35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 205400 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 11620 |
| 3 | 20240111 | 205300 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 4 | 20240111 | 205200 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 5 | 20240111 | 205100 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 6 | 20240111 | 205000 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 7 | 20240111 | 204900 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 8 | 20240111 | 204800 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 9 | 20240111 | 204700 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 10 | 20240111 | 204600 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 11 | 20240111 | 204500 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 12 | 20240111 | 204400 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 13 | 20240111 | 204300 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 14 | 20240111 | 204200 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 15 | 20240111 | 204100 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 16 | 20240111 | 204000 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 17 | 20240111 | 203900 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 18 | 20240111 | 203800 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 19 | 20240111 | 203700 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 20 | 20240111 | 203600 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 21 | 20240111 | 203500 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 22 | 20240111 | 203400 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 23 | 20240111 | 203300 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 24 | 20240111 | 203200 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 25 | 20240111 | 203100 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 26 | 20240111 | 203000 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 27 | 20240111 | 202900 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 28 | 20240111 | 202800 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 29 | 20240111 | 202700 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 30 | 20240111 | 202600 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 31 | 20240111 | 202500 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 32 | 20240111 | 202400 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 11620 |
| 33 | 20240111 | 202300 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 34 | 20240111 | 202200 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 35 | 20240111 | 202100 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 36 | 20240111 | 202000 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 37 | 20240111 | 201900 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 38 | 20240111 | 201800 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 39 | 20240111 | 201700 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 40 | 20240111 | 201600 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 41 | 20240111 | 201500 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 42 | 20240111 | 201400 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 43 | 20240111 | 201300 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 44 | 20240111 | 201200 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 45 | 20240111 | 201100 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 46 | 20240111 | 201000 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 47 | 20240111 | 200900 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 48 | 20240111 | 200800 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 49 | 20240111 | 200700 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 50 | 20240111 | 200600 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 51 | 20240111 | 200500 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 52 | 20240111 | 200400 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 53 | 20240111 | 200300 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 54 | 20240111 | 200200 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 55 | 20240111 | 200100 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 56 | 20240111 | 200000 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 57 | 20240111 | 195900 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 58 | 20240111 | 195800 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 59 | 20240111 | 195700 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 60 | 20240111 | 195600 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 61 | 20240111 | 195500 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 62 | 20240111 | 195400 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 11620 |
| 63 | 20240111 | 195300 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 64 | 20240111 | 195200 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 65 | 20240111 | 195100 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 66 | 20240111 | 195000 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 67 | 20240111 | 194900 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 68 | 20240111 | 194800 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 69 | 20240111 | 194700 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 70 | 20240111 | 194600 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 71 | 20240111 | 194500 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 72 | 20240111 | 194400 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 73 | 20240111 | 194300 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 74 | 20240111 | 194200 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 75 | 20240111 | 194100 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 76 | 20240111 | 194000 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 77 | 20240111 | 193900 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 78 | 20240111 | 193800 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 79 | 20240111 | 193700 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 80 | 20240111 | 193600 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 81 | 20240111 | 193500 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 82 | 20240111 | 193400 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 83 | 20240111 | 193300 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 84 | 20240111 | 193200 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 85 | 20240111 | 193100 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 86 | 20240111 | 193000 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 87 | 20240111 | 192900 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 88 | 20240111 | 192800 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 89 | 20240111 | 192700 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 90 | 20240111 | 192600 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 91 | 20240111 | 192500 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 92 | 20240111 | 192400 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 11620 |
| 93 | 20240111 | 192300 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 94 | 20240111 | 192200 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 95 | 20240111 | 192100 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 96 | 20240111 | 192000 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 97 | 20240111 | 191900 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 98 | 20240111 | 191800 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 99 | 20240111 | 191700 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 100 | 20240111 | 191600 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 101 | 20240111 | 191500 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 102 | 20240111 | 191400 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 103 | 20240111 | 191300 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 104 | 20240111 | 191200 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 105 | 20240111 | 191100 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 106 | 20240111 | 191000 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 107 | 20240111 | 190900 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 108 | 20240111 | 190800 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 109 | 20240111 | 190700 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 110 | 20240111 | 190600 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 111 | 20240111 | 190500 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 112 | 20240111 | 190400 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 113 | 20240111 | 190300 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 114 | 20240111 | 190200 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 115 | 20240111 | 190100 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 116 | 20240111 | 190000 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 117 | 20240111 | 185900 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 118 | 20240111 | 185800 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 119 | 20240111 | 185700 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 120 | 20240111 | 185600 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 121 | 20240111 | 185500 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 122 | 20240111 | 185400 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 11620 |
| 123 | 20240111 | 185300 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 124 | 20240111 | 185200 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 125 | 20240111 | 185100 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 126 | 20240111 | 185000 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 127 | 20240111 | 184900 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 128 | 20240111 | 184800 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 129 | 20240111 | 184700 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 130 | 20240111 | 184600 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 131 | 20240111 | 184500 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 132 | 20240111 | 184400 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 133 | 20240111 | 184300 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 134 | 20240111 | 184200 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 135 | 20240111 | 184100 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 136 | 20240111 | 184000 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 137 | 20240111 | 183900 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 138 | 20240111 | 183800 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 139 | 20240111 | 183700 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 140 | 20240111 | 183600 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 141 | 20240111 | 183500 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 142 | 20240111 | 183400 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 143 | 20240111 | 183300 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 144 | 20240111 | 183200 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 145 | 20240111 | 183100 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 146 | 20240111 | 183000 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 147 | 20240111 | 182900 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 148 | 20240111 | 182800 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 149 | 20240111 | 182700 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 150 | 20240111 | 182600 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 151 | 20240111 | 182500 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 152 | 20240111 | 182400 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 11620 |
| 153 | 20240111 | 182300 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 154 | 20240111 | 182200 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 155 | 20240111 | 182100 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 156 | 20240111 | 182000 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 157 | 20240111 | 181900 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 158 | 20240111 | 181800 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 159 | 20240111 | 181700 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 160 | 20240111 | 181600 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 161 | 20240111 | 181500 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 162 | 20240111 | 181400 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 163 | 20240111 | 181300 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 164 | 20240111 | 181200 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 165 | 20240111 | 181100 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 166 | 20240111 | 181000 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 167 | 20240111 | 180900 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 168 | 20240111 | 180800 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 169 | 20240111 | 180700 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 170 | 20240111 | 180600 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 171 | 20240111 | 180500 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 172 | 20240111 | 180400 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 173 | 20240111 | 180300 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 174 | 20240111 | 180200 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 175 | 20240111 | 180100 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 176 | 20240111 | 180000 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 177 | 20240111 | 175900 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 178 | 20240111 | 175800 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 179 | 20240111 | 175700 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 180 | 20240111 | 175600 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 181 | 20240111 | 175500 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 182 | 20240111 | 175400 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 11620 |
| 183 | 20240111 | 175300 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 184 | 20240111 | 175200 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 185 | 20240111 | 175100 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 186 | 20240111 | 175000 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 187 | 20240111 | 174900 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 188 | 20240111 | 174800 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 189 | 20240111 | 174700 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 190 | 20240111 | 174600 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 191 | 20240111 | 174500 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 192 | 20240111 | 174400 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 193 | 20240111 | 174300 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 194 | 20240111 | 174200 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 195 | 20240111 | 174100 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 196 | 20240111 | 174000 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 197 | 20240111 | 173900 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 198 | 20240111 | 173800 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 199 | 20240111 | 173700 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 200 | 20240111 | 173600 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 201 | 20240111 | 173500 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 202 | 20240111 | 173400 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 203 | 20240111 | 173300 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 204 | 20240111 | 173200 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 205 | 20240111 | 173100 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 206 | 20240111 | 173000 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 207 | 20240111 | 172900 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 208 | 20240111 | 172800 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 209 | 20240111 | 172700 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 210 | 20240111 | 172600 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 211 | 20240111 | 172500 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 212 | 20240111 | 172400 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 11620 |
| 213 | 20240111 | 172300 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 214 | 20240111 | 172200 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 215 | 20240111 | 172100 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 216 | 20240111 | 172000 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 217 | 20240111 | 171900 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 218 | 20240111 | 171800 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 219 | 20240111 | 171700 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 220 | 20240111 | 171600 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 221 | 20240111 | 171500 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 222 | 20240111 | 171400 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 223 | 20240111 | 171300 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 224 | 20240111 | 171200 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 225 | 20240111 | 171100 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 226 | 20240111 | 171000 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 227 | 20240111 | 170900 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 228 | 20240111 | 170800 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 229 | 20240111 | 170700 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 230 | 20240111 | 170600 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 231 | 20240111 | 170500 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 232 | 20240111 | 170400 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 233 | 20240111 | 170300 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 234 | 20240111 | 170200 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 235 | 20240111 | 170100 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 236 | 20240111 | 170000 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 237 | 20240111 | 165900 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 238 | 20240111 | 165800 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 239 | 20240111 | 165700 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 240 | 20240111 | 165600 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 241 | 20240111 | 165500 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 242 | 20240111 | 165400 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 11620 |
| 243 | 20240111 | 165300 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 244 | 20240111 | 165200 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 245 | 20240111 | 165100 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 246 | 20240111 | 165000 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 247 | 20240111 | 164900 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 248 | 20240111 | 164800 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 249 | 20240111 | 164700 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 250 | 20240111 | 164600 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 251 | 20240111 | 164500 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 252 | 20240111 | 164400 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 253 | 20240111 | 164300 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 254 | 20240111 | 164200 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 255 | 20240111 | 164100 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 256 | 20240111 | 164000 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 257 | 20240111 | 163900 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 258 | 20240111 | 163800 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 259 | 20240111 | 163700 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 260 | 20240111 | 163600 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 261 | 20240111 | 163500 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 262 | 20240111 | 163400 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 263 | 20240111 | 163300 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 264 | 20240111 | 163200 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 265 | 20240111 | 163100 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 266 | 20240111 | 163000 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 267 | 20240111 | 162900 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 268 | 20240111 | 162800 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 269 | 20240111 | 162700 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 270 | 20240111 | 162600 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 271 | 20240111 | 162500 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 272 | 20240111 | 162400 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 11620 |
| 273 | 20240111 | 162300 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 274 | 20240111 | 162200 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 275 | 20240111 | 162100 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 276 | 20240111 | 162000 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 277 | 20240111 | 161900 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 278 | 20240111 | 161800 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 279 | 20240111 | 161700 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 280 | 20240111 | 161600 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 281 | 20240111 | 161500 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 282 | 20240111 | 161400 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 283 | 20240111 | 161300 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 284 | 20240111 | 161200 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 285 | 20240111 | 161100 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 286 | 20240111 | 161000 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 287 | 20240111 | 160900 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 288 | 20240111 | 160800 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 289 | 20240111 | 160700 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 290 | 20240111 | 160600 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 291 | 20240111 | 160500 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 292 | 20240111 | 160400 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 293 | 20240111 | 160300 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 294 | 20240111 | 160200 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 295 | 20240111 | 160100 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 296 | 20240111 | 160000 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 297 | 20240111 | 155900 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 298 | 20240111 | 155800 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 299 | 20240111 | 155700 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 300 | 20240111 | 155600 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 301 | 20240111 | 155500 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 302 | 20240111 | 155400 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 11620 |
| 303 | 20240111 | 155300 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 304 | 20240111 | 155200 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 305 | 20240111 | 155100 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 306 | 20240111 | 155000 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 307 | 20240111 | 154900 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 308 | 20240111 | 154800 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 309 | 20240111 | 154700 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 310 | 20240111 | 154600 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 311 | 20240111 | 154500 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 312 | 20240111 | 154400 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 313 | 20240111 | 154300 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 314 | 20240111 | 154200 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 315 | 20240111 | 154100 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 316 | 20240111 | 154000 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 317 | 20240111 | 153900 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 318 | 20240111 | 153800 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 319 | 20240111 | 153700 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 320 | 20240111 | 153600 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 321 | 20240111 | 153500 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 322 | 20240111 | 153400 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 323 | 20240111 | 153300 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 324 | 20240111 | 153200 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 325 | 20240111 | 153100 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 326 | 20240111 | 153000 | 7581183670 | 4630 | 4630 | 4630 | 4630 | 11620 |
| 327 | 20240111 | 152900 | 7527383070 | 4635 | 4635 | 4635 | 4635 | 0 |
| 328 | 20240111 | 152800 | 7527383070 | 4635 | 4635 | 4635 | 4635 | 0 |
| 329 | 20240111 | 152700 | 7527383070 | 4635 | 4635 | 4635 | 4635 | 0 |
| 330 | 20240111 | 152600 | 7527383070 | 4635 | 4635 | 4635 | 4635 | 0 |
| 331 | 20240111 | 152500 | 7527383070 | 4635 | 4635 | 4635 | 4635 | 0 |
| 332 | 20240111 | 152400 | 7527383070 | 4635 | 4635 | 4635 | 4635 | 0 |
| 333 | 20240111 | 152300 | 7527383070 | 4635 | 4635 | 4635 | 4635 | 0 |
| 334 | 20240111 | 152200 | 7527383070 | 4635 | 4635 | 4635 | 4635 | 0 |
| 335 | 20240111 | 152100 | 7527383070 | 4635 | 4635 | 4635 | 4635 | 0 |
| 336 | 20240111 | 152000 | 7527383070 | 4635 | 4635 | 4635 | 4635 | 0 |
| 337 | 20240111 | 151900 | 7527383070 | 4635 | 4640 | 4640 | 4620 | 2905 |
| 338 | 20240111 | 151800 | 7513923740 | 4640 | 4625 | 4640 | 4620 | 6906 |
| 339 | 20240111 | 151700 | 7481942790 | 4625 | 4625 | 4630 | 4620 | 651 |
| 340 | 20240111 | 151600 | 7478932410 | 4625 | 4625 | 4630 | 4625 | 1908 |
| 341 | 20240111 | 151500 | 7470107870 | 4625 | 4630 | 4635 | 4625 | 4537 |
| 342 | 20240111 | 151400 | 7449101435 | 4635 | 4640 | 4640 | 4635 | 6556 |
| 343 | 20240111 | 151300 | 7418707340 | 4640 | 4640 | 4640 | 4635 | 865 |
| 344 | 20240111 | 151200 | 7414694990 | 4640 | 4645 | 4645 | 4640 | 2396 |
| 345 | 20240111 | 151100 | 7403577430 | 4640 | 4650 | 4650 | 4640 | 7233 |
| 346 | 20240111 | 151000 | 7369978105 | 4645 | 4650 | 4655 | 4640 | 3135 |
| 347 | 20240111 | 150900 | 7355419235 | 4650 | 4650 | 4655 | 4640 | 1857 |
| 348 | 20240111 | 150800 | 7346789600 | 4650 | 4670 | 4670 | 4635 | 9092 |
| 349 | 20240111 | 150700 | 7304524765 | 4670 | 4660 | 4680 | 4660 | 1054 |
| 350 | 20240111 | 150600 | 7299607635 | 4680 | 4680 | 4685 | 4650 | 9852 |
| 351 | 20240111 | 150500 | 7253523335 | 4680 | 4650 | 4680 | 4650 | 32996 |
| 352 | 20240111 | 150400 | 7099624300 | 4650 | 4650 | 4650 | 4645 | 6265 |
| 353 | 20240111 | 150300 | 7070493125 | 4640 | 4640 | 4650 | 4640 | 4993 |
| 354 | 20240111 | 150200 | 7047287645 | 4650 | 4650 | 4650 | 4640 | 2851 |
| 355 | 20240111 | 150100 | 7034039345 | 4650 | 4630 | 4650 | 4625 | 4761 |
| 356 | 20240111 | 150000 | 7011945325 | 4615 | 4635 | 4640 | 4615 | 6750 |
| 357 | 20240111 | 145900 | 6980727010 | 4635 | 4620 | 4640 | 4620 | 645 |
| 358 | 20240111 | 145800 | 6977737580 | 4620 | 4640 | 4640 | 4620 | 1944 |
| 359 | 20240111 | 145700 | 6968746285 | 4640 | 4635 | 4640 | 4630 | 2901 |
| 360 | 20240111 | 145600 | 6955297635 | 4635 | 4640 | 4645 | 4635 | 4830 |
| 361 | 20240111 | 145500 | 6932907445 | 4640 | 4635 | 4645 | 4635 | 109 |
| 362 | 20240111 | 145400 | 6932401990 | 4635 | 4640 | 4645 | 4635 | 2696 |
| 363 | 20240111 | 145300 | 6919897370 | 4645 | 4635 | 4645 | 4635 | 3157 |
| 364 | 20240111 | 145200 | 6905261040 | 4640 | 4645 | 4650 | 4640 | 2240 |
| 365 | 20240111 | 145100 | 6894856810 | 4645 | 4655 | 4655 | 4645 | 1724 |
| 366 | 20240111 | 145000 | 6886841065 | 4655 | 4660 | 4660 | 4640 | 2027 |
| 367 | 20240111 | 144900 | 6877402620 | 4660 | 4655 | 4660 | 4655 | 6485 |
| 368 | 20240111 | 144800 | 6847199135 | 4655 | 4630 | 4655 | 4620 | 15298 |
| 369 | 20240111 | 144700 | 6776177685 | 4630 | 4620 | 4630 | 4620 | 477 |
| 370 | 20240111 | 144600 | 6773970505 | 4620 | 4630 | 4630 | 4620 | 572 |
| 371 | 20240111 | 144500 | 6771325485 | 4630 | 4630 | 4635 | 4630 | 127 |
| 372 | 20240111 | 144400 | 6770737470 | 4630 | 4635 | 4635 | 4630 | 204 |
| 373 | 20240111 | 144300 | 6769791980 | 4635 | 4635 | 4635 | 4630 | 3136 |
| 374 | 20240111 | 144200 | 6755261555 | 4635 | 4610 | 4635 | 4610 | 19211 |
| 375 | 20240111 | 144100 | 6666450430 | 4605 | 4600 | 4610 | 4600 | 2442 |
| 376 | 20240111 | 144000 | 6655209370 | 4600 | 4600 | 4600 | 4595 | 2051 |
| 377 | 20240111 | 143900 | 6645774920 | 4600 | 4605 | 4605 | 4600 | 614 |
| 378 | 20240111 | 143800 | 6642950390 | 4595 | 4610 | 4610 | 4595 | 7299 |
| 379 | 20240111 | 143700 | 6609349740 | 4610 | 4605 | 4610 | 4605 | 1315 |
| 380 | 20240111 | 143600 | 6603291785 | 4605 | 4605 | 4605 | 4605 | 500 |
| 381 | 20240111 | 143500 | 6600989285 | 4615 | 4605 | 4615 | 4605 | 505 |
| 382 | 20240111 | 143400 | 6598659720 | 4615 | 4605 | 4615 | 4605 | 13 |
| 383 | 20240111 | 143300 | 6598599845 | 4605 | 4620 | 4620 | 4605 | 1277 |
| 384 | 20240111 | 143200 | 6592708840 | 4620 | 4620 | 4620 | 4615 | 3296 |
| 385 | 20240111 | 143100 | 6577482800 | 4605 | 4615 | 4615 | 4605 | 5098 |
| 386 | 20240111 | 143000 | 6553977430 | 4615 | 4615 | 4620 | 4615 | 3745 |
| 387 | 20240111 | 142900 | 6536693235 | 4615 | 4620 | 4620 | 4615 | 740 |
| 388 | 20240111 | 142800 | 6533277490 | 4625 | 4630 | 4630 | 4605 | 770 |
| 389 | 20240111 | 142700 | 6529726190 | 4630 | 4595 | 4630 | 4590 | 13594 |
| 390 | 20240111 | 142600 | 6467033855 | 4590 | 4590 | 4605 | 4590 | 241 |
| 391 | 20240111 | 142500 | 6465927575 | 4590 | 4600 | 4605 | 4590 | 1341 |
| 392 | 20240111 | 142400 | 6459760720 | 4605 | 4600 | 4605 | 4600 | 400 |
| 393 | 20240111 | 142300 | 6457919720 | 4605 | 4600 | 4605 | 4600 | 2206 |
| 394 | 20240111 | 142200 | 6447772065 | 4605 | 4600 | 4605 | 4600 | 376 |
| 395 | 20240111 | 142100 | 6446040785 | 4600 | 4600 | 4605 | 4600 | 529 |
| 396 | 20240111 | 142000 | 6443607280 | 4600 | 4605 | 4605 | 4600 | 980 |
| 397 | 20240111 | 141900 | 6439099265 | 4605 | 4610 | 4610 | 4605 | 1472 |
| 398 | 20240111 | 141800 | 6432319555 | 4605 | 4615 | 4615 | 4605 | 1423 |
| 399 | 20240111 | 141700 | 6425758200 | 4615 | 4615 | 4615 | 4615 | 107 |
| 400 | 20240111 | 141600 | 6425264395 | 4620 | 4605 | 4620 | 4605 | 767 |
| 401 | 20240111 | 141500 | 6421731910 | 4605 | 4610 | 4610 | 4605 | 1539 |
| 402 | 20240111 | 141400 | 6414640290 | 4610 | 4610 | 4610 | 4610 | 2388 |
| 403 | 20240111 | 141300 | 6403631610 | 4610 | 4620 | 4620 | 4610 | 1763 |
| 404 | 20240111 | 141200 | 6395499920 | 4620 | 4620 | 4620 | 4620 | 2 |
| 405 | 20240111 | 141100 | 6395490680 | 4610 | 4620 | 4620 | 4610 | 574 |
| 406 | 20240111 | 141000 | 6392839020 | 4620 | 4620 | 4620 | 4610 | 751 |
| 407 | 20240111 | 140900 | 6389369410 | 4620 | 4610 | 4620 | 4600 | 2340 |
| 408 | 20240111 | 140800 | 6378575180 | 4600 | 4605 | 4610 | 4600 | 2729 |
| 409 | 20240111 | 140700 | 6366007595 | 4610 | 4610 | 4610 | 4610 | 246 |
| 410 | 20240111 | 140600 | 6364873535 | 4610 | 4610 | 4610 | 4610 | 540 |
| 411 | 20240111 | 140500 | 6362384135 | 4610 | 4615 | 4620 | 4610 | 6172 |
| 412 | 20240111 | 140400 | 6333897535 | 4615 | 4610 | 4615 | 4610 | 1487 |
| 413 | 20240111 | 140300 | 6327040640 | 4615 | 4615 | 4615 | 4605 | 1293 |
| 414 | 20240111 | 140200 | 6321074445 | 4615 | 4605 | 4615 | 4605 | 1097 |
| 415 | 20240111 | 140100 | 6316017825 | 4590 | 4600 | 4600 | 4590 | 705 |
| 416 | 20240111 | 140000 | 6312775425 | 4600 | 4600 | 4600 | 4590 | 1788 |
| 417 | 20240111 | 135900 | 6304558625 | 4600 | 4590 | 4600 | 4590 | 1824 |
| 418 | 20240111 | 135800 | 6296182650 | 4590 | 4595 | 4595 | 4590 | 18 |
| 419 | 20240111 | 135700 | 6296100025 | 4595 | 4595 | 4595 | 4590 | 232 |
| 420 | 20240111 | 135600 | 6295034985 | 4595 | 4595 | 4595 | 4590 | 6458 |
| 421 | 20240111 | 135500 | 6265371900 | 4595 | 4595 | 4595 | 4595 | 367 |
| 422 | 20240111 | 135400 | 6263685535 | 4595 | 4595 | 4600 | 4595 | 1144 |
| 423 | 20240111 | 135300 | 6258428845 | 4595 | 4595 | 4595 | 4595 | 255 |
| 424 | 20240111 | 135200 | 6257257120 | 4590 | 4590 | 4590 | 4590 | 153 |
| 425 | 20240111 | 135100 | 6256554850 | 4590 | 4590 | 4590 | 4590 | 200 |
| 426 | 20240111 | 135000 | 6255636850 | 4590 | 4590 | 4590 | 4590 | 374 |
| 427 | 20240111 | 134900 | 6253920190 | 4590 | 4580 | 4590 | 4580 | 595 |
| 428 | 20240111 | 134800 | 6251192930 | 4590 | 4590 | 4590 | 4580 | 1043 |
| 429 | 20240111 | 134700 | 6246405570 | 4590 | 4580 | 4595 | 4580 | 244 |
| 430 | 20240111 | 134600 | 6245285955 | 4580 | 4595 | 4600 | 4580 | 1555 |
| 431 | 20240111 | 134500 | 6238138340 | 4575 | 4590 | 4600 | 4575 | 7651 |
| 432 | 20240111 | 134400 | 6203046115 | 4590 | 4600 | 4600 | 4590 | 2677 |
| 433 | 20240111 | 134300 | 6190748295 | 4600 | 4590 | 4600 | 4590 | 4455 |
| 434 | 20240111 | 134200 | 6170299835 | 4590 | 4580 | 4590 | 4580 | 4549 |
| 435 | 20240111 | 134100 | 6149465405 | 4580 | 4580 | 4580 | 4580 | 146 |
| 436 | 20240111 | 134000 | 6148796725 | 4585 | 4585 | 4585 | 4580 | 108 |
| 437 | 20240111 | 133900 | 6148301555 | 4580 | 4580 | 4585 | 4580 | 1138 |
| 438 | 20240111 | 133800 | 6143089485 | 4580 | 4575 | 4580 | 4575 | 145 |
| 439 | 20240111 | 133700 | 6142425885 | 4580 | 4590 | 4600 | 4580 | 2956 |
| 440 | 20240111 | 133600 | 6128872360 | 4585 | 4590 | 4590 | 4585 | 56 |
| 441 | 20240111 | 133500 | 6128615555 | 4590 | 4590 | 4605 | 4590 | 1054 |
| 442 | 20240111 | 133400 | 6123767690 | 4590 | 4600 | 4600 | 4590 | 6564 |
| 443 | 20240111 | 133300 | 6093626745 | 4595 | 4595 | 4615 | 4590 | 4890 |
| 444 | 20240111 | 133200 | 6071128815 | 4605 | 4590 | 4605 | 4590 | 1113 |
| 445 | 20240111 | 133100 | 6066014445 | 4605 | 4615 | 4615 | 4600 | 1249 |
| 446 | 20240111 | 133000 | 6060268270 | 4615 | 4580 | 4615 | 4580 | 8199 |
| 447 | 20240111 | 132900 | 6022543570 | 4580 | 4575 | 4585 | 4575 | 2603 |
| 448 | 20240111 | 132800 | 6010629830 | 4575 | 4570 | 4575 | 4570 | 159 |
| 449 | 20240111 | 132700 | 6009902905 | 4575 | 4575 | 4575 | 4565 | 510 |
| 450 | 20240111 | 132600 | 6007571155 | 4575 | 4560 | 4575 | 4560 | 9927 |
| 451 | 20240111 | 132500 | 5962284910 | 4570 | 4565 | 4570 | 4560 | 795 |
| 452 | 20240111 | 132400 | 5958655145 | 4570 | 4560 | 4570 | 4560 | 598 |
| 453 | 20240111 | 132300 | 5955926395 | 4560 | 4570 | 4570 | 4560 | 616 |
| 454 | 20240111 | 132200 | 5953115235 | 4575 | 4575 | 4575 | 4555 | 21237 |
| 455 | 20240111 | 132100 | 5856230565 | 4575 | 4585 | 4585 | 4575 | 490 |
| 456 | 20240111 | 132000 | 5853988335 | 4585 | 4585 | 4585 | 4580 | 26 |
| 457 | 20240111 | 131900 | 5853869225 | 4590 | 4590 | 4590 | 4590 | 628 |
| 458 | 20240111 | 131800 | 5850986705 | 4590 | 4590 | 4590 | 4580 | 1701 |
| 459 | 20240111 | 131700 | 5843189655 | 4590 | 4590 | 4590 | 4585 | 660 |
| 460 | 20240111 | 131600 | 5840162765 | 4590 | 4585 | 4590 | 4580 | 788 |
| 461 | 20240111 | 131500 | 5836550850 | 4585 | 4590 | 4590 | 4585 | 667 |
| 462 | 20240111 | 131400 | 5833492645 | 4585 | 4590 | 4590 | 4585 | 353 |
| 463 | 20240111 | 131300 | 5831872890 | 4590 | 4595 | 4595 | 4580 | 352 |
| 464 | 20240111 | 131200 | 5830259180 | 4595 | 4575 | 4595 | 4575 | 1700 |
| 465 | 20240111 | 131100 | 5822452660 | 4575 | 4575 | 4585 | 4575 | 4707 |
| 466 | 20240111 | 131000 | 5800902255 | 4570 | 4570 | 4575 | 4565 | 2817 |
| 467 | 20240111 | 130900 | 5788035860 | 4570 | 4570 | 4575 | 4570 | 3926 |
| 468 | 20240111 | 130800 | 5770094030 | 4575 | 4575 | 4575 | 4575 | 14 |
| 469 | 20240111 | 130700 | 5770029980 | 4565 | 4575 | 4575 | 4565 | 2349 |
| 470 | 20240111 | 130600 | 5759302115 | 4575 | 4575 | 4575 | 4570 | 268 |
| 471 | 20240111 | 130500 | 5758077345 | 4570 | 4570 | 4570 | 4565 | 1362 |
| 472 | 20240111 | 130400 | 5751853085 | 4570 | 4575 | 4575 | 4570 | 2446 |
| 473 | 20240111 | 130300 | 5740663010 | 4570 | 4570 | 4575 | 4570 | 3892 |
| 474 | 20240111 | 130200 | 5722875275 | 4570 | 4570 | 4570 | 4570 | 2872 |
| 475 | 20240111 | 130100 | 5709750235 | 4570 | 4565 | 4570 | 4565 | 236 |
| 476 | 20240111 | 130000 | 5708672355 | 4570 | 4570 | 4570 | 4570 | 114 |
| 477 | 20240111 | 125900 | 5708151375 | 4570 | 4570 | 4570 | 4565 | 533 |
| 478 | 20240111 | 125800 | 5705718105 | 4570 | 4575 | 4575 | 4570 | 3990 |
| 479 | 20240111 | 125700 | 5687483795 | 4570 | 4570 | 4570 | 4570 | 4504 |
| 480 | 20240111 | 125600 | 5666900515 | 4570 | 4570 | 4575 | 4570 | 37 |
| 481 | 20240111 | 125500 | 5666731370 | 4575 | 4575 | 4575 | 4575 | 26 |
| 482 | 20240111 | 125400 | 5666612420 | 4575 | 4575 | 4575 | 4575 | 645 |
| 483 | 20240111 | 125300 | 5663661545 | 4575 | 4575 | 4575 | 4575 | 799 |
| 484 | 20240111 | 125200 | 5660006120 | 4580 | 4580 | 4580 | 4580 | 493 |
| 485 | 20240111 | 125100 | 5657748180 | 4580 | 4575 | 4580 | 4575 | 533 |
| 486 | 20240111 | 125000 | 5655309570 | 4575 | 4580 | 4580 | 4575 | 432 |
| 487 | 20240111 | 124900 | 5653332170 | 4580 | 4575 | 4580 | 4575 | 296 |
| 488 | 20240111 | 124800 | 5651977840 | 4580 | 4575 | 4580 | 4575 | 829 |
| 489 | 20240111 | 124700 | 5648185160 | 4575 | 4575 | 4575 | 4570 | 236 |
| 490 | 20240111 | 124600 | 5647105520 | 4570 | 4575 | 4575 | 4570 | 2440 |
| 491 | 20240111 | 124500 | 5635947045 | 4575 | 4580 | 4580 | 4575 | 83 |
| 492 | 20240111 | 124400 | 5635567285 | 4580 | 4580 | 4580 | 4580 | 2 |
| 493 | 20240111 | 124300 | 5635558125 | 4580 | 4580 | 4580 | 4580 | 1 |
| 494 | 20240111 | 124200 | 5635553545 | 4575 | 4580 | 4580 | 4575 | 1339 |
| 495 | 20240111 | 124100 | 5629427315 | 4580 | 4575 | 4580 | 4575 | 340 |
| 496 | 20240111 | 124000 | 5627871615 | 4575 | 4575 | 4575 | 4575 | 2342 |
| 497 | 20240111 | 123900 | 5617156965 | 4575 | 4575 | 4580 | 4575 | 798 |
| 498 | 20240111 | 123800 | 5613505980 | 4575 | 4575 | 4580 | 4575 | 1970 |
| 499 | 20240111 | 123700 | 5604488385 | 4580 | 4570 | 4580 | 4570 | 260 |
| 500 | 20240111 | 123600 | 5603298675 | 4570 | 4570 | 4570 | 4570 | 6 |
| 501 | 20240111 | 123500 | 5603271255 | 4570 | 4570 | 4570 | 4570 | 105 |
| 502 | 20240111 | 123400 | 5602791405 | 4570 | 4580 | 4580 | 4570 | 4118 |
| 503 | 20240111 | 123300 | 5583970845 | 4580 | 4575 | 4580 | 4570 | 6140 |
| 504 | 20240111 | 123200 | 5555910035 | 4575 | 4575 | 4575 | 4570 | 619 |
| 505 | 20240111 | 123100 | 5553078115 | 4575 | 4575 | 4575 | 4575 | 96 |
| 506 | 20240111 | 123000 | 5552638915 | 4575 | 4575 | 4580 | 4575 | 2367 |
| 507 | 20240111 | 122900 | 5541809780 | 4575 | 4580 | 4580 | 4575 | 590 |
| 508 | 20240111 | 122800 | 5539107930 | 4580 | 4580 | 4580 | 4580 | 1443 |
| 509 | 20240111 | 122700 | 5532498990 | 4580 | 4575 | 4580 | 4575 | 419 |
| 510 | 20240111 | 122600 | 5530581060 | 4575 | 4570 | 4575 | 4570 | 269 |
| 511 | 20240111 | 122500 | 5529351140 | 4570 | 4580 | 4580 | 4570 | 1216 |
| 512 | 20240111 | 122400 | 5523790400 | 4580 | 4580 | 4580 | 4580 | 200 |
| 513 | 20240111 | 122300 | 5522874400 | 4580 | 4575 | 4580 | 4570 | 2292 |
| 514 | 20240111 | 122200 | 5512397350 | 4575 | 4580 | 4580 | 4575 | 2138 |
| 515 | 20240111 | 122100 | 5502615945 | 4580 | 4575 | 4580 | 4575 | 364 |
| 516 | 20240111 | 122000 | 5500948875 | 4570 | 4580 | 4580 | 4570 | 2292 |
| 517 | 20240111 | 121900 | 5490466625 | 4580 | 4580 | 4580 | 4580 | 102 |
| 518 | 20240111 | 121800 | 5489999465 | 4580 | 4585 | 4585 | 4580 | 2814 |
| 519 | 20240111 | 121700 | 5477103460 | 4585 | 4580 | 4585 | 4570 | 757 |
| 520 | 20240111 | 121600 | 5473635960 | 4575 | 4580 | 4580 | 4570 | 454 |
| 521 | 20240111 | 121500 | 5471559910 | 4580 | 4580 | 4580 | 4580 | 17 |
| 522 | 20240111 | 121400 | 5471482050 | 4580 | 4580 | 4580 | 4575 | 505 |
| 523 | 20240111 | 121300 | 5469170630 | 4580 | 4580 | 4580 | 4580 | 1114 |
| 524 | 20240111 | 121200 | 5464068510 | 4580 | 4570 | 4580 | 4570 | 1094 |
| 525 | 20240111 | 121100 | 5459063340 | 4570 | 4575 | 4575 | 4570 | 1278 |
| 526 | 20240111 | 121000 | 5453222115 | 4575 | 4580 | 4580 | 4575 | 2719 |
| 527 | 20240111 | 120900 | 5440780110 | 4580 | 4575 | 4580 | 4575 | 33 |
| 528 | 20240111 | 120800 | 5440629120 | 4580 | 4575 | 4580 | 4575 | 888 |
| 529 | 20240111 | 120700 | 5436562620 | 4575 | 4580 | 4580 | 4575 | 2254 |
| 530 | 20240111 | 120600 | 5426243800 | 4580 | 4575 | 4580 | 4575 | 457 |
| 531 | 20240111 | 120500 | 5424152925 | 4570 | 4570 | 4570 | 4570 | 1141 |
| 532 | 20240111 | 120400 | 5418938555 | 4570 | 4570 | 4575 | 4570 | 1849 |
| 533 | 20240111 | 120300 | 5410486135 | 4565 | 4570 | 4570 | 4565 | 637 |
| 534 | 20240111 | 120200 | 5407575070 | 4575 | 4575 | 4575 | 4565 | 1048 |
| 535 | 20240111 | 120100 | 5402786185 | 4565 | 4565 | 4575 | 4565 | 255 |
| 536 | 20240111 | 120000 | 5401622040 | 4565 | 4575 | 4575 | 4565 | 1501 |
| 537 | 20240111 | 115900 | 5394769965 | 4565 | 4565 | 4575 | 4565 | 554 |
| 538 | 20240111 | 115800 | 5392238700 | 4565 | 4575 | 4575 | 4565 | 8160 |
| 539 | 20240111 | 115700 | 5354972245 | 4570 | 4565 | 4570 | 4565 | 1361 |
| 540 | 20240111 | 115600 | 5348756740 | 4570 | 4575 | 4575 | 4565 | 2226 |
| 541 | 20240111 | 115500 | 5338586085 | 4575 | 4575 | 4575 | 4565 | 2477 |
| 542 | 20240111 | 115400 | 5327266435 | 4575 | 4580 | 4580 | 4575 | 853 |
| 543 | 20240111 | 115300 | 5323360385 | 4580 | 4580 | 4580 | 4580 | 203 |
| 544 | 20240111 | 115200 | 5322430645 | 4585 | 4590 | 4590 | 4585 | 118 |
| 545 | 20240111 | 115100 | 5321889540 | 4590 | 4585 | 4590 | 4585 | 1949 |
| 546 | 20240111 | 115000 | 5312949825 | 4585 | 4580 | 4585 | 4570 | 2900 |
| 547 | 20240111 | 114900 | 5299654305 | 4585 | 4565 | 4585 | 4565 | 4432 |
| 548 | 20240111 | 114800 | 5279411090 | 4570 | 4575 | 4575 | 4565 | 5749 |
| 549 | 20240111 | 114700 | 5253136405 | 4575 | 4580 | 4585 | 4575 | 2871 |
| 550 | 20240111 | 114600 | 5239990375 | 4580 | 4580 | 4585 | 4580 | 1195 |
| 551 | 20240111 | 114500 | 5234517270 | 4580 | 4580 | 4580 | 4580 | 189 |
| 552 | 20240111 | 114400 | 5233651650 | 4585 | 4585 | 4585 | 4585 | 439 |
| 553 | 20240111 | 114300 | 5231638835 | 4580 | 4575 | 4585 | 4575 | 1364 |
| 554 | 20240111 | 114200 | 5225391190 | 4580 | 4565 | 4580 | 4565 | 3516 |
| 555 | 20240111 | 114100 | 5209331875 | 4565 | 4570 | 4570 | 4565 | 2381 |
| 556 | 20240111 | 114000 | 5198454910 | 4570 | 4570 | 4570 | 4570 | 1309 |
| 557 | 20240111 | 113900 | 5192472780 | 4570 | 4570 | 4570 | 4570 | 2491 |
| 558 | 20240111 | 113800 | 5181088910 | 4570 | 4580 | 4580 | 4570 | 5686 |
| 559 | 20240111 | 113700 | 5155098030 | 4575 | 4580 | 4580 | 4575 | 1080 |
| 560 | 20240111 | 113600 | 5150154950 | 4580 | 4580 | 4585 | 4575 | 1173 |
| 561 | 20240111 | 113500 | 5144783005 | 4585 | 4585 | 4590 | 4580 | 3278 |
| 562 | 20240111 | 113400 | 5129769120 | 4585 | 4585 | 4590 | 4580 | 1263 |
| 563 | 20240111 | 113300 | 5123980750 | 4580 | 4580 | 4590 | 4580 | 1434 |
| 564 | 20240111 | 113200 | 5117407180 | 4585 | 4585 | 4585 | 4580 | 1341 |
| 565 | 20240111 | 113100 | 5111262060 | 4590 | 4595 | 4595 | 4585 | 4176 |
| 566 | 20240111 | 113000 | 5092103420 | 4595 | 4605 | 4605 | 4595 | 12655 |
| 567 | 20240111 | 112900 | 5033893950 | 4605 | 4605 | 4605 | 4600 | 1934 |
| 568 | 20240111 | 112800 | 5024988975 | 4605 | 4600 | 4605 | 4600 | 1460 |
| 569 | 20240111 | 112700 | 5018272415 | 4600 | 4600 | 4605 | 4600 | 2013 |
| 570 | 20240111 | 112600 | 5009012520 | 4600 | 4605 | 4605 | 4600 | 793 |
| 571 | 20240111 | 112500 | 5005363380 | 4605 | 4600 | 4605 | 4600 | 1748 |
| 572 | 20240111 | 112400 | 4997317125 | 4605 | 4610 | 4610 | 4600 | 4283 |
| 573 | 20240111 | 112300 | 4977593870 | 4615 | 4610 | 4615 | 4610 | 1395 |
| 574 | 20240111 | 112200 | 4971162850 | 4615 | 4615 | 4615 | 4615 | 7 |
| 575 | 20240111 | 112100 | 4971130545 | 4615 | 4615 | 4615 | 4610 | 1128 |
| 576 | 20240111 | 112000 | 4965925075 | 4615 | 4615 | 4615 | 4610 | 234 |
| 577 | 20240111 | 111900 | 4964846295 | 4615 | 4610 | 4615 | 4610 | 324 |
| 578 | 20240111 | 111800 | 4963352540 | 4615 | 4600 | 4615 | 4600 | 2510 |
| 579 | 20240111 | 111700 | 4951794965 | 4600 | 4600 | 4605 | 4600 | 69 |
| 580 | 20240111 | 111600 | 4951477550 | 4600 | 4610 | 4610 | 4600 | 9019 |
| 581 | 20240111 | 111500 | 4909962630 | 4610 | 4605 | 4610 | 4605 | 67 |
| 582 | 20240111 | 111400 | 4909653875 | 4610 | 4620 | 4620 | 4610 | 8175 |
| 583 | 20240111 | 111300 | 4871965895 | 4615 | 4625 | 4625 | 4615 | 4994 |
| 584 | 20240111 | 111200 | 4848913610 | 4625 | 4630 | 4630 | 4620 | 6968 |
| 585 | 20240111 | 111100 | 4816710475 | 4630 | 4630 | 4635 | 4625 | 1943 |
| 586 | 20240111 | 111000 | 4807717465 | 4635 | 4625 | 4635 | 4620 | 1396 |
| 587 | 20240111 | 110900 | 4801262170 | 4625 | 4630 | 4635 | 4625 | 8893 |
| 588 | 20240111 | 110800 | 4760124145 | 4630 | 4630 | 4630 | 4625 | 2812 |
| 589 | 20240111 | 110700 | 4747108790 | 4630 | 4625 | 4630 | 4625 | 1076 |
| 590 | 20240111 | 110600 | 4742126915 | 4630 | 4625 | 4630 | 4625 | 2074 |
| 591 | 20240111 | 110500 | 4732524800 | 4625 | 4630 | 4630 | 4625 | 2625 |
| 592 | 20240111 | 110400 | 4720371100 | 4630 | 4630 | 4635 | 4630 | 589 |
| 593 | 20240111 | 110300 | 4717643415 | 4635 | 4640 | 4640 | 4625 | 12119 |
| 594 | 20240111 | 110200 | 4661545815 | 4640 | 4650 | 4650 | 4640 | 5666 |
| 595 | 20240111 | 110100 | 4635236060 | 4650 | 4650 | 4655 | 4650 | 2455 |
| 596 | 20240111 | 110000 | 4623819810 | 4650 | 4645 | 4650 | 4645 | 1849 |
| 597 | 20240111 | 105900 | 4615230400 | 4650 | 4650 | 4655 | 4645 | 1045 |
| 598 | 20240111 | 105800 | 4610372445 | 4650 | 4665 | 4665 | 4650 | 809 |
| 599 | 20240111 | 105700 | 4606610580 | 4665 | 4665 | 4665 | 4645 | 320 |
| 600 | 20240111 | 105600 | 4605123780 | 4645 | 4665 | 4665 | 4645 | 1867 |
| 601 | 20240111 | 105500 | 4596437025 | 4670 | 4685 | 4685 | 4645 | 4457 |
| 602 | 20240111 | 105400 | 4575634985 | 4685 | 4630 | 4685 | 4630 | 17372 |
| 603 | 20240111 | 105300 | 4494581905 | 4630 | 4635 | 4640 | 4630 | 3329 |
| 604 | 20240111 | 105200 | 4479145870 | 4635 | 4630 | 4640 | 4630 | 1325 |
| 605 | 20240111 | 105100 | 4473003965 | 4640 | 4630 | 4640 | 4630 | 184 |
| 606 | 20240111 | 105000 | 4472150715 | 4630 | 4630 | 4630 | 4630 | 1456 |
| 607 | 20240111 | 104900 | 4465409435 | 4630 | 4630 | 4630 | 4625 | 1298 |
| 608 | 20240111 | 104800 | 4459405195 | 4630 | 4630 | 4630 | 4630 | 1341 |
| 609 | 20240111 | 104700 | 4453196365 | 4640 | 4650 | 4650 | 4640 | 2070 |
| 610 | 20240111 | 104600 | 4443588375 | 4650 | 4650 | 4650 | 4630 | 1455 |
| 611 | 20240111 | 104500 | 4436826095 | 4650 | 4640 | 4650 | 4635 | 2515 |
| 612 | 20240111 | 104400 | 4425151670 | 4640 | 4640 | 4640 | 4640 | 219 |
| 613 | 20240111 | 104300 | 4424135510 | 4640 | 4640 | 4640 | 4640 | 300 |
| 614 | 20240111 | 104200 | 4422743510 | 4640 | 4635 | 4640 | 4635 | 512 |
| 615 | 20240111 | 104100 | 4420367835 | 4640 | 4630 | 4640 | 4625 | 1505 |
| 616 | 20240111 | 104000 | 4413397315 | 4625 | 4625 | 4625 | 4625 | 5605 |
| 617 | 20240111 | 103900 | 4387474190 | 4625 | 4620 | 4625 | 4620 | 718 |
| 618 | 20240111 | 103800 | 4384155565 | 4625 | 4625 | 4630 | 4620 | 1942 |
| 619 | 20240111 | 103700 | 4375173925 | 4625 | 4625 | 4625 | 4620 | 4977 |
| 620 | 20240111 | 103600 | 4352164405 | 4625 | 4625 | 4625 | 4620 | 828 |
| 621 | 20240111 | 103500 | 4348336395 | 4625 | 4625 | 4625 | 4625 | 3495 |
| 622 | 20240111 | 103400 | 4332172020 | 4620 | 4625 | 4625 | 4620 | 2450 |
| 623 | 20240111 | 103300 | 4320845450 | 4625 | 4625 | 4625 | 4620 | 983 |
| 624 | 20240111 | 103200 | 4316302030 | 4625 | 4625 | 4625 | 4620 | 777 |
| 625 | 20240111 | 103100 | 4312711735 | 4620 | 4625 | 4625 | 4620 | 7831 |
| 626 | 20240111 | 103000 | 4276527680 | 4630 | 4625 | 4630 | 4625 | 572 |
| 627 | 20240111 | 102900 | 4273881905 | 4630 | 4625 | 4630 | 4620 | 3209 |
| 628 | 20240111 | 102800 | 4259041605 | 4625 | 4625 | 4625 | 4625 | 1010 |
| 629 | 20240111 | 102700 | 4254370355 | 4625 | 4630 | 4635 | 4625 | 10915 |
| 630 | 20240111 | 102600 | 4203858770 | 4635 | 4645 | 4645 | 4630 | 7497 |
| 631 | 20240111 | 102500 | 4169086765 | 4640 | 4650 | 4650 | 4640 | 1763 |
| 632 | 20240111 | 102400 | 4160897885 | 4650 | 4650 | 4655 | 4645 | 4346 |
| 633 | 20240111 | 102300 | 4140690875 | 4655 | 4655 | 4655 | 4655 | 290 |
| 634 | 20240111 | 102200 | 4139340925 | 4650 | 4660 | 4660 | 4650 | 3802 |
| 635 | 20240111 | 102100 | 4121641530 | 4660 | 4660 | 4665 | 4655 | 1230 |
| 636 | 20240111 | 102000 | 4115909785 | 4660 | 4655 | 4660 | 4655 | 1245 |
| 637 | 20240111 | 101900 | 4110114220 | 4655 | 4660 | 4660 | 4655 | 3637 |
| 638 | 20240111 | 101800 | 4093167800 | 4660 | 4665 | 4665 | 4660 | 3679 |
| 639 | 20240111 | 101700 | 4076008890 | 4665 | 4675 | 4675 | 4665 | 3840 |
| 640 | 20240111 | 101600 | 4058089615 | 4675 | 4675 | 4680 | 4675 | 931 |
| 641 | 20240111 | 101500 | 4053736450 | 4675 | 4665 | 4680 | 4665 | 6742 |
| 642 | 20240111 | 101400 | 4022233015 | 4665 | 4665 | 4665 | 4660 | 5449 |
| 643 | 20240111 | 101300 | 3996817200 | 4665 | 4670 | 4670 | 4665 | 2454 |
| 644 | 20240111 | 101200 | 3985368070 | 4670 | 4670 | 4680 | 4670 | 5190 |
| 645 | 20240111 | 101100 | 3961104545 | 4670 | 4675 | 4675 | 4665 | 6448 |
| 646 | 20240111 | 101000 | 3930994855 | 4670 | 4665 | 4675 | 4660 | 4509 |
| 647 | 20240111 | 100900 | 3909941465 | 4670 | 4690 | 4690 | 4670 | 6858 |
| 648 | 20240111 | 100800 | 3877869930 | 4655 | 4655 | 4695 | 4655 | 23562 |
| 649 | 20240111 | 100700 | 3767667065 | 4655 | 4655 | 4655 | 4650 | 3047 |
| 650 | 20240111 | 100600 | 3753494870 | 4655 | 4655 | 4655 | 4650 | 566 |
| 651 | 20240111 | 100500 | 3750861265 | 4655 | 4655 | 4655 | 4655 | 674 |
| 652 | 20240111 | 100400 | 3747723795 | 4650 | 4665 | 4665 | 4650 | 7584 |
| 653 | 20240111 | 100300 | 3712415615 | 4670 | 4670 | 4670 | 4650 | 1002 |
| 654 | 20240111 | 100200 | 3707741995 | 4675 | 4660 | 4675 | 4650 | 7610 |
| 655 | 20240111 | 100100 | 3672308695 | 4660 | 4650 | 4660 | 4650 | 6044 |
| 656 | 20240111 | 100000 | 3644183140 | 4650 | 4635 | 4650 | 4630 | 10295 |
| 657 | 20240111 | 095900 | 3596497885 | 4630 | 4640 | 4650 | 4630 | 12417 |
| 658 | 20240111 | 095800 | 3538911350 | 4640 | 4650 | 4650 | 4640 | 5314 |
| 659 | 20240111 | 095700 | 3514223280 | 4650 | 4655 | 4655 | 4645 | 12702 |
| 660 | 20240111 | 095600 | 3455175035 | 4655 | 4670 | 4670 | 4655 | 5700 |
| 661 | 20240111 | 095500 | 3428622450 | 4670 | 4660 | 4670 | 4660 | 813 |
| 662 | 20240111 | 095400 | 3424832330 | 4670 | 4665 | 4670 | 4660 | 8134 |
| 663 | 20240111 | 095300 | 3386881955 | 4675 | 4690 | 4690 | 4665 | 5824 |
| 664 | 20240111 | 095200 | 3359687465 | 4690 | 4675 | 4690 | 4675 | 5512 |
| 665 | 20240111 | 095100 | 3333892220 | 4670 | 4665 | 4680 | 4660 | 2811 |
| 666 | 20240111 | 095000 | 3320753675 | 4665 | 4660 | 4665 | 4660 | 1455 |
| 667 | 20240111 | 094900 | 3313969000 | 4660 | 4660 | 4660 | 4655 | 3563 |
| 668 | 20240111 | 094800 | 3297365820 | 4660 | 4660 | 4660 | 4655 | 2164 |
| 669 | 20240111 | 094700 | 3287290440 | 4660 | 4660 | 4665 | 4655 | 7785 |
| 670 | 20240111 | 094600 | 3251023740 | 4660 | 4675 | 4680 | 4655 | 11150 |
| 671 | 20240111 | 094500 | 3199066755 | 4680 | 4690 | 4695 | 4665 | 6617 |
| 672 | 20240111 | 094400 | 3168097120 | 4690 | 4690 | 4700 | 4665 | 9940 |
| 673 | 20240111 | 094300 | 3121477085 | 4660 | 4710 | 4715 | 4660 | 8250 |
| 674 | 20240111 | 094200 | 3082748630 | 4710 | 4695 | 4715 | 4695 | 12953 |
| 675 | 20240111 | 094100 | 3021779135 | 4700 | 4680 | 4700 | 4675 | 12972 |
| 676 | 20240111 | 094000 | 2960870710 | 4675 | 4660 | 4700 | 4650 | 27171 |
| 677 | 20240111 | 093900 | 2833645980 | 4670 | 4660 | 4670 | 4655 | 5379 |
| 678 | 20240111 | 093800 | 2808581870 | 4660 | 4670 | 4670 | 4655 | 3843 |
| 679 | 20240111 | 093700 | 2790658840 | 4670 | 4665 | 4680 | 4660 | 4488 |
| 680 | 20240111 | 093600 | 2769699955 | 4670 | 4675 | 4680 | 4670 | 9224 |
| 681 | 20240111 | 093500 | 2726607495 | 4675 | 4650 | 4675 | 4650 | 5865 |
| 682 | 20240111 | 093400 | 2699221220 | 4665 | 4645 | 4665 | 4640 | 16172 |
| 683 | 20240111 | 093300 | 2624037480 | 4650 | 4655 | 4655 | 4650 | 4985 |
| 684 | 20240111 | 093200 | 2600840015 | 4655 | 4665 | 4665 | 4655 | 1973 |
| 685 | 20240111 | 093100 | 2591644530 | 4665 | 4675 | 4680 | 4650 | 8038 |
| 686 | 20240111 | 093000 | 2554155470 | 4685 | 4690 | 4695 | 4680 | 13150 |
| 687 | 20240111 | 092900 | 2492528125 | 4690 | 4685 | 4695 | 4685 | 6822 |
| 688 | 20240111 | 092800 | 2460538495 | 4685 | 4675 | 4685 | 4675 | 7613 |
| 689 | 20240111 | 092700 | 2424916985 | 4675 | 4680 | 4685 | 4660 | 1498 |
| 690 | 20240111 | 092600 | 2417921030 | 4685 | 4665 | 4685 | 4665 | 9705 |
| 691 | 20240111 | 092500 | 2372523130 | 4665 | 4665 | 4665 | 4645 | 4050 |
| 692 | 20240111 | 092400 | 2353665540 | 4665 | 4660 | 4670 | 4655 | 8431 |
| 693 | 20240111 | 092300 | 2314356945 | 4660 | 4655 | 4665 | 4650 | 5271 |
| 694 | 20240111 | 092200 | 2289812145 | 4655 | 4655 | 4660 | 4640 | 17347 |
| 695 | 20240111 | 092100 | 2209138325 | 4655 | 4635 | 4665 | 4635 | 5320 |
| 696 | 20240111 | 092000 | 2184386145 | 4635 | 4650 | 4650 | 4620 | 14582 |
| 697 | 20240111 | 091900 | 2116833345 | 4640 | 4655 | 4665 | 4635 | 19697 |
| 698 | 20240111 | 091800 | 2025284250 | 4655 | 4670 | 4670 | 4650 | 18376 |
| 699 | 20240111 | 091700 | 1939723760 | 4670 | 4715 | 4715 | 4665 | 37141 |
| 700 | 20240111 | 091600 | 1765460255 | 4715 | 4700 | 4730 | 4685 | 49512 |
| 701 | 20240111 | 091500 | 1532047520 | 4700 | 4695 | 4710 | 4650 | 29358 |
| 702 | 20240111 | 091400 | 1394416620 | 4695 | 4695 | 4710 | 4675 | 51376 |
| 703 | 20240111 | 091300 | 1153184705 | 4695 | 4675 | 4695 | 4670 | 18728 |
| 704 | 20240111 | 091200 | 1065463990 | 4675 | 4665 | 4680 | 4660 | 10637 |
| 705 | 20240111 | 091100 | 1015782110 | 4670 | 4630 | 4670 | 4625 | 26267 |
| 706 | 20240111 | 091000 | 893681105 | 4630 | 4620 | 4630 | 4620 | 10485 |
| 707 | 20240111 | 090900 | 845155445 | 4630 | 4630 | 4640 | 4620 | 12665 |
| 708 | 20240111 | 090800 | 786530295 | 4630 | 4640 | 4660 | 4615 | 30033 |
| 709 | 20240111 | 090700 | 647260490 | 4645 | 4635 | 4660 | 4615 | 20515 |
| 710 | 20240111 | 090600 | 551998040 | 4635 | 4620 | 4635 | 4595 | 23644 |
| 711 | 20240111 | 090500 | 442879545 | 4620 | 4585 | 4620 | 4580 | 9630 |
| 712 | 20240111 | 090400 | 398528125 | 4575 | 4575 | 4585 | 4550 | 24354 |
| 713 | 20240111 | 090300 | 287383155 | 4590 | 4620 | 4620 | 4570 | 17034 |
| 714 | 20240111 | 090200 | 208948350 | 4615 | 4610 | 4620 | 4600 | 17936 |
| 715 | 20240111 | 090100 | 126238100 | 4600 | 4555 | 4610 | 4555 | 7172 |
| 716 | 20240111 | 090000 | 93340990 | 4555 | 4570 | 4595 | 4550 | 19450 |