 | 20240108 | 140000 | 46078699060 | 5010 | 5040 | 5060 | 5010 | 191687 |
| 417 | 20240108 | 135900 | 45113561110 | 5050 | 5120 | 5120 | 5040 | 217808 |
| 418 | 20240108 | 135800 | 44008340790 | 5100 | 5070 | 5170 | 5070 | 386144 |
| 419 | 20240108 | 135700 | 42031496990 | 5080 | 5080 | 5090 | 5050 | 88181 |
| 420 | 20240108 | 135600 | 41584640130 | 5080 | 5020 | 5090 | 5020 | 233658 |
| 421 | 20240108 | 135500 | 40399715560 | 5030 | 5060 | 5070 | 5000 | 107891 |
| 422 | 20240108 | 135400 | 39857275860 | 5070 | 5010 | 5070 | 5000 | 138063 |
| 423 | 20240108 | 135300 | 39161154730 | 5030 | 4985 | 5030 | 4970 | 153106 |
| 424 | 20240108 | 135200 | 38394388515 | 4985 | 4990 | 5010 | 4970 | 69087 |
| 425 | 20240108 | 135100 | 38049908295 | 4990 | 5010 | 5020 | 4965 | 65760 |
| 426 | 20240108 | 135000 | 37722018155 | 5020 | 4970 | 5040 | 4960 | 124488 |
| 427 | 20240108 | 134900 | 37100644180 | 4980 | 4970 | 4995 | 4950 | 108509 |
| 428 | 20240108 | 134800 | 36561219685 | 4960 | 4945 | 4985 | 4940 | 114403 |
| 429 | 20240108 | 134700 | 35993511025 | 4950 | 5040 | 5050 | 4935 | 289185 |
| 430 | 20240108 | 134600 | 34552216185 | 5050 | 4995 | 5070 | 4990 | 177500 |
| 431 | 20240108 | 134500 | 33659987115 | 5000 | 5000 | 5020 | 4980 | 219292 |
| 432 | 20240108 | 134400 | 32563691270 | 5020 | 4965 | 5100 | 4960 | 635231 |
| 433 | 20240108 | 134300 | 29371914320 | 4975 | 4950 | 4985 | 4945 | 293965 |
| 434 | 20240108 | 134200 | 27910834205 | 4950 | 4890 | 4970 | 4890 | 296803 |
| 435 | 20240108 | 134100 | 26442326625 | 4890 | 4950 | 4950 | 4880 | 396645 |
| 436 | 20240108 | 134000 | 24487775870 | 4945 | 4945 | 4945 | 4945 | 0 |
| 437 | 20240108 | 133900 | 24487775870 | 4945 | 4945 | 4945 | 4945 | 0 |
| 438 | 20240108 | 133800 | 24487775870 | 4945 | 4925 | 4945 | 4920 | 161163 |
| 439 | 20240108 | 133700 | 23692053775 | 4925 | 4940 | 4940 | 4905 | 190907 |
| 440 | 20240108 | 133600 | 22751430875 | 4940 | 4905 | 4940 | 4865 | 345511 |
| 441 | 20240108 | 133500 | 21054227065 | 4910 | 4815 | 4915 | 4810 | 415685 |
| 442 | 20240108 | 133400 | 19025386340 | 4815 | 4790 | 4835 | 4780 | 203226 |
| 443 | 20240108 | 133300 | 18048338745 | 4785 | 4780 | 4790 | 4755 | 110000 |
| 444 | 20240108 | 133200 | 17522845580 | 4785 | 4720 | 4785 | 4720 | 120144 |
| 445 | 20240108 | 133100 | 16951378430 | 4725 | 4720 | 4730 | 4710 | 22129 |
| 446 | 20240108 | 133000 | 16846908300 | 4720 | 4700 | 4735 | 4700 | 40923 |
| 447 | 20240108 | 132900 | 16653720300 | 4690 | 4705 | 4710 | 4690 | 35155 |
| 448 | 20240108 | 132800 | 16488267100 | 4705 | 4670 | 4705 | 4650 | 20467 |
| 449 | 20240108 | 132700 | 16392377495 | 4670 | 4670 | 4670 | 4660 | 2457 |
| 450 | 20240108 | 132600 | 16380916060 | 4670 | 4665 | 4670 | 4655 | 9620 |
| 451 | 20240108 | 132500 | 16336082505 | 4665 | 4665 | 4670 | 4660 | 3385 |
| 452 | 20240108 | 132400 | 16320292620 | 4670 | 4650 | 4670 | 4650 | 7195 |
| 453 | 20240108 | 132300 | 16286809065 | 4650 | 4655 | 4660 | 4650 | 9278 |
| 454 | 20240108 | 132200 | 16243627530 | 4655 | 4665 | 4675 | 4655 | 10716 |
| 455 | 20240108 | 132100 | 16193646420 | 4665 | 4675 | 4680 | 4665 | 6721 |
| 456 | 20240108 | 132000 | 16162253020 | 4675 | 4690 | 4690 | 4670 | 8831 |
| 457 | 20240108 | 131900 | 16120933850 | 4690 | 4710 | 4710 | 4685 | 17770 |
| 458 | 20240108 | 131800 | 16037444390 | 4710 | 4705 | 4710 | 4690 | 19047 |
| 459 | 20240108 | 131700 | 15947861480 | 4705 | 4680 | 4710 | 4670 | 38344 |
| 460 | 20240108 | 131600 | 15767751805 | 4680 | 4680 | 4685 | 4665 | 15440 |
| 461 | 20240108 | 131500 | 15695571095 | 4680 | 4670 | 4680 | 4650 | 12879 |
| 462 | 20240108 | 131400 | 15635399705 | 4665 | 4675 | 4675 | 4655 | 14919 |
| 463 | 20240108 | 131300 | 15565819210 | 4680 | 4685 | 4690 | 4665 | 21326 |
| 464 | 20240108 | 131200 | 15466103705 | 4690 | 4645 | 4690 | 4640 | 29751 |
| 465 | 20240108 | 131100 | 15327167225 | 4650 | 4630 | 4650 | 4625 | 6520 |
| 466 | 20240108 | 131000 | 15296947935 | 4635 | 4625 | 4635 | 4615 | 13712 |
| 467 | 20240108 | 130900 | 15233544330 | 4630 | 4645 | 4650 | 4625 | 15286 |
| 468 | 20240108 | 130800 | 15162733490 | 4645 | 4670 | 4670 | 4640 | 17069 |
| 469 | 20240108 | 130700 | 15083294640 | 4670 | 4675 | 4680 | 4665 | 7478 |
| 470 | 20240108 | 130600 | 15048374850 | 4670 | 4685 | 4685 | 4670 | 4766 |
| 471 | 20240108 | 130500 | 15026082050 | 4680 | 4685 | 4685 | 4660 | 13325 |
| 472 | 20240108 | 130400 | 14963779410 | 4685 | 4675 | 4685 | 4665 | 8149 |
| 473 | 20240108 | 130300 | 14925696290 | 4670 | 4675 | 4685 | 4660 | 11537 |
| 474 | 20240108 | 130200 | 14871733535 | 4680 | 4650 | 4685 | 4650 | 22636 |
| 475 | 20240108 | 130100 | 14765900740 | 4650 | 4655 | 4660 | 4645 | 1455 |
| 476 | 20240108 | 130000 | 14759138955 | 4660 | 4640 | 4660 | 4640 | 7858 |
| 477 | 20240108 | 125900 | 14722604380 | 4640 | 4655 | 4655 | 4640 | 2423 |
| 478 | 20240108 | 125800 | 14711343740 | 4645 | 4645 | 4660 | 4645 | 1772 |
| 479 | 20240108 | 125700 | 14703100420 | 4645 | 4655 | 4660 | 4645 | 2490 |
| 480 | 20240108 | 125600 | 14691523130 | 4660 | 4660 | 4660 | 4660 | 2945 |
| 481 | 20240108 | 125500 | 14677799430 | 4660 | 4645 | 4660 | 4645 | 627 |
| 482 | 20240108 | 125400 | 14674883835 | 4645 | 4665 | 4665 | 4645 | 8165 |
| 483 | 20240108 | 125300 | 14636885945 | 4655 | 4655 | 4660 | 4650 | 7565 |
| 484 | 20240108 | 125200 | 14601692830 | 4655 | 4670 | 4670 | 4650 | 2031 |
| 485 | 20240108 | 125100 | 14592238245 | 4660 | 4670 | 4670 | 4660 | 784 |
| 486 | 20240108 | 125000 | 14588584795 | 4660 | 4680 | 4685 | 4660 | 15215 |
| 487 | 20240108 | 124900 | 14517419405 | 4680 | 4690 | 4690 | 4680 | 3651 |
| 488 | 20240108 | 124800 | 14500326200 | 4685 | 4680 | 4690 | 4680 | 3147 |
| 489 | 20240108 | 124700 | 14485584635 | 4685 | 4690 | 4690 | 4685 | 3587 |
| 490 | 20240108 | 124600 | 14468770680 | 4690 | 4680 | 4690 | 4680 | 8162 |
| 491 | 20240108 | 124500 | 14430542575 | 4680 | 4675 | 4680 | 4675 | 5166 |
| 492 | 20240108 | 124400 | 14406383040 | 4675 | 4675 | 4680 | 4670 | 5958 |
| 493 | 20240108 | 124300 | 14378531095 | 4680 | 4685 | 4685 | 4680 | 1166 |
| 494 | 20240108 | 124200 | 14373074160 | 4685 | 4680 | 4685 | 4675 | 1084 |
| 495 | 20240108 | 124100 | 14368000740 | 4680 | 4685 | 4690 | 4680 | 7862 |
| 496 | 20240108 | 124000 | 14331158905 | 4680 | 4670 | 4680 | 4670 | 3369 |
| 497 | 20240108 | 123900 | 14315402230 | 4670 | 4655 | 4670 | 4655 | 10322 |
| 498 | 20240108 | 123800 | 14267263535 | 4655 | 4655 | 4660 | 4655 | 528 |
| 499 | 20240108 | 123700 | 14264805195 | 4655 | 4655 | 4660 | 4655 | 3120 |
| 500 | 20240108 | 123600 | 14250281535 | 4655 | 4665 | 4665 | 4655 | 4102 |
| 501 | 20240108 | 123500 | 14231166190 | 4660 | 4660 | 4660 | 4655 | 4472 |
| 502 | 20240108 | 123400 | 14210328170 | 4660 | 4655 | 4660 | 4655 | 1996 |
| 503 | 20240108 | 123300 | 14201028510 | 4650 | 4655 | 4660 | 4650 | 5717 |
| 504 | 20240108 | 123200 | 14174389995 | 4655 | 4660 | 4660 | 4650 | 3596 |
| 505 | 20240108 | 123100 | 14157650825 | 4650 | 4645 | 4660 | 4645 | 8565 |
| 506 | 20240108 | 123000 | 14117794920 | 4645 | 4640 | 4645 | 4640 | 1766 |
| 507 | 20240108 | 122900 | 14109598390 | 4645 | 4650 | 4650 | 4640 | 1577 |
| 508 | 20240108 | 122800 | 14102273420 | 4650 | 4650 | 4655 | 4650 | 740 |
| 509 | 20240108 | 122700 | 14098832310 | 4650 | 4655 | 4660 | 4650 | 765 |
| 510 | 20240108 | 122600 | 14095271790 | 4660 | 4650 | 4660 | 4650 | 10659 |
| 511 | 20240108 | 122500 | 14045697200 | 4655 | 4665 | 4665 | 4655 | 3817 |
| 512 | 20240108 | 122400 | 14027910290 | 4660 | 4665 | 4670 | 4660 | 1528 |
| 513 | 20240108 | 122300 | 14020786155 | 4665 | 4660 | 4665 | 4660 | 581 |
| 514 | 20240108 | 122200 | 14018077290 | 4660 | 4650 | 4660 | 4650 | 1837 |
| 515 | 20240108 | 122100 | 14009523705 | 4650 | 4640 | 4655 | 4640 | 10861 |
| 516 | 20240108 | 122000 | 13959056925 | 4640 | 4650 | 4655 | 4640 | 3094 |
| 517 | 20240108 | 121900 | 13944684155 | 4650 | 4655 | 4655 | 4650 | 2844 |
| 518 | 20240108 | 121800 | 13931453640 | 4655 | 4650 | 4655 | 4650 | 3088 |
| 519 | 20240108 | 121700 | 13917092185 | 4655 | 4660 | 4660 | 4650 | 1140 |
| 520 | 20240108 | 121600 | 13911785480 | 4655 | 4660 | 4665 | 4655 | 5223 |
| 521 | 20240108 | 121500 | 13887441350 | 4665 | 4665 | 4670 | 4660 | 2000 |
| 522 | 20240108 | 121400 | 13878113125 | 4660 | 4660 | 4665 | 4660 | 2090 |
| 523 | 20240108 | 121300 | 13868368390 | 4660 | 4650 | 4660 | 4650 | 2870 |
| 524 | 20240108 | 121200 | 13855012120 | 4650 | 4655 | 4655 | 4640 | 749 |
| 525 | 20240108 | 121100 | 13851533120 | 4645 | 4650 | 4650 | 4645 | 2560 |
| 526 | 20240108 | 121000 | 13839631350 | 4655 | 4655 | 4655 | 4650 | 2264 |
| 527 | 20240108 | 120900 | 13829102900 | 4655 | 4650 | 4655 | 4645 | 1492 |
| 528 | 20240108 | 120800 | 13822166595 | 4645 | 4635 | 4650 | 4635 | 11482 |
| 529 | 20240108 | 120700 | 13768849675 | 4635 | 4640 | 4640 | 4630 | 4173 |
| 530 | 20240108 | 120600 | 13749507905 | 4640 | 4635 | 4645 | 4630 | 6779 |
| 531 | 20240108 | 120500 | 13718070370 | 4640 | 4640 | 4645 | 4635 | 4274 |
| 532 | 20240108 | 120400 | 13698244385 | 4640 | 4650 | 4650 | 4640 | 5382 |
| 533 | 20240108 | 120300 | 13673242970 | 4645 | 4650 | 4650 | 4645 | 602 |
| 534 | 20240108 | 120200 | 13670445550 | 4650 | 4650 | 4650 | 4645 | 1173 |
| 535 | 20240108 | 120100 | 13664994880 | 4650 | 4640 | 4650 | 4640 | 4533 |
| 536 | 20240108 | 120000 | 13643948395 | 4650 | 4655 | 4655 | 4640 | 4985 |
| 537 | 20240108 | 115900 | 13620768365 | 4660 | 4665 | 4665 | 4655 | 2029 |
| 538 | 20240108 | 115800 | 13611322480 | 4665 | 4655 | 4670 | 4650 | 2512 |
| 539 | 20240108 | 115700 | 13599638945 | 4655 | 4645 | 4655 | 4645 | 7847 |
| 540 | 20240108 | 115600 | 13563171915 | 4650 | 4655 | 4670 | 4645 | 12380 |
| 541 | 20240108 | 115500 | 13505569965 | 4650 | 4650 | 4660 | 4650 | 2023 |
| 542 | 20240108 | 115400 | 13496158395 | 4650 | 4665 | 4670 | 4650 | 10141 |
| 543 | 20240108 | 115300 | 13448926490 | 4665 | 4680 | 4680 | 4665 | 2799 |
| 544 | 20240108 | 115200 | 13435851365 | 4680 | 4670 | 4695 | 4670 | 3241 |
| 545 | 20240108 | 115100 | 13420671520 | 4665 | 4695 | 4700 | 4665 | 22145 |
| 546 | 20240108 | 115000 | 13317069610 | 4690 | 4705 | 4705 | 4690 | 4482 |
| 547 | 20240108 | 114900 | 13296019415 | 4695 | 4700 | 4710 | 4695 | 6799 |
| 548 | 20240108 | 114800 | 13264049315 | 4700 | 4700 | 4705 | 4695 | 2801 |
| 549 | 20240108 | 114700 | 13250886000 | 4705 | 4715 | 4715 | 4700 | 10000 |
| 550 | 20240108 | 114600 | 13203773225 | 4715 | 4715 | 4715 | 4705 | 10661 |
| 551 | 20240108 | 114500 | 13153537655 | 4715 | 4705 | 4720 | 4705 | 8292 |
| 552 | 20240108 | 114400 | 13114462585 | 4710 | 4695 | 4710 | 4695 | 12268 |
| 553 | 20240108 | 114300 | 13056801285 | 4695 | 4685 | 4695 | 4670 | 11783 |
| 554 | 20240108 | 114200 | 13001594335 | 4685 | 4665 | 4690 | 4665 | 7818 |
| 555 | 20240108 | 114100 | 12965025920 | 4665 | 4670 | 4675 | 4660 | 8673 |
| 556 | 20240108 | 114000 | 12924533425 | 4670 | 4685 | 4685 | 4670 | 10168 |
| 557 | 20240108 | 113900 | 12876946160 | 4685 | 4700 | 4700 | 4685 | 3292 |
| 558 | 20240108 | 113800 | 12861505910 | 4695 | 4695 | 4700 | 4690 | 8952 |
| 559 | 20240108 | 113700 | 12819492530 | 4695 | 4695 | 4705 | 4695 | 8532 |
| 560 | 20240108 | 113600 | 12779404230 | 4700 | 4695 | 4700 | 4690 | 2656 |
| 561 | 20240108 | 113500 | 12766935025 | 4695 | 4680 | 4695 | 4680 | 8235 |
| 562 | 20240108 | 113400 | 12728332890 | 4685 | 4700 | 4705 | 4685 | 23520 |
| 563 | 20240108 | 113300 | 12617904695 | 4700 | 4685 | 4700 | 4685 | 8329 |
| 564 | 20240108 | 113200 | 12578831490 | 4690 | 4680 | 4695 | 4675 | 5325 |
| 565 | 20240108 | 113100 | 12553878620 | 4685 | 4665 | 4685 | 4660 | 21122 |
| 566 | 20240108 | 113000 | 12455190780 | 4670 | 4680 | 4680 | 4660 | 4259 |
| 567 | 20240108 | 112900 | 12435284970 | 4680 | 4655 | 4680 | 4650 | 10550 |
| 568 | 20240108 | 112800 | 12386069940 | 4655 | 4675 | 4675 | 4650 | 20189 |
| 569 | 20240108 | 112700 | 12292035660 | 4675 | 4685 | 4690 | 4665 | 16878 |
| 570 | 20240108 | 112600 | 12213133935 | 4690 | 4690 | 4695 | 4680 | 15139 |
| 571 | 20240108 | 112500 | 12142173195 | 4690 | 4715 | 4715 | 4680 | 36226 |
| 572 | 20240108 | 112400 | 11972080865 | 4715 | 4750 | 4760 | 4705 | 54584 |
| 573 | 20240108 | 112300 | 11714111345 | 4750 | 4730 | 4755 | 4710 | 77516 |
| 574 | 20240108 | 112200 | 11347104375 | 4730 | 4685 | 4735 | 4685 | 54852 |
| 575 | 20240108 | 112100 | 11088499025 | 4690 | 4675 | 4695 | 4665 | 32850 |
| 576 | 20240108 | 112000 | 10934712420 | 4705 | 4660 | 4710 | 4660 | 115500 |
| 577 | 20240108 | 111900 | 10392887960 | 4665 | 4645 | 4665 | 4640 | 11523 |
| 578 | 20240108 | 111800 | 10339265165 | 4655 | 4660 | 4670 | 4640 | 36215 |
| 579 | 20240108 | 111700 | 10170343105 | 4665 | 4655 | 4665 | 4635 | 12507 |
| 580 | 20240108 | 111600 | 10112119335 | 4650 | 4610 | 4660 | 4610 | 14410 |
| 581 | 20240108 | 111500 | 10045216095 | 4620 | 4620 | 4630 | 4610 | 2434 |
| 582 | 20240108 | 111400 | 10033968605 | 4625 | 4615 | 4625 | 4610 | 2811 |
| 583 | 20240108 | 111300 | 10020987560 | 4615 | 4610 | 4620 | 4595 | 10251 |
| 584 | 20240108 | 111200 | 9973811620 | 4610 | 4620 | 4625 | 4610 | 4222 |
| 585 | 20240108 | 111100 | 9954327225 | 4625 | 4635 | 4635 | 4620 | 9508 |
| 586 | 20240108 | 111000 | 9910358890 | 4635 | 4635 | 4640 | 4625 | 6779 |
| 587 | 20240108 | 110900 | 9878965375 | 4635 | 4635 | 4640 | 4630 | 2809 |
| 588 | 20240108 | 110800 | 9865943100 | 4635 | 4640 | 4650 | 4625 | 12961 |
| 589 | 20240108 | 110700 | 9805836120 | 4640 | 4645 | 4650 | 4630 | 18016 |
| 590 | 20240108 | 110600 | 9722297010 | 4645 | 4660 | 4665 | 4635 | 20267 |
| 591 | 20240108 | 110500 | 9628041855 | 4640 | 4625 | 4670 | 4625 | 85658 |
| 592 | 20240108 | 110400 | 9230016665 | 4625 | 4585 | 4625 | 4585 | 33168 |
| 593 | 20240108 | 110300 | 9077037065 | 4580 | 4575 | 4585 | 4570 | 11893 |
| 594 | 20240108 | 110200 | 9022625530 | 4580 | 4590 | 4595 | 4580 | 9667 |
| 595 | 20240108 | 110100 | 8978335840 | 4585 | 4595 | 4595 | 4585 | 1757 |
| 596 | 20240108 | 110000 | 8970273750 | 4595 | 4595 | 4600 | 4590 | 6862 |
| 597 | 20240108 | 105900 | 8938760580 | 4595 | 4595 | 4595 | 4590 | 1494 |
| 598 | 20240108 | 105800 | 8931895770 | 4590 | 4605 | 4605 | 4590 | 3384 |
| 599 | 20240108 | 105700 | 8916336850 | 4605 | 4605 | 4610 | 4600 | 2419 |
| 600 | 20240108 | 105600 | 8905192510 | 4605 | 4605 | 4610 | 4600 | 2758 |
| 601 | 20240108 | 105500 | 8892491730 | 4605 | 4605 | 4610 | 4600 | 1764 |
| 602 | 20240108 | 105400 | 8884369010 | 4605 | 4595 | 4615 | 4595 | 11850 |
| 603 | 20240108 | 105300 | 8829776130 | 4590 | 4590 | 4600 | 4590 | 2241 |
| 604 | 20240108 | 105200 | 8819474665 | 4600 | 4585 | 4600 | 4585 | 2658 |
| 605 | 20240108 | 105100 | 8807275765 | 4590 | 4600 | 4600 | 4585 | 2876 |
| 606 | 20240108 | 105000 | 8794070435 | 4600 | 4600 | 4605 | 4600 | 3922 |
| 607 | 20240108 | 104900 | 8776021210 | 4600 | 4590 | 4610 | 4585 | 11392 |
| 608 | 20240108 | 104800 | 8723629140 | 4590 | 4590 | 4595 | 4585 | 2751 |
| 609 | 20240108 | 104700 | 8710998805 | 4590 | 4595 | 4600 | 4590 | 1965 |
| 610 | 20240108 | 104600 | 8701977870 | 4595 | 4580 | 4595 | 4580 | 1616 |
| 611 | 20240108 | 104500 | 8694565610 | 4580 | 4585 | 4585 | 4575 | 4779 |
| 612 | 20240108 | 104400 | 8672678165 | 4585 | 4605 | 4605 | 4585 | 6603 |
| 613 | 20240108 | 104300 | 8642387570 | 4605 | 4605 | 4610 | 4595 | 1877 |
| 614 | 20240108 | 104200 | 8633746840 | 4605 | 4600 | 4615 | 4600 | 7672 |
| 615 | 20240108 | 104100 | 8598396650 | 4600 | 4605 | 4605 | 4595 | 3949 |
| 616 | 20240108 | 104000 | 8580232530 | 4605 | 4610 | 4610 | 4605 | 1079 |
| 617 | 20240108 | 103900 | 8575261770 | 4610 | 4610 | 4610 | 4605 | 4283 |
| 618 | 20240108 | 103800 | 8555520960 | 4610 | 4590 | 4610 | 4590 | 8837 |
| 619 | 20240108 | 103700 | 8514869965 | 4590 | 4590 | 4595 | 4575 | 2435 |
| 620 | 20240108 | 103600 | 8503716530 | 4585 | 4585 | 4600 | 4585 | 4574 |
| 621 | 20240108 | 103500 | 8482707970 | 4575 | 4575 | 4585 | 4575 | 3541 |
| 622 | 20240108 | 103400 | 8466494820 | 4575 | 4575 | 4590 | 4570 | 4743 |
| 623 | 20240108 | 103300 | 8444781190 | 4575 | 4575 | 4580 | 4565 | 12054 |
| 624 | 20240108 | 103200 | 8389679535 | 4580 | 4585 | 4585 | 4580 | 4000 |
| 625 | 20240108 | 103100 | 8371356920 | 4585 | 4600 | 4605 | 4580 | 11036 |
| 626 | 20240108 | 103000 | 8320688040 | 4590 | 4590 | 4600 | 4585 | 6094 |
| 627 | 20240108 | 102900 | 8292699975 | 4585 | 4595 | 4600 | 4585 | 5497 |
| 628 | 20240108 | 102800 | 8267446920 | 4595 | 4585 | 4595 | 4580 | 6504 |
| 629 | 20240108 | 102700 | 8237604875 | 4580 | 4585 | 4590 | 4575 | 10469 |
| 630 | 20240108 | 102600 | 8189628930 | 4585 | 4595 | 4600 | 4585 | 9091 |
| 631 | 20240108 | 102500 | 8147902475 | 4595 | 4595 | 4610 | 4595 | 4153 |
| 632 | 20240108 | 102400 | 8128814765 | 4595 | 4610 | 4630 | 4595 | 12912 |
| 633 | 20240108 | 102300 | 8069285585 | 4615 | 4615 | 4615 | 4605 | 3921 |
| 634 | 20240108 | 102200 | 8051208905 | 4615 | 4605 | 4630 | 4605 | 24392 |
| 635 | 20240108 | 102100 | 7938584215 | 4600 | 4605 | 4610 | 4600 | 4375 |
| 636 | 20240108 | 102000 | 7918452070 | 4605 | 4600 | 4605 | 4600 | 7543 |
| 637 | 20240108 | 101900 | 7883746225 | 4595 | 4600 | 4605 | 4595 | 8633 |
| 638 | 20240108 | 101800 | 7844040000 | 4600 | 4610 | 4615 | 4600 | 13852 |
| 639 | 20240108 | 101700 | 7780231625 | 4615 | 4620 | 4625 | 4605 | 16951 |
| 640 | 20240108 | 101600 | 7701978635 | 4620 | 4610 | 4620 | 4605 | 10163 |
| 641 | 20240108 | 101500 | 7655090640 | 4610 | 4610 | 4615 | 4590 | 12469 |
| 642 | 20240108 | 101400 | 7597660305 | 4610 | 4595 | 4620 | 4595 | 13846 |
| 643 | 20240108 | 101300 | 7533872960 | 4595 | 4610 | 4620 | 4595 | 16542 |
| 644 | 20240108 | 101200 | 7457706620 | 4610 | 4590 | 4615 | 4590 | 15239 |
| 645 | 20240108 | 101100 | 7387571785 | 4585 | 4590 | 4590 | 4580 | 7918 |
| 646 | 20240108 | 101000 | 7351265905 | 4590 | 4595 | 4595 | 4575 | 12529 |
| 647 | 20240108 | 100900 | 7293785830 | 4600 | 4610 | 4610 | 4575 | 22539 |
| 648 | 20240108 | 100800 | 7190053245 | 4610 | 4590 | 4620 | 4590 | 22976 |
| 649 | 20240108 | 100700 | 7084243405 | 4585 | 4565 | 4605 | 4565 | 23750 |
| 650 | 20240108 | 100600 | 6975239560 | 4565 | 4565 | 4575 | 4560 | 5292 |
| 651 | 20240108 | 100500 | 6951058120 | 4565 | 4570 | 4575 | 4555 | 13554 |
| 652 | 20240108 | 100400 | 6889154370 | 4570 | 4555 | 4570 | 4555 | 9028 |
| 653 | 20240108 | 100300 | 6847940460 | 4555 | 4555 | 4560 | 4555 | 4692 |
| 654 | 20240108 | 100200 | 6826563975 | 4550 | 4545 | 4560 | 4540 | 4853 |
| 655 | 20240108 | 100100 | 6804505945 | 4545 | 4535 | 4550 | 4535 | 4803 |
| 656 | 20240108 | 100000 | 6782687725 | 4535 | 4530 | 4540 | 4520 | 5567 |
| 657 | 20240108 | 095900 | 6757446260 | 4530 | 4535 | 4535 | 4520 | 3796 |
| 658 | 20240108 | 095800 | 6740257755 | 4535 | 4530 | 4535 | 4525 | 2167 |
| 659 | 20240108 | 095700 | 6730445730 | 4525 | 4530 | 4535 | 4520 | 2568 |
| 660 | 20240108 | 095600 | 6718825565 | 4525 | 4530 | 4535 | 4520 | 11745 |
| 661 | 20240108 | 095500 | 6665671005 | 4530 | 4515 | 4535 | 4515 | 3620 |
| 662 | 20240108 | 095400 | 6649279880 | 4515 | 4515 | 4525 | 4505 | 12536 |
| 663 | 20240108 | 095300 | 6592686985 | 4510 | 4540 | 4540 | 4510 | 25931 |
| 664 | 20240108 | 095200 | 6475293455 | 4545 | 4575 | 4575 | 4535 | 37038 |
| 665 | 20240108 | 095100 | 6306897540 | 4575 | 4550 | 4580 | 4550 | 13255 |
| 666 | 20240108 | 095000 | 6246331415 | 4550 | 4575 | 4575 | 4550 | 8747 |
| 667 | 20240108 | 094900 | 6206433130 | 4575 | 4555 | 4575 | 4555 | 3604 |
| 668 | 20240108 | 094800 | 6189976015 | 4555 | 4550 | 4555 | 4545 | 13048 |
| 669 | 20240108 | 094700 | 6130603590 | 4550 | 4570 | 4570 | 4550 | 26821 |
| 670 | 20240108 | 094600 | 6008528620 | 4560 | 4560 | 4570 | 4555 | 9617 |
| 671 | 20240108 | 094500 | 5964694345 | 4550 | 4560 | 4590 | 4550 | 23340 |
| 672 | 20240108 | 094400 | 5858057715 | 4575 | 4605 | 4610 | 4560 | 22225 |
| 673 | 20240108 | 094300 | 5756017980 | 4610 | 4550 | 4610 | 4550 | 24666 |
| 674 | 20240108 | 094200 | 5642891945 | 4560 | 4570 | 4575 | 4550 | 31829 |
| 675 | 20240108 | 094100 | 5497674495 | 4570 | 4600 | 4600 | 4565 | 26661 |
| 676 | 20240108 | 094000 | 5375587595 | 4600 | 4615 | 4630 | 4595 | 22958 |
| 677 | 20240108 | 093900 | 5269761925 | 4630 | 4645 | 4650 | 4620 | 58237 |
| 678 | 20240108 | 093800 | 4999627035 | 4650 | 4635 | 4650 | 4605 | 44307 |
| 679 | 20240108 | 093700 | 4794416105 | 4635 | 4590 | 4640 | 4585 | 67943 |
| 680 | 20240108 | 093600 | 4480593150 | 4595 | 4620 | 4620 | 4585 | 20197 |
| 681 | 20240108 | 093500 | 4387674090 | 4620 | 4590 | 4620 | 4580 | 31042 |
| 682 | 20240108 | 093400 | 4244926600 | 4590 | 4615 | 4615 | 4590 | 13986 |
| 683 | 20240108 | 093300 | 4180558445 | 4610 | 4580 | 4610 | 4570 | 33262 |
| 684 | 20240108 | 093200 | 4027722805 | 4575 | 4595 | 4600 | 4575 | 23160 |
| 685 | 20240108 | 093100 | 3921455370 | 4595 | 4575 | 4595 | 4570 | 45444 |
| 686 | 20240108 | 093000 | 3713049105 | 4575 | 4585 | 4585 | 4565 | 28168 |
| 687 | 20240108 | 092900 | 3584091805 | 4585 | 4590 | 4600 | 4575 | 35568 |
| 688 | 20240108 | 092800 | 3420854420 | 4585 | 4560 | 4615 | 4560 | 107812 |
| 689 | 20240108 | 092700 | 2926121565 | 4560 | 4545 | 4570 | 4540 | 29803 |
| 690 | 20240108 | 092600 | 2790269635 | 4545 | 4520 | 4545 | 4515 | 11218 |
| 691 | 20240108 | 092500 | 2739466730 | 4520 | 4530 | 4530 | 4510 | 4195 |
| 692 | 20240108 | 092400 | 2720530270 | 4510 | 4505 | 4525 | 4500 | 8390 |
| 693 | 20240108 | 092300 | 2682653000 | 4505 | 4490 | 4520 | 4490 | 18623 |
| 694 | 20240108 | 092200 | 2598737515 | 4490 | 4500 | 4505 | 4490 | 14350 |
| 695 | 20240108 | 092100 | 2534208670 | 4505 | 4490 | 4510 | 4490 | 6988 |
| 696 | 20240108 | 092000 | 2502757010 | 4495 | 4500 | 4505 | 4490 | 11901 |
| 697 | 20240108 | 091900 | 2449218400 | 4500 | 4515 | 4515 | 4490 | 22234 |
| 698 | 20240108 | 091800 | 2349153885 | 4510 | 4530 | 4540 | 4510 | 15374 |
| 699 | 20240108 | 091700 | 2279644710 | 4530 | 4535 | 4545 | 4520 | 27421 |
| 700 | 20240108 | 091600 | 2155365105 | 4535 | 4540 | 4540 | 4535 | 16146 |
| 701 | 20240108 | 091500 | 2082127700 | 4535 | 4560 | 4565 | 4530 | 26774 |
| 702 | 20240108 | 091400 | 1960328160 | 4560 | 4555 | 4575 | 4530 | 46831 |
| 703 | 20240108 | 091300 | 1746861635 | 4555 | 4500 | 4560 | 4500 | 39613 |
| 704 | 20240108 | 091200 | 1567295590 | 4495 | 4485 | 4515 | 4480 | 31496 |
| 705 | 20240108 | 091100 | 1425549975 | 4485 | 4485 | 4485 | 4475 | 3329 |
| 706 | 20240108 | 091000 | 1410627495 | 4480 | 4500 | 4500 | 4475 | 12444 |
| 707 | 20240108 | 090900 | 1354759900 | 4490 | 4510 | 4510 | 4485 | 16657 |
| 708 | 20240108 | 090800 | 1279856470 | 4510 | 4475 | 4510 | 4470 | 19029 |
| 709 | 20240108 | 090700 | 1194346915 | 4465 | 4450 | 4490 | 4450 | 14307 |
| 710 | 20240108 | 090600 | 1130395280 | 4450 | 4450 | 4460 | 4425 | 21133 |
| 711 | 20240108 | 090500 | 1036470675 | 4450 | 4450 | 4465 | 4415 | 22876 |
| 712 | 20240108 | 090400 | 934823050 | 4455 | 4490 | 4495 | 4450 | 36851 |
| 713 | 20240108 | 090300 | 769794590 | 4490 | 4490 | 4510 | 4485 | 28641 |
| 714 | 20240108 | 090200 | 640997025 | 4490 | 4515 | 4530 | 4485 | 45243 |
| 715 | 20240108 | 090100 | 437057165 | 4510 | 4530 | 4540 | 4500 | 34578 |
| 716 | 20240108 | 090000 | 281194250 | 4540 | 4500 | 4565 | 4490 | 62309 |