36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 205400 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 31267 |
| 3 | 20240109 | 205300 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 4 | 20240109 | 205200 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 5 | 20240109 | 205100 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 6 | 20240109 | 205000 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 7 | 20240109 | 204900 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 8 | 20240109 | 204800 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 9 | 20240109 | 204700 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 10 | 20240109 | 204600 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 11 | 20240109 | 204500 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 12 | 20240109 | 204400 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 13 | 20240109 | 204300 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 14 | 20240109 | 204200 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 15 | 20240109 | 204100 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 16 | 20240109 | 204000 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 17 | 20240109 | 203900 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 18 | 20240109 | 203800 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 19 | 20240109 | 203700 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 20 | 20240109 | 203600 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 21 | 20240109 | 203500 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 22 | 20240109 | 203400 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 23 | 20240109 | 203300 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 24 | 20240109 | 203200 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 25 | 20240109 | 203100 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 26 | 20240109 | 203000 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 27 | 20240109 | 202900 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 28 | 20240109 | 202800 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 29 | 20240109 | 202700 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 30 | 20240109 | 202600 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 31 | 20240109 | 202500 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 32 | 20240109 | 202400 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 31267 |
| 33 | 20240109 | 202300 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 34 | 20240109 | 202200 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 35 | 20240109 | 202100 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 36 | 20240109 | 202000 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 37 | 20240109 | 201900 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 38 | 20240109 | 201800 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 39 | 20240109 | 201700 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 40 | 20240109 | 201600 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 41 | 20240109 | 201500 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 42 | 20240109 | 201400 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 43 | 20240109 | 201300 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 44 | 20240109 | 201200 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 45 | 20240109 | 201100 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 46 | 20240109 | 201000 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 47 | 20240109 | 200900 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 48 | 20240109 | 200800 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 49 | 20240109 | 200700 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 50 | 20240109 | 200600 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 51 | 20240109 | 200500 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 52 | 20240109 | 200400 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 53 | 20240109 | 200300 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 54 | 20240109 | 200200 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 55 | 20240109 | 200100 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 56 | 20240109 | 200000 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 57 | 20240109 | 195900 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 58 | 20240109 | 195800 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 59 | 20240109 | 195700 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 60 | 20240109 | 195600 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 61 | 20240109 | 195500 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 62 | 20240109 | 195400 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 31267 |
| 63 | 20240109 | 195300 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 64 | 20240109 | 195200 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 65 | 20240109 | 195100 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 66 | 20240109 | 195000 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 67 | 20240109 | 194900 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 68 | 20240109 | 194800 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 69 | 20240109 | 194700 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 70 | 20240109 | 194600 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 71 | 20240109 | 194500 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 72 | 20240109 | 194400 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 73 | 20240109 | 194300 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 74 | 20240109 | 194200 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 75 | 20240109 | 194100 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 76 | 20240109 | 194000 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 77 | 20240109 | 193900 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 78 | 20240109 | 193800 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 79 | 20240109 | 193700 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 80 | 20240109 | 193600 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 81 | 20240109 | 193500 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 82 | 20240109 | 193400 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 83 | 20240109 | 193300 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 84 | 20240109 | 193200 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 85 | 20240109 | 193100 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 86 | 20240109 | 193000 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 87 | 20240109 | 192900 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 88 | 20240109 | 192800 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 89 | 20240109 | 192700 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 90 | 20240109 | 192600 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 91 | 20240109 | 192500 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 92 | 20240109 | 192400 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 31267 |
| 93 | 20240109 | 192300 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 94 | 20240109 | 192200 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 95 | 20240109 | 192100 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 96 | 20240109 | 192000 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 97 | 20240109 | 191900 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 98 | 20240109 | 191800 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 99 | 20240109 | 191700 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 100 | 20240109 | 191600 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 101 | 20240109 | 191500 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 102 | 20240109 | 191400 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 103 | 20240109 | 191300 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 104 | 20240109 | 191200 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 105 | 20240109 | 191100 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 106 | 20240109 | 191000 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 107 | 20240109 | 190900 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 108 | 20240109 | 190800 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 109 | 20240109 | 190700 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 110 | 20240109 | 190600 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 111 | 20240109 | 190500 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 112 | 20240109 | 190400 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 113 | 20240109 | 190300 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 114 | 20240109 | 190200 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 115 | 20240109 | 190100 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 116 | 20240109 | 190000 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 117 | 20240109 | 185900 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 118 | 20240109 | 185800 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 119 | 20240109 | 185700 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 120 | 20240109 | 185600 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 121 | 20240109 | 185500 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 122 | 20240109 | 185400 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 31267 |
| 123 | 20240109 | 185300 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 124 | 20240109 | 185200 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 125 | 20240109 | 185100 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 126 | 20240109 | 185000 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 127 | 20240109 | 184900 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 128 | 20240109 | 184800 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 129 | 20240109 | 184700 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 130 | 20240109 | 184600 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 131 | 20240109 | 184500 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 132 | 20240109 | 184400 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 133 | 20240109 | 184300 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 134 | 20240109 | 184200 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 135 | 20240109 | 184100 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 136 | 20240109 | 184000 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 137 | 20240109 | 183900 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 138 | 20240109 | 183800 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 139 | 20240109 | 183700 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 140 | 20240109 | 183600 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 141 | 20240109 | 183500 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 142 | 20240109 | 183400 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 143 | 20240109 | 183300 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 144 | 20240109 | 183200 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 145 | 20240109 | 183100 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 146 | 20240109 | 183000 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 147 | 20240109 | 182900 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 148 | 20240109 | 182800 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 149 | 20240109 | 182700 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 150 | 20240109 | 182600 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 151 | 20240109 | 182500 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 152 | 20240109 | 182400 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 31267 |
| 153 | 20240109 | 182300 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 154 | 20240109 | 182200 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 155 | 20240109 | 182100 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 156 | 20240109 | 182000 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 157 | 20240109 | 181900 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 158 | 20240109 | 181800 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 159 | 20240109 | 181700 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 160 | 20240109 | 181600 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 161 | 20240109 | 181500 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 162 | 20240109 | 181400 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 163 | 20240109 | 181300 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 164 | 20240109 | 181200 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 165 | 20240109 | 181100 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 166 | 20240109 | 181000 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 167 | 20240109 | 180900 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 168 | 20240109 | 180800 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 169 | 20240109 | 180700 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 170 | 20240109 | 180600 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 171 | 20240109 | 180500 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 172 | 20240109 | 180400 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 173 | 20240109 | 180300 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 174 | 20240109 | 180200 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 175 | 20240109 | 180100 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 176 | 20240109 | 180000 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 177 | 20240109 | 175900 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 178 | 20240109 | 175800 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 179 | 20240109 | 175700 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 180 | 20240109 | 175600 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 181 | 20240109 | 175500 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 182 | 20240109 | 175400 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 31267 |
| 183 | 20240109 | 175300 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 184 | 20240109 | 175200 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 185 | 20240109 | 175100 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 186 | 20240109 | 175000 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 187 | 20240109 | 174900 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 188 | 20240109 | 174800 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 189 | 20240109 | 174700 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 190 | 20240109 | 174600 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 191 | 20240109 | 174500 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 192 | 20240109 | 174400 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 193 | 20240109 | 174300 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 194 | 20240109 | 174200 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 195 | 20240109 | 174100 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 196 | 20240109 | 174000 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 197 | 20240109 | 173900 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 198 | 20240109 | 173800 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 199 | 20240109 | 173700 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 200 | 20240109 | 173600 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 201 | 20240109 | 173500 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 202 | 20240109 | 173400 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 203 | 20240109 | 173300 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 204 | 20240109 | 173200 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 205 | 20240109 | 173100 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 206 | 20240109 | 173000 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 207 | 20240109 | 172900 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 208 | 20240109 | 172800 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 209 | 20240109 | 172700 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 210 | 20240109 | 172600 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 211 | 20240109 | 172500 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 212 | 20240109 | 172400 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 31267 |
| 213 | 20240109 | 172300 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 214 | 20240109 | 172200 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 215 | 20240109 | 172100 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 216 | 20240109 | 172000 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 217 | 20240109 | 171900 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 218 | 20240109 | 171800 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 219 | 20240109 | 171700 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 220 | 20240109 | 171600 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 221 | 20240109 | 171500 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 222 | 20240109 | 171400 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 223 | 20240109 | 171300 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 224 | 20240109 | 171200 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 225 | 20240109 | 171100 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 226 | 20240109 | 171000 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 227 | 20240109 | 170900 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 228 | 20240109 | 170800 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 229 | 20240109 | 170700 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 230 | 20240109 | 170600 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 231 | 20240109 | 170500 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 232 | 20240109 | 170400 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 233 | 20240109 | 170300 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 234 | 20240109 | 170200 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 235 | 20240109 | 170100 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 236 | 20240109 | 170000 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 237 | 20240109 | 165900 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 238 | 20240109 | 165800 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 239 | 20240109 | 165700 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 240 | 20240109 | 165600 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 241 | 20240109 | 165500 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 242 | 20240109 | 165400 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 31267 |
| 243 | 20240109 | 165300 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 244 | 20240109 | 165200 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 245 | 20240109 | 165100 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 246 | 20240109 | 165000 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 247 | 20240109 | 164900 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 248 | 20240109 | 164800 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 249 | 20240109 | 164700 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 250 | 20240109 | 164600 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 251 | 20240109 | 164500 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 252 | 20240109 | 164400 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 253 | 20240109 | 164300 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 254 | 20240109 | 164200 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 255 | 20240109 | 164100 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 256 | 20240109 | 164000 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 257 | 20240109 | 163900 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 258 | 20240109 | 163800 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 259 | 20240109 | 163700 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 260 | 20240109 | 163600 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 261 | 20240109 | 163500 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 262 | 20240109 | 163400 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 263 | 20240109 | 163300 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 264 | 20240109 | 163200 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 265 | 20240109 | 163100 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 266 | 20240109 | 163000 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 267 | 20240109 | 162900 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 268 | 20240109 | 162800 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 269 | 20240109 | 162700 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 270 | 20240109 | 162600 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 271 | 20240109 | 162500 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 272 | 20240109 | 162400 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 31267 |
| 273 | 20240109 | 162300 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 274 | 20240109 | 162200 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 275 | 20240109 | 162100 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 276 | 20240109 | 162000 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 277 | 20240109 | 161900 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 278 | 20240109 | 161800 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 279 | 20240109 | 161700 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 280 | 20240109 | 161600 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 281 | 20240109 | 161500 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 282 | 20240109 | 161400 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 283 | 20240109 | 161300 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 284 | 20240109 | 161200 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 285 | 20240109 | 161100 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 286 | 20240109 | 161000 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 287 | 20240109 | 160900 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 288 | 20240109 | 160800 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 289 | 20240109 | 160700 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 290 | 20240109 | 160600 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 291 | 20240109 | 160500 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 292 | 20240109 | 160400 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 293 | 20240109 | 160300 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 294 | 20240109 | 160200 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 295 | 20240109 | 160100 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 296 | 20240109 | 160000 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 297 | 20240109 | 155900 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 298 | 20240109 | 155800 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 299 | 20240109 | 155700 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 300 | 20240109 | 155600 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 301 | 20240109 | 155500 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 302 | 20240109 | 155400 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 31267 |
| 303 | 20240109 | 155300 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 304 | 20240109 | 155200 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 305 | 20240109 | 155100 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 306 | 20240109 | 155000 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 307 | 20240109 | 154900 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 308 | 20240109 | 154800 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 309 | 20240109 | 154700 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 310 | 20240109 | 154600 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 311 | 20240109 | 154500 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 312 | 20240109 | 154400 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 313 | 20240109 | 154300 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 314 | 20240109 | 154200 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 315 | 20240109 | 154100 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 316 | 20240109 | 154000 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 317 | 20240109 | 153900 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 318 | 20240109 | 153800 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 319 | 20240109 | 153700 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 320 | 20240109 | 153600 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 321 | 20240109 | 153500 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 322 | 20240109 | 153400 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 323 | 20240109 | 153300 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 324 | 20240109 | 153200 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 325 | 20240109 | 153100 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 0 |
| 326 | 20240109 | 153000 | 32836879235 | 4810 | 4810 | 4810 | 4810 | 31267 |
| 327 | 20240109 | 152900 | 32686484965 | 4820 | 4820 | 4820 | 4820 | 0 |
| 328 | 20240109 | 152800 | 32686484965 | 4820 | 4820 | 4820 | 4820 | 0 |
| 329 | 20240109 | 152700 | 32686484965 | 4820 | 4820 | 4820 | 4820 | 0 |
| 330 | 20240109 | 152600 | 32686484965 | 4820 | 4820 | 4820 | 4820 | 0 |
| 331 | 20240109 | 152500 | 32686484965 | 4820 | 4820 | 4820 | 4820 | 0 |
| 332 | 20240109 | 152400 | 32686484965 | 4820 | 4820 | 4820 | 4820 | 0 |
| 333 | 20240109 | 152300 | 32686484965 | 4820 | 4820 | 4820 | 4820 | 0 |
| 334 | 20240109 | 152200 | 32686484965 | 4820 | 4820 | 4820 | 4820 | 0 |
| 335 | 20240109 | 152100 | 32686484965 | 4820 | 4820 | 4820 | 4820 | 0 |
| 336 | 20240109 | 152000 | 32686484965 | 4820 | 4820 | 4820 | 4820 | 0 |
| 337 | 20240109 | 151900 | 32686484965 | 4820 | 4820 | 4830 | 4810 | 17448 |
| 338 | 20240109 | 151800 | 32602346535 | 4820 | 4820 | 4830 | 4800 | 15287 |
| 339 | 20240109 | 151700 | 32528793540 | 4825 | 4830 | 4850 | 4820 | 29291 |
| 340 | 20240109 | 151600 | 32387203590 | 4830 | 4820 | 4835 | 4820 | 7701 |
| 341 | 20240109 | 151500 | 32350050285 | 4820 | 4805 | 4820 | 4800 | 6790 |
| 342 | 20240109 | 151400 | 32317396525 | 4805 | 4785 | 4805 | 4785 | 12649 |
| 343 | 20240109 | 151300 | 32256789265 | 4780 | 4780 | 4785 | 4775 | 7997 |
| 344 | 20240109 | 151200 | 32218548615 | 4780 | 4775 | 4785 | 4770 | 15086 |
| 345 | 20240109 | 151100 | 32146472705 | 4775 | 4740 | 4775 | 4740 | 14881 |
| 346 | 20240109 | 151000 | 32075636435 | 4750 | 4770 | 4770 | 4725 | 19805 |
| 347 | 20240109 | 150900 | 31981654190 | 4765 | 4780 | 4780 | 4750 | 15079 |
| 348 | 20240109 | 150800 | 31909932630 | 4765 | 4780 | 4785 | 4750 | 17809 |
| 349 | 20240109 | 150700 | 31825108920 | 4775 | 4755 | 4780 | 4745 | 24593 |
| 350 | 20240109 | 150600 | 31708081060 | 4755 | 4785 | 4785 | 4750 | 44868 |
| 351 | 20240109 | 150500 | 31494210895 | 4790 | 4800 | 4800 | 4790 | 15857 |
| 352 | 20240109 | 150400 | 31418163930 | 4795 | 4800 | 4805 | 4795 | 20139 |
| 353 | 20240109 | 150300 | 31321516370 | 4800 | 4810 | 4810 | 4800 | 19173 |
| 354 | 20240109 | 150200 | 31229431480 | 4810 | 4830 | 4830 | 4805 | 12527 |
| 355 | 20240109 | 150100 | 31169162725 | 4825 | 4825 | 4830 | 4820 | 3212 |
| 356 | 20240109 | 150000 | 31153657000 | 4825 | 4820 | 4830 | 4820 | 7626 |
| 357 | 20240109 | 145900 | 31116882215 | 4815 | 4815 | 4820 | 4805 | 4290 |
| 358 | 20240109 | 145800 | 31096233545 | 4815 | 4810 | 4820 | 4805 | 9754 |
| 359 | 20240109 | 145700 | 31049311785 | 4810 | 4820 | 4820 | 4810 | 6777 |
| 360 | 20240109 | 145600 | 31016667560 | 4820 | 4830 | 4830 | 4820 | 9057 |
| 361 | 20240109 | 145500 | 30972985000 | 4825 | 4830 | 4830 | 4825 | 1975 |
| 362 | 20240109 | 145400 | 30963455360 | 4830 | 4830 | 4830 | 4825 | 2153 |
| 363 | 20240109 | 145300 | 30953057200 | 4830 | 4830 | 4830 | 4825 | 1275 |
| 364 | 20240109 | 145200 | 30946905155 | 4825 | 4830 | 4830 | 4820 | 4631 |
| 365 | 20240109 | 145100 | 30924556800 | 4830 | 4825 | 4830 | 4825 | 2255 |
| 366 | 20240109 | 145000 | 30913669870 | 4825 | 4835 | 4835 | 4825 | 4117 |
| 367 | 20240109 | 144900 | 30893772130 | 4835 | 4830 | 4835 | 4830 | 1958 |
| 368 | 20240109 | 144800 | 30884311805 | 4830 | 4815 | 4835 | 4815 | 12061 |
| 369 | 20240109 | 144700 | 30826162440 | 4815 | 4810 | 4815 | 4805 | 3635 |
| 370 | 20240109 | 144600 | 30808673450 | 4810 | 4805 | 4810 | 4800 | 7986 |
| 371 | 20240109 | 144500 | 30770289135 | 4800 | 4810 | 4810 | 4800 | 3825 |
| 372 | 20240109 | 144400 | 30751911765 | 4810 | 4810 | 4815 | 4800 | 14241 |
| 373 | 20240109 | 144300 | 30683486750 | 4810 | 4810 | 4815 | 4805 | 6241 |
| 374 | 20240109 | 144200 | 30653479385 | 4810 | 4810 | 4815 | 4810 | 15290 |
| 375 | 20240109 | 144100 | 30579929900 | 4815 | 4820 | 4820 | 4810 | 11327 |
| 376 | 20240109 | 144000 | 30525425945 | 4820 | 4825 | 4825 | 4820 | 24831 |
| 377 | 20240109 | 143900 | 30405737415 | 4820 | 4825 | 4825 | 4820 | 5392 |
| 378 | 20240109 | 143800 | 30379738410 | 4820 | 4830 | 4830 | 4820 | 10641 |
| 379 | 20240109 | 143700 | 30328399405 | 4825 | 4820 | 4830 | 4820 | 12627 |
| 380 | 20240109 | 143600 | 30267499200 | 4820 | 4835 | 4835 | 4820 | 14164 |
| 381 | 20240109 | 143500 | 30199139090 | 4835 | 4835 | 4845 | 4830 | 3345 |
| 382 | 20240109 | 143400 | 30182968935 | 4835 | 4845 | 4850 | 4835 | 4787 |
| 383 | 20240109 | 143300 | 30159799420 | 4845 | 4845 | 4850 | 4835 | 4966 |
| 384 | 20240109 | 143200 | 30135761720 | 4845 | 4850 | 4850 | 4845 | 6071 |
| 385 | 20240109 | 143100 | 30106332905 | 4850 | 4850 | 4855 | 4845 | 16618 |
| 386 | 20240109 | 143000 | 30025754870 | 4850 | 4850 | 4850 | 4840 | 6529 |
| 387 | 20240109 | 142900 | 29994124915 | 4840 | 4845 | 4845 | 4835 | 4356 |
| 388 | 20240109 | 142800 | 29973047845 | 4845 | 4840 | 4855 | 4835 | 2256 |
| 389 | 20240109 | 142700 | 29962127755 | 4840 | 4860 | 4860 | 4840 | 421 |
| 390 | 20240109 | 142600 | 29960082930 | 4860 | 4845 | 4860 | 4840 | 4959 |
| 391 | 20240109 | 142500 | 29936053455 | 4845 | 4835 | 4845 | 4830 | 1854 |
| 392 | 20240109 | 142400 | 29927082085 | 4840 | 4830 | 4840 | 4830 | 5650 |
| 393 | 20240109 | 142300 | 29899789405 | 4830 | 4830 | 4830 | 4825 | 7068 |
| 394 | 20240109 | 142200 | 29865681035 | 4830 | 4845 | 4845 | 4830 | 18378 |
| 395 | 20240109 | 142100 | 29776816275 | 4845 | 4850 | 4850 | 4845 | 4587 |
| 396 | 20240109 | 142000 | 29754586225 | 4850 | 4855 | 4870 | 4850 | 8253 |
| 397 | 20240109 | 141900 | 29714535295 | 4855 | 4880 | 4885 | 4850 | 13529 |
| 398 | 20240109 | 141800 | 29648682430 | 4885 | 4875 | 4885 | 4870 | 5860 |
| 399 | 20240109 | 141700 | 29620082265 | 4885 | 4870 | 4885 | 4865 | 18157 |
| 400 | 20240109 | 141600 | 29531558095 | 4885 | 4860 | 4895 | 4860 | 10613 |
| 401 | 20240109 | 141500 | 29479779600 | 4865 | 4860 | 4865 | 4855 | 4578 |
| 402 | 20240109 | 141400 | 29457522320 | 4855 | 4860 | 4860 | 4855 | 2679 |
| 403 | 20240109 | 141300 | 29444509755 | 4855 | 4860 | 4865 | 4850 | 6957 |
| 404 | 20240109 | 141200 | 29410694270 | 4850 | 4845 | 4860 | 4840 | 7207 |
| 405 | 20240109 | 141100 | 29375736555 | 4845 | 4845 | 4850 | 4840 | 1741 |
| 406 | 20240109 | 141000 | 29367303475 | 4850 | 4850 | 4850 | 4840 | 4501 |
| 407 | 20240109 | 140900 | 29345473825 | 4855 | 4855 | 4855 | 4845 | 5659 |
| 408 | 20240109 | 140800 | 29318031670 | 4855 | 4855 | 4855 | 4850 | 3089 |
| 409 | 20240109 | 140700 | 29303034585 | 4860 | 4855 | 4860 | 4855 | 693 |
| 410 | 20240109 | 140600 | 29299666990 | 4855 | 4860 | 4860 | 4850 | 1337 |
| 411 | 20240109 | 140500 | 29293177130 | 4855 | 4865 | 4865 | 4850 | 2032 |
| 412 | 20240109 | 140400 | 29283310475 | 4865 | 4865 | 4865 | 4850 | 8824 |
| 413 | 20240109 | 140300 | 29240390110 | 4865 | 4860 | 4870 | 4860 | 2439 |
| 414 | 20240109 | 140200 | 29228523670 | 4860 | 4855 | 4860 | 4855 | 914 |
| 415 | 20240109 | 140100 | 29224085120 | 4855 | 4855 | 4855 | 4855 | 647 |
| 416 | 20240109 | 140000 | 29220943935 | 4860 | 4855 | 4870 | 4855 | 1929 |
| 417 | 20240109 | 135900 | 29211566480 | 4850 | 4870 | 4870 | 4850 | 4203 |
| 418 | 20240109 | 135800 | 29191160395 | 4865 | 4865 | 4870 | 4865 | 4849 |
| 419 | 20240109 | 135700 | 29167568655 | 4865 | 4870 | 4875 | 4865 | 2849 |
| 420 | 20240109 | 135600 | 29153698675 | 4870 | 4865 | 4870 | 4865 | 1386 |
| 421 | 20240109 | 135500 | 29146955625 | 4865 | 4875 | 4875 | 4865 | 2762 |
| 422 | 20240109 | 135400 | 29133508580 | 4875 | 4880 | 4880 | 4850 | 3858 |
| 423 | 20240109 | 135300 | 29114723445 | 4880 | 4885 | 4885 | 4870 | 6452 |
| 424 | 20240109 | 135200 | 29083246470 | 4880 | 4900 | 4910 | 4880 | 7698 |
| 425 | 20240109 | 135100 | 29045550580 | 4895 | 4855 | 4950 | 4855 | 33555 |
| 426 | 20240109 | 135000 | 28880972385 | 4850 | 4840 | 4855 | 4840 | 4308 |
| 427 | 20240109 | 134900 | 28860107190 | 4840 | 4845 | 4845 | 4840 | 626 |
| 428 | 20240109 | 134800 | 28857077325 | 4845 | 4845 | 4845 | 4835 | 693 |
| 429 | 20240109 | 134700 | 28853723395 | 4835 | 4845 | 4845 | 4835 | 5074 |
| 430 | 20240109 | 134600 | 28829167975 | 4845 | 4840 | 4845 | 4840 | 546 |
| 431 | 20240109 | 134500 | 28826524505 | 4840 | 4840 | 4840 | 4840 | 616 |
| 432 | 20240109 | 134400 | 28823543065 | 4840 | 4850 | 4850 | 4840 | 3782 |
| 433 | 20240109 | 134300 | 28805222520 | 4855 | 4855 | 4860 | 4850 | 789 |
| 434 | 20240109 | 134200 | 28801389550 | 4855 | 4850 | 4855 | 4845 | 2553 |
| 435 | 20240109 | 134100 | 28788995640 | 4850 | 4850 | 4850 | 4845 | 2152 |
| 436 | 20240109 | 134000 | 28778558490 | 4850 | 4845 | 4850 | 4845 | 547 |
| 437 | 20240109 | 133900 | 28775908270 | 4835 | 4835 | 4845 | 4835 | 814 |
| 438 | 20240109 | 133800 | 28771971105 | 4835 | 4840 | 4850 | 4835 | 2516 |
| 439 | 20240109 | 133700 | 28759792600 | 4840 | 4855 | 4855 | 4840 | 3476 |
| 440 | 20240109 | 133600 | 28742947910 | 4855 | 4850 | 4860 | 4850 | 1487 |
| 441 | 20240109 | 133500 | 28735732475 | 4850 | 4840 | 4855 | 4835 | 21006 |
| 442 | 20240109 | 133400 | 28633950700 | 4840 | 4830 | 4840 | 4830 | 2413 |
| 443 | 20240109 | 133300 | 28622293765 | 4830 | 4830 | 4840 | 4825 | 2660 |
| 444 | 20240109 | 133200 | 28609445945 | 4830 | 4835 | 4840 | 4830 | 839 |
| 445 | 20240109 | 133100 | 28605390875 | 4830 | 4830 | 4830 | 4830 | 5760 |
| 446 | 20240109 | 133000 | 28577570075 | 4830 | 4840 | 4840 | 4825 | 17880 |
| 447 | 20240109 | 132900 | 28491178635 | 4840 | 4840 | 4840 | 4840 | 958 |
| 448 | 20240109 | 132800 | 28486541915 | 4840 | 4840 | 4845 | 4835 | 1831 |
| 449 | 20240109 | 132700 | 28477679790 | 4840 | 4845 | 4845 | 4840 | 1495 |
| 450 | 20240109 | 132600 | 28470443770 | 4840 | 4845 | 4850 | 4840 | 2186 |
| 451 | 20240109 | 132500 | 28459849785 | 4845 | 4840 | 4850 | 4835 | 8486 |
| 452 | 20240109 | 132400 | 28418753570 | 4840 | 4840 | 4845 | 4835 | 2523 |
| 453 | 20240109 | 132300 | 28406546055 | 4845 | 4840 | 4845 | 4840 | 4323 |
| 454 | 20240109 | 132200 | 28385619775 | 4840 | 4850 | 4850 | 4840 | 3227 |
| 455 | 20240109 | 132100 | 28369992935 | 4845 | 4845 | 4850 | 4845 | 1893 |
| 456 | 20240109 | 132000 | 28360820100 | 4845 | 4840 | 4845 | 4840 | 4976 |
| 457 | 20240109 | 131900 | 28336733340 | 4835 | 4850 | 4850 | 4835 | 2582 |
| 458 | 20240109 | 131800 | 28324248495 | 4835 | 4835 | 4850 | 4835 | 871 |
| 459 | 20240109 | 131700 | 28320035150 | 4835 | 4850 | 4850 | 4835 | 7080 |
| 460 | 20240109 | 131600 | 28285770015 | 4850 | 4850 | 4855 | 4840 | 2062 |
| 461 | 20240109 | 131500 | 28275768795 | 4850 | 4840 | 4850 | 4840 | 543 |
| 462 | 20240109 | 131400 | 28273138240 | 4845 | 4835 | 4845 | 4835 | 6790 |
| 463 | 20240109 | 131300 | 28240280950 | 4835 | 4835 | 4855 | 4835 | 3530 |
| 464 | 20240109 | 131200 | 28223205595 | 4835 | 4850 | 4855 | 4835 | 6117 |
| 465 | 20240109 | 131100 | 28193590775 | 4845 | 4850 | 4860 | 4845 | 3211 |
| 466 | 20240109 | 131000 | 28178023820 | 4850 | 4855 | 4855 | 4850 | 3172 |
| 467 | 20240109 | 130900 | 28162624940 | 4855 | 4855 | 4855 | 4850 | 2335 |
| 468 | 20240109 | 130800 | 28151290140 | 4855 | 4850 | 4855 | 4845 | 1264 |
| 469 | 20240109 | 130700 | 28145162455 | 4860 | 4845 | 4860 | 4845 | 4996 |
| 470 | 20240109 | 130600 | 28120917015 | 4850 | 4840 | 4850 | 4840 | 4066 |
| 471 | 20240109 | 130500 | 28101228230 | 4840 | 4850 | 4855 | 4840 | 1489 |
| 472 | 20240109 | 130400 | 28094007690 | 4855 | 4860 | 4860 | 4850 | 1000 |
| 473 | 20240109 | 130300 | 28089152635 | 4860 | 4865 | 4865 | 4855 | 5758 |
| 474 | 20240109 | 130200 | 28061163750 | 4865 | 4860 | 4865 | 4860 | 1803 |
| 475 | 20240109 | 130100 | 28052392595 | 4860 | 4860 | 4865 | 4860 | 2585 |
| 476 | 20240109 | 130000 | 28039817090 | 4865 | 4855 | 4865 | 4855 | 2299 |
| 477 | 20240109 | 125900 | 28028643845 | 4855 | 4830 | 4860 | 4830 | 4866 |
| 478 | 20240109 | 125800 | 28005088355 | 4830 | 4830 | 4835 | 4825 | 6901 |
| 479 | 20240109 | 125700 | 27971780885 | 4830 | 4830 | 4830 | 4825 | 3459 |
| 480 | 20240109 | 125600 | 27955074065 | 4835 | 4845 | 4845 | 4830 | 2053 |
| 481 | 20240109 | 125500 | 27945141645 | 4840 | 4850 | 4850 | 4840 | 1979 |
| 482 | 20240109 | 125400 | 27935554645 | 4845 | 4855 | 4855 | 4845 | 4392 |
| 483 | 20240109 | 125300 | 27914250410 | 4850 | 4860 | 4860 | 4850 | 3581 |
| 484 | 20240109 | 125200 | 27896860515 | 4860 | 4845 | 4860 | 4845 | 3422 |
| 485 | 20240109 | 125100 | 27880255480 | 4845 | 4830 | 4845 | 4820 | 13094 |
| 486 | 20240109 | 125000 | 27817015525 | 4830 | 4830 | 4840 | 4825 | 8965 |
| 487 | 20240109 | 124900 | 27773732860 | 4830 | 4835 | 4835 | 4825 | 17953 |
| 488 | 20240109 | 124800 | 27687044955 | 4835 | 4845 | 4845 | 4835 | 5509 |
| 489 | 20240109 | 124700 | 27660389740 | 4845 | 4840 | 4845 | 4835 | 15185 |
| 490 | 20240109 | 124600 | 27586930655 | 4845 | 4850 | 4855 | 4845 | 19984 |
| 491 | 20240109 | 124500 | 27490033745 | 4855 | 4855 | 4855 | 4850 | 8669 |
| 492 | 20240109 | 124400 | 27447986310 | 4855 | 4855 | 4860 | 4850 | 22382 |
| 493 | 20240109 | 124300 | 27339374015 | 4855 | 4865 | 4865 | 4855 | 8273 |
| 494 | 20240109 | 124200 | 27299187175 | 4860 | 4870 | 4875 | 4860 | 6103 |
| 495 | 20240109 | 124100 | 27269516120 | 4865 | 4870 | 4875 | 4865 | 6106 |
| 496 | 20240109 | 124000 | 27239789000 | 4875 | 4875 | 4875 | 4870 | 7233 |
| 497 | 20240109 | 123900 | 27204536905 | 4875 | 4880 | 4880 | 4875 | 5018 |
| 498 | 20240109 | 123800 | 27180059815 | 4875 | 4885 | 4885 | 4875 | 1062 |
| 499 | 20240109 | 123700 | 27174876995 | 4885 | 4880 | 4890 | 4875 | 991 |
| 500 | 20240109 | 123600 | 27170039720 | 4875 | 4880 | 4890 | 4875 | 1220 |
| 501 | 20240109 | 123500 | 27164086675 | 4880 | 4880 | 4880 | 4875 | 3065 |
| 502 | 20240109 | 123400 | 27149131680 | 4875 | 4875 | 4880 | 4870 | 1110 |
| 503 | 20240109 | 123300 | 27143722665 | 4875 | 4875 | 4875 | 4870 | 3079 |
| 504 | 20240109 | 123200 | 27128725595 | 4870 | 4875 | 4875 | 4870 | 4059 |
| 505 | 20240109 | 123100 | 27108943105 | 4875 | 4880 | 4880 | 4875 | 6375 |
| 506 | 20240109 | 123000 | 27077855680 | 4880 | 4885 | 4885 | 4875 | 7146 |
| 507 | 20240109 | 122900 | 27042983645 | 4885 | 4900 | 4900 | 4885 | 271 |
| 508 | 20240109 | 122800 | 27041656585 | 4900 | 4900 | 4900 | 4880 | 211 |
| 509 | 20240109 | 122700 | 27040622905 | 4880 | 4895 | 4900 | 4880 | 1556 |
| 510 | 20240109 | 122600 | 27033028140 | 4880 | 4900 | 4900 | 4880 | 2303 |
| 511 | 20240109 | 122500 | 27021784240 | 4880 | 4915 | 4915 | 4880 | 5574 |
| 512 | 20240109 | 122400 | 26994470275 | 4910 | 4910 | 4915 | 4905 | 2041 |
| 513 | 20240109 | 122300 | 26984447780 | 4910 | 4905 | 4915 | 4905 | 2452 |
| 514 | 20240109 | 122200 | 26972410555 | 4905 | 4890 | 4905 | 4875 | 7634 |
| 515 | 20240109 | 122100 | 26935061625 | 4890 | 4880 | 4895 | 4880 | 3209 |
| 516 | 20240109 | 122000 | 26919397795 | 4880 | 4880 | 4895 | 4875 | 3972 |
| 517 | 20240109 | 121900 | 26900008980 | 4875 | 4890 | 4890 | 4875 | 3621 |
| 518 | 20240109 | 121800 | 26882335700 | 4890 | 4890 | 4890 | 4880 | 2203 |
| 519 | 20240109 | 121700 | 26871577345 | 4885 | 4895 | 4895 | 4885 | 6511 |
| 520 | 20240109 | 121600 | 26839757375 | 4895 | 4895 | 4895 | 4890 | 2692 |
| 521 | 20240109 | 121500 | 26826583940 | 4890 | 4895 | 4895 | 4890 | 7290 |
| 522 | 20240109 | 121400 | 26790915025 | 4895 | 4900 | 4900 | 4895 | 1179 |
| 523 | 20240109 | 121300 | 26785142060 | 4900 | 4900 | 4900 | 4895 | 2145 |
| 524 | 20240109 | 121200 | 26774636885 | 4900 | 4880 | 4900 | 4880 | 4988 |
| 525 | 20240109 | 121100 | 26750252560 | 4880 | 4885 | 4885 | 4880 | 8889 |
| 526 | 20240109 | 121000 | 26706848450 | 4885 | 4885 | 4890 | 4885 | 4870 |
| 527 | 20240109 | 120900 | 26683048490 | 4890 | 4895 | 4895 | 4890 | 2349 |
| 528 | 20240109 | 120800 | 26671561310 | 4895 | 4890 | 4895 | 4890 | 302 |
| 529 | 20240109 | 120700 | 26670083195 | 4895 | 4885 | 4895 | 4885 | 452 |
| 530 | 20240109 | 120600 | 26667874755 | 4885 | 4885 | 4885 | 4880 | 1459 |
| 531 | 20240109 | 120500 | 26660748590 | 4885 | 4890 | 4890 | 4880 | 4655 |
| 532 | 20240109 | 120400 | 26638023165 | 4890 | 4900 | 4905 | 4890 | 2747 |
| 533 | 20240109 | 120300 | 26624583715 | 4905 | 4910 | 4910 | 4900 | 5330 |
| 534 | 20240109 | 120200 | 26598450910 | 4910 | 4905 | 4915 | 4900 | 9004 |
| 535 | 20240109 | 120100 | 26554305650 | 4905 | 4885 | 4905 | 4880 | 6357 |
| 536 | 20240109 | 120000 | 26523188825 | 4885 | 4875 | 4885 | 4875 | 5855 |
| 537 | 20240109 | 115900 | 26494616745 | 4875 | 4875 | 4885 | 4870 | 5506 |
| 538 | 20240109 | 115800 | 26467776790 | 4875 | 4875 | 4875 | 4865 | 4869 |
| 539 | 20240109 | 115700 | 26444059680 | 4870 | 4870 | 4875 | 4865 | 6005 |
| 540 | 20240109 | 115600 | 26414815515 | 4875 | 4875 | 4875 | 4855 | 22231 |
| 541 | 20240109 | 115500 | 26306723915 | 4875 | 4880 | 4885 | 4875 | 9685 |
| 542 | 20240109 | 115400 | 26259482850 | 4880 | 4890 | 4890 | 4875 | 24929 |
| 543 | 20240109 | 115300 | 26137801395 | 4890 | 4890 | 4890 | 4885 | 16452 |
| 544 | 20240109 | 115200 | 26057380995 | 4890 | 4910 | 4910 | 4885 | 32469 |
| 545 | 20240109 | 115100 | 25898312245 | 4905 | 4910 | 4925 | 4905 | 9666 |
| 546 | 20240109 | 115000 | 25850851215 | 4920 | 4940 | 4940 | 4910 | 11761 |
| 547 | 20240109 | 114900 | 25793013445 | 4925 | 4940 | 4945 | 4925 | 5632 |
| 548 | 20240109 | 114800 | 25765241705 | 4940 | 4940 | 4945 | 4940 | 3016 |
| 549 | 20240109 | 114700 | 25750341955 | 4940 | 4945 | 4950 | 4940 | 18028 |
| 550 | 20240109 | 114600 | 25661201265 | 4955 | 4965 | 4965 | 4950 | 8420 |
| 551 | 20240109 | 114500 | 25619493110 | 4965 | 4965 | 4970 | 4945 | 11649 |
| 552 | 20240109 | 114400 | 25561785905 | 4965 | 4990 | 4990 | 4950 | 19227 |
| 553 | 20240109 | 114300 | 25466276460 | 4990 | 4950 | 4990 | 4950 | 40455 |
| 554 | 20240109 | 114200 | 25264980750 | 4950 | 4950 | 4955 | 4950 | 4854 |
| 555 | 20240109 | 114100 | 25240952750 | 4950 | 4960 | 4960 | 4950 | 7434 |
| 556 | 20240109 | 114000 | 25204143130 | 4960 | 4965 | 4965 | 4950 | 2415 |
| 557 | 20240109 | 113900 | 25192162390 | 4950 | 4950 | 4960 | 4945 | 8911 |
| 558 | 20240109 | 113800 | 25148037455 | 4950 | 4955 | 4960 | 4950 | 8263 |
| 559 | 20240109 | 113700 | 25107124500 | 4955 | 4960 | 4965 | 4955 | 10327 |
| 560 | 20240109 | 113600 | 25055897565 | 4965 | 4950 | 4965 | 4950 | 8108 |
| 561 | 20240109 | 113500 | 25015700795 | 4950 | 4950 | 4955 | 4945 | 4483 |
| 562 | 20240109 | 113400 | 24993507370 | 4950 | 4935 | 4950 | 4935 | 16053 |
| 563 | 20240109 | 113300 | 24914114450 | 4935 | 4935 | 4940 | 4935 | 1020 |
| 564 | 20240109 | 113200 | 24909078285 | 4930 | 4940 | 4940 | 4930 | 392 |
| 565 | 20240109 | 113100 | 24907144240 | 4945 | 4925 | 4945 | 4920 | 10414 |
| 566 | 20240109 | 113000 | 24855728600 | 4925 | 4925 | 4925 | 4925 | 301 |
| 567 | 20240109 | 112900 | 24854246175 | 4930 | 4935 | 4935 | 4915 | 4981 |
| 568 | 20240109 | 112800 | 24829756060 | 4935 | 4920 | 4935 | 4920 | 1782 |
| 569 | 20240109 | 112700 | 24820977015 | 4920 | 4920 | 4920 | 4920 | 262 |
| 570 | 20240109 | 112600 | 24819687975 | 4920 | 4930 | 4930 | 4920 | 2136 |
| 571 | 20240109 | 112500 | 24809166980 | 4930 | 4930 | 4935 | 4925 | 2392 |
| 572 | 20240109 | 112400 | 24797372975 | 4930 | 4925 | 4935 | 4925 | 1756 |
| 573 | 20240109 | 112300 | 24788718325 | 4920 | 4910 | 4925 | 4910 | 7848 |
| 574 | 20240109 | 112200 | 24750133675 | 4910 | 4915 | 4920 | 4910 | 1803 |
| 575 | 20240109 | 112100 | 24741279450 | 4915 | 4905 | 4915 | 4905 | 4531 |
| 576 | 20240109 | 112000 | 24719033060 | 4910 | 4910 | 4910 | 4900 | 12035 |
| 577 | 20240109 | 111900 | 24660047535 | 4905 | 4920 | 4920 | 4905 | 5779 |
| 578 | 20240109 | 111800 | 24631682685 | 4915 | 4915 | 4925 | 4910 | 12946 |
| 579 | 20240109 | 111700 | 24568089235 | 4915 | 4925 | 4930 | 4915 | 8377 |
| 580 | 20240109 | 111600 | 24526850885 | 4925 | 4925 | 4930 | 4925 | 3832 |
| 581 | 20240109 | 111500 | 24507967390 | 4925 | 4925 | 4925 | 4920 | 11158 |
| 582 | 20240109 | 111400 | 24453052040 | 4925 | 4920 | 4925 | 4920 | 2961 |
| 583 | 20240109 | 111300 | 24438483815 | 4920 | 4920 | 4925 | 4920 | 1826 |
| 584 | 20240109 | 111200 | 24429499365 | 4925 | 4915 | 4925 | 4915 | 3038 |
| 585 | 20240109 | 111100 | 24414555015 | 4915 | 4915 | 4915 | 4910 | 8681 |
| 586 | 20240109 | 111000 | 24371905795 | 4915 | 4920 | 4925 | 4915 | 9039 |
| 587 | 20240109 | 110900 | 24327450365 | 4920 | 4925 | 4930 | 4920 | 8863 |
| 588 | 20240109 | 110800 | 24283831870 | 4925 | 4925 | 4930 | 4920 | 10526 |
| 589 | 20240109 | 110700 | 24231996100 | 4930 | 4945 | 4950 | 4920 | 18712 |
| 590 | 20240109 | 110600 | 24139698440 | 4950 | 4935 | 4950 | 4930 | 8001 |
| 591 | 20240109 | 110500 | 24100189825 | 4930 | 4930 | 4940 | 4925 | 10497 |
| 592 | 20240109 | 110400 | 24048438190 | 4925 | 4925 | 4935 | 4920 | 7110 |
| 593 | 20240109 | 110300 | 24013409955 | 4925 | 4920 | 4940 | 4915 | 6102 |
| 594 | 20240109 | 110200 | 23983369845 | 4920 | 4930 | 4940 | 4920 | 5115 |
| 595 | 20240109 | 110100 | 23958156475 | 4930 | 4915 | 4930 | 4915 | 6192 |
| 596 | 20240109 | 110000 | 23927690025 | 4915 | 4915 | 4920 | 4915 | 2651 |
| 597 | 20240109 | 105900 | 23914657630 | 4915 | 4915 | 4925 | 4915 | 3651 |
| 598 | 20240109 | 105800 | 23896705540 | 4915 | 4915 | 4925 | 4905 | 23883 |
| 599 | 20240109 | 105700 | 23779458435 | 4910 | 4930 | 4930 | 4910 | 9376 |
| 600 | 20240109 | 105600 | 23733320690 | 4930 | 4940 | 4945 | 4930 | 10932 |
| 601 | 20240109 | 105500 | 23679325185 | 4940 | 4945 | 4945 | 4940 | 2763 |
| 602 | 20240109 | 105400 | 23665675520 | 4945 | 4950 | 4950 | 4940 | 2385 |
| 603 | 20240109 | 105300 | 23653876130 | 4945 | 4940 | 4950 | 4940 | 4890 |
| 604 | 20240109 | 105200 | 23629711660 | 4940 | 4950 | 4950 | 4930 | 747 |
| 605 | 20240109 | 105100 | 23626024515 | 4930 | 4920 | 4930 | 4915 | 2880 |
| 606 | 20240109 | 105000 | 23611847820 | 4925 | 4920 | 4925 | 4910 | 8725 |
| 607 | 20240109 | 104900 | 23568959390 | 4920 | 4935 | 4945 | 4920 | 15268 |
| 608 | 20240109 | 104800 | 23493729120 | 4930 | 4955 | 4960 | 4930 | 10075 |
| 609 | 20240109 | 104700 | 23443937050 | 4960 | 4970 | 4975 | 4955 | 14375 |
| 610 | 20240109 | 104600 | 23372589705 | 4975 | 4980 | 4985 | 4970 | 24001 |
| 611 | 20240109 | 104500 | 23253134205 | 4980 | 4975 | 4990 | 4975 | 26980 |
| 612 | 20240109 | 104400 | 23118650520 | 4985 | 4975 | 4995 | 4970 | 57076 |
| 613 | 20240109 | 104300 | 22834044440 | 4970 | 4950 | 4980 | 4945 | 28439 |
| 614 | 20240109 | 104200 | 22692848830 | 4945 | 4940 | 4950 | 4940 | 2663 |
| 615 | 20240109 | 104100 | 22679686760 | 4940 | 4945 | 4950 | 4935 | 5141 |
| 616 | 20240109 | 104000 | 22654282000 | 4950 | 4955 | 4955 | 4945 | 13638 |
| 617 | 20240109 | 103900 | 22586766760 | 4955 | 4935 | 4955 | 4935 | 14277 |
| 618 | 20240109 | 103800 | 22516175425 | 4935 | 4935 | 4940 | 4930 | 4924 |
| 619 | 20240109 | 103700 | 22491875345 | 4940 | 4925 | 4940 | 4925 | 1608 |
| 620 | 20240109 | 103600 | 22483943005 | 4940 | 4915 | 4945 | 4905 | 26738 |
| 621 | 20240109 | 103500 | 22352216360 | 4915 | 4915 | 4920 | 4910 | 3599 |
| 622 | 20240109 | 103400 | 22334531740 | 4920 | 4925 | 4930 | 4915 | 8029 |
| 623 | 20240109 | 103300 | 22295010215 | 4930 | 4935 | 4935 | 4925 | 4941 |
| 624 | 20240109 | 103200 | 22270671695 | 4935 | 4930 | 4935 | 4925 | 4432 |
| 625 | 20240109 | 103100 | 22248820545 | 4925 | 4935 | 4935 | 4925 | 7541 |
| 626 | 20240109 | 103000 | 22211647470 | 4935 | 4905 | 4935 | 4905 | 9622 |
| 627 | 20240109 | 102900 | 22164324190 | 4905 | 4915 | 4915 | 4900 | 6002 |
| 628 | 20240109 | 102800 | 22134883915 | 4915 | 4920 | 4920 | 4915 | 8459 |
| 629 | 20240109 | 102700 | 22093292760 | 4920 | 4925 | 4925 | 4920 | 7647 |
| 630 | 20240109 | 102600 | 22055656640 | 4925 | 4925 | 4930 | 4920 | 5054 |
| 631 | 20240109 | 102500 | 22030767980 | 4925 | 4920 | 4930 | 4915 | 6808 |
| 632 | 20240109 | 102400 | 21997243805 | 4925 | 4935 | 4935 | 4915 | 13999 |
| 633 | 20240109 | 102300 | 21928303175 | 4950 | 4940 | 4965 | 4935 | 17874 |
| 634 | 20240109 | 102200 | 21840009555 | 4940 | 4965 | 4965 | 4940 | 16109 |
| 635 | 20240109 | 102100 | 21760290215 | 4960 | 4960 | 4970 | 4950 | 27034 |
| 636 | 20240109 | 102000 | 21626347555 | 4965 | 4960 | 4970 | 4945 | 18165 |
| 637 | 20240109 | 101900 | 21536192155 | 4945 | 4925 | 4955 | 4925 | 28450 |
| 638 | 20240109 | 101800 | 21395517750 | 4930 | 4925 | 4935 | 4910 | 6087 |
| 639 | 20240109 | 101700 | 21365543850 | 4930 | 4940 | 4945 | 4910 | 8472 |
| 640 | 20240109 | 101600 | 21323754545 | 4940 | 4910 | 4940 | 4905 | 16278 |
| 641 | 20240109 | 101500 | 21243610310 | 4900 | 4900 | 4910 | 4890 | 15970 |
| 642 | 20240109 | 101400 | 21165376420 | 4895 | 4900 | 4910 | 4895 | 7845 |
| 643 | 20240109 | 101300 | 21126938515 | 4900 | 4905 | 4910 | 4900 | 4022 |
| 644 | 20240109 | 101200 | 21107206475 | 4910 | 4910 | 4915 | 4910 | 7697 |
| 645 | 20240109 | 101100 | 21069413845 | 4915 | 4915 | 4920 | 4910 | 3343 |
| 646 | 20240109 | 101000 | 21052983475 | 4915 | 4915 | 4920 | 4915 | 4219 |
| 647 | 20240109 | 100900 | 21032246090 | 4915 | 4930 | 4935 | 4910 | 13967 |
| 648 | 20240109 | 100800 | 20963532600 | 4920 | 4930 | 4935 | 4910 | 14773 |
| 649 | 20240109 | 100700 | 20890824390 | 4935 | 4920 | 4935 | 4905 | 8282 |
| 650 | 20240109 | 100600 | 20850030910 | 4920 | 4905 | 4925 | 4900 | 4713 |
| 651 | 20240109 | 100500 | 20826866515 | 4900 | 4900 | 4925 | 4895 | 5906 |
| 652 | 20240109 | 100400 | 20797896335 | 4905 | 4920 | 4920 | 4895 | 22606 |
| 653 | 20240109 | 100300 | 20687036200 | 4925 | 4935 | 4935 | 4920 | 18193 |
| 654 | 20240109 | 100200 | 20597425490 | 4930 | 4935 | 4935 | 4925 | 7526 |
| 655 | 20240109 | 100100 | 20560318010 | 4925 | 4930 | 4940 | 4920 | 19264 |
| 656 | 20240109 | 100000 | 20465428100 | 4930 | 4940 | 4945 | 4925 | 15642 |
| 657 | 20240109 | 095900 | 20388215940 | 4945 | 4945 | 4945 | 4930 | 11278 |
| 658 | 20240109 | 095800 | 20332495205 | 4940 | 4930 | 4940 | 4925 | 11469 |
| 659 | 20240109 | 095700 | 20275917450 | 4930 | 4920 | 4930 | 4915 | 9619 |
| 660 | 20240109 | 095600 | 20228535825 | 4920 | 4935 | 4935 | 4900 | 15881 |
| 661 | 20240109 | 095500 | 20150486615 | 4930 | 4915 | 4945 | 4915 | 34350 |
| 662 | 20240109 | 095400 | 19981141835 | 4915 | 4865 | 4915 | 4860 | 30690 |
| 663 | 20240109 | 095300 | 19831335500 | 4865 | 4845 | 4865 | 4840 | 24574 |
| 664 | 20240109 | 095200 | 19712077425 | 4845 | 4865 | 4865 | 4840 | 9683 |
| 665 | 20240109 | 095100 | 19665123995 | 4850 | 4860 | 4870 | 4850 | 20997 |
| 666 | 20240109 | 095000 | 19563037670 | 4855 | 4835 | 4865 | 4825 | 24047 |
| 667 | 20240109 | 094900 | 19446510250 | 4830 | 4835 | 4840 | 4820 | 35934 |
| 668 | 20240109 | 094800 | 19272955985 | 4840 | 4850 | 4850 | 4835 | 20711 |
| 669 | 20240109 | 094700 | 19172689860 | 4845 | 4860 | 4865 | 4840 | 18627 |
| 670 | 20240109 | 094600 | 19082391940 | 4860 | 4870 | 4870 | 4840 | 14567 |
| 671 | 20240109 | 094500 | 19011602105 | 4875 | 4835 | 4875 | 4835 | 28281 |
| 672 | 20240109 | 094400 | 18874520930 | 4835 | 4835 | 4850 | 4820 | 67993 |
| 673 | 20240109 | 094300 | 18546032875 | 4840 | 4860 | 4870 | 4835 | 37569 |
| 674 | 20240109 | 094200 | 18363835660 | 4860 | 4865 | 4880 | 4850 | 70211 |
| 675 | 20240109 | 094100 | 18022576930 | 4870 | 4875 | 4890 | 4865 | 17045 |
| 676 | 20240109 | 094000 | 17939528785 | 4875 | 4870 | 4885 | 4860 | 42260 |
| 677 | 20240109 | 093900 | 17733910915 | 4870 | 4895 | 4895 | 4865 | 83137 |
| 678 | 20240109 | 093800 | 17328519815 | 4895 | 4910 | 4920 | 4895 | 76173 |
| 679 | 20240109 | 093700 | 16954951190 | 4905 | 4925 | 4930 | 4905 | 38704 |
| 680 | 20240109 | 093600 | 16764706460 | 4925 | 4955 | 4955 | 4920 | 23681 |
| 681 | 20240109 | 093500 | 16647892480 | 4950 | 4935 | 4960 | 4915 | 31747 |
| 682 | 20240109 | 093400 | 16490890840 | 4915 | 4945 | 4960 | 4905 | 82887 |
| 683 | 20240109 | 093300 | 16082269465 | 4945 | 4960 | 4970 | 4940 | 65437 |
| 684 | 20240109 | 093200 | 15758323800 | 4970 | 4970 | 4975 | 4960 | 15963 |
| 685 | 20240109 | 093100 | 15679043125 | 4975 | 4960 | 4975 | 4955 | 42319 |
| 686 | 20240109 | 093000 | 15469128800 | 4955 | 4955 | 4965 | 4950 | 52035 |
| 687 | 20240109 | 092900 | 15211160335 | 4955 | 4975 | 4980 | 4955 | 57718 |
| 688 | 20240109 | 092800 | 14924536085 | 4975 | 4990 | 4995 | 4970 | 56800 |
| 689 | 20240109 | 092700 | 14641643425 | 4985 | 5010 | 5010 | 4985 | 31702 |
| 690 | 20240109 | 092600 | 14483402890 | 5020 | 5030 | 5040 | 5000 | 29292 |
| 691 | 20240109 | 092500 | 14336283050 | 5040 | 5020 | 5040 | 5010 | 30051 |
| 692 | 20240109 | 092400 | 14185016830 | 5020 | 4995 | 5040 | 4995 | 35971 |
| 693 | 20240109 | 092300 | 14004542995 | 4995 | 5010 | 5020 | 4995 | 22784 |
| 694 | 20240109 | 092200 | 13890432385 | 5010 | 4990 | 5020 | 4990 | 21774 |
| 695 | 20240109 | 092100 | 13781505620 | 4995 | 5010 | 5010 | 4990 | 28748 |
| 696 | 20240109 | 092000 | 13637809430 | 5000 | 5010 | 5010 | 4995 | 29714 |
| 697 | 20240109 | 091900 | 13489235060 | 4995 | 4990 | 5010 | 4985 | 42495 |
| 698 | 20240109 | 091800 | 13277016980 | 4990 | 4975 | 5000 | 4975 | 31831 |
| 699 | 20240109 | 091700 | 13118395235 | 4980 | 5040 | 5040 | 4975 | 95471 |
| 700 | 20240109 | 091600 | 12640613435 | 5030 | 5060 | 5070 | 5030 | 57445 |
| 701 | 20240109 | 091500 | 12350464625 | 5060 | 5010 | 5080 | 5010 | 66741 |
| 702 | 20240109 | 091400 | 12013129325 | 5030 | 5010 | 5040 | 4990 | 84457 |
| 703 | 20240109 | 091300 | 11589939190 | 5030 | 5030 | 5030 | 5000 | 56113 |
| 704 | 20240109 | 091200 | 11308598520 | 5030 | 4980 | 5040 | 4965 | 93635 |
| 705 | 20240109 | 091100 | 10841068635 | 4980 | 5000 | 5010 | 4955 | 123677 |
| 706 | 20240109 | 091000 | 10225174670 | 5010 | 5090 | 5090 | 5000 | 162710 |
| 707 | 20240109 | 090900 | 9406690390 | 5090 | 5050 | 5090 | 5050 | 90442 |
| 708 | 20240109 | 090800 | 8947874530 | 5060 | 5160 | 5180 | 5050 | 219364 |
| 709 | 20240109 | 090700 | 7829683570 | 5160 | 5200 | 5200 | 5120 | 199142 |
| 710 | 20240109 | 090600 | 6800440610 | 5190 | 5110 | 5200 | 5100 | 219710 |
| 711 | 20240109 | 090500 | 5667020050 | 5100 | 4995 | 5120 | 4995 | 143401 |
| 712 | 20240109 | 090400 | 4939490960 | 5000 | 5060 | 5070 | 4975 | 189796 |
| 713 | 20240109 | 090300 | 3985195800 | 5070 | 5040 | 5120 | 5040 | 242321 |
| 714 | 20240109 | 090200 | 2753567960 | 5040 | 4970 | 5090 | 4940 | 197578 |
| 715 | 20240109 | 090100 | 1760152080 | 4970 | 4970 | 4985 | 4920 | 153482 |
| 716 | 20240109 | 090000 | 1000482540 | 4955 | 4905 | 4990 | 4900 | 202750 |