35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 205300 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 7588 |
| 3 | 20240112 | 205200 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 4 | 20240112 | 205100 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 5 | 20240112 | 205000 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 6 | 20240112 | 204900 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 7 | 20240112 | 204800 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 8 | 20240112 | 204700 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 9 | 20240112 | 204600 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 10 | 20240112 | 204500 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 11 | 20240112 | 204400 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 12 | 20240112 | 204300 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 13 | 20240112 | 204200 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 14 | 20240112 | 204100 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 15 | 20240112 | 204000 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 16 | 20240112 | 203900 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 17 | 20240112 | 203800 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 18 | 20240112 | 203700 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 19 | 20240112 | 203600 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 20 | 20240112 | 203500 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 21 | 20240112 | 203400 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 22 | 20240112 | 203300 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 23 | 20240112 | 203200 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 24 | 20240112 | 203100 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 25 | 20240112 | 203000 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 26 | 20240112 | 202900 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 27 | 20240112 | 202800 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 28 | 20240112 | 202700 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 29 | 20240112 | 202600 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 30 | 20240112 | 202500 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 31 | 20240112 | 202400 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 32 | 20240112 | 202300 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 7588 |
| 33 | 20240112 | 202200 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 34 | 20240112 | 202100 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 35 | 20240112 | 202000 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 36 | 20240112 | 201900 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 37 | 20240112 | 201800 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 38 | 20240112 | 201700 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 39 | 20240112 | 201600 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 40 | 20240112 | 201500 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 41 | 20240112 | 201400 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 42 | 20240112 | 201300 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 43 | 20240112 | 201200 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 44 | 20240112 | 201100 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 45 | 20240112 | 201000 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 46 | 20240112 | 200900 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 47 | 20240112 | 200800 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 48 | 20240112 | 200700 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 49 | 20240112 | 200600 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 50 | 20240112 | 200500 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 51 | 20240112 | 200400 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 52 | 20240112 | 200300 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 53 | 20240112 | 200200 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 54 | 20240112 | 200100 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 55 | 20240112 | 200000 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 56 | 20240112 | 195900 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 57 | 20240112 | 195800 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 58 | 20240112 | 195700 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 59 | 20240112 | 195600 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 60 | 20240112 | 195500 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 61 | 20240112 | 195400 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 62 | 20240112 | 195300 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 7588 |
| 63 | 20240112 | 195200 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 64 | 20240112 | 195100 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 65 | 20240112 | 195000 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 66 | 20240112 | 194900 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 67 | 20240112 | 194800 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 68 | 20240112 | 194700 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 69 | 20240112 | 194600 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 70 | 20240112 | 194500 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 71 | 20240112 | 194400 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 72 | 20240112 | 194300 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 73 | 20240112 | 194200 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 74 | 20240112 | 194100 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 75 | 20240112 | 194000 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 76 | 20240112 | 193900 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 77 | 20240112 | 193800 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 78 | 20240112 | 193700 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 79 | 20240112 | 193600 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 80 | 20240112 | 193500 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 81 | 20240112 | 193400 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 82 | 20240112 | 193300 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 83 | 20240112 | 193200 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 84 | 20240112 | 193100 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 85 | 20240112 | 193000 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 86 | 20240112 | 192900 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 87 | 20240112 | 192800 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 88 | 20240112 | 192700 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 89 | 20240112 | 192600 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 90 | 20240112 | 192500 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 91 | 20240112 | 192400 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 92 | 20240112 | 192300 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 7588 |
| 93 | 20240112 | 192200 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 94 | 20240112 | 192100 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 95 | 20240112 | 192000 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 96 | 20240112 | 191900 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 97 | 20240112 | 191800 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 98 | 20240112 | 191700 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 99 | 20240112 | 191600 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 100 | 20240112 | 191500 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 101 | 20240112 | 191400 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 102 | 20240112 | 191300 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 103 | 20240112 | 191200 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 104 | 20240112 | 191100 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 105 | 20240112 | 191000 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 106 | 20240112 | 190900 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 107 | 20240112 | 190800 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 108 | 20240112 | 190700 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 109 | 20240112 | 190600 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 110 | 20240112 | 190500 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 111 | 20240112 | 190400 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 112 | 20240112 | 190300 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 113 | 20240112 | 190200 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 114 | 20240112 | 190100 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 115 | 20240112 | 190000 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 116 | 20240112 | 185900 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 117 | 20240112 | 185800 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 118 | 20240112 | 185700 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 119 | 20240112 | 185600 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 120 | 20240112 | 185500 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 121 | 20240112 | 185400 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 122 | 20240112 | 185300 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 7588 |
| 123 | 20240112 | 185200 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 124 | 20240112 | 185100 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 125 | 20240112 | 185000 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 126 | 20240112 | 184900 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 127 | 20240112 | 184800 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 128 | 20240112 | 184700 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 129 | 20240112 | 184600 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 130 | 20240112 | 184500 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 131 | 20240112 | 184400 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 132 | 20240112 | 184300 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 133 | 20240112 | 184200 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 134 | 20240112 | 184100 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 135 | 20240112 | 184000 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 136 | 20240112 | 183900 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 137 | 20240112 | 183800 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 138 | 20240112 | 183700 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 139 | 20240112 | 183600 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 140 | 20240112 | 183500 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 141 | 20240112 | 183400 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 142 | 20240112 | 183300 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 143 | 20240112 | 183200 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 144 | 20240112 | 183100 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 145 | 20240112 | 183000 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 146 | 20240112 | 182900 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 147 | 20240112 | 182800 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 148 | 20240112 | 182700 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 149 | 20240112 | 182600 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 150 | 20240112 | 182500 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 151 | 20240112 | 182400 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 152 | 20240112 | 182300 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 7588 |
| 153 | 20240112 | 182200 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 154 | 20240112 | 182100 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 155 | 20240112 | 182000 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 156 | 20240112 | 181900 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 157 | 20240112 | 181800 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 158 | 20240112 | 181700 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 159 | 20240112 | 181600 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 160 | 20240112 | 181500 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 161 | 20240112 | 181400 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 162 | 20240112 | 181300 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 163 | 20240112 | 181200 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 164 | 20240112 | 181100 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 165 | 20240112 | 181000 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 166 | 20240112 | 180900 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 167 | 20240112 | 180800 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 168 | 20240112 | 180700 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 169 | 20240112 | 180600 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 170 | 20240112 | 180500 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 171 | 20240112 | 180400 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 172 | 20240112 | 180300 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 173 | 20240112 | 180200 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 174 | 20240112 | 180100 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 175 | 20240112 | 180000 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 176 | 20240112 | 175900 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 177 | 20240112 | 175800 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 178 | 20240112 | 175700 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 179 | 20240112 | 175600 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 180 | 20240112 | 175500 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 181 | 20240112 | 175400 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 182 | 20240112 | 175300 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 7588 |
| 183 | 20240112 | 175200 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 184 | 20240112 | 175100 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 185 | 20240112 | 175000 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 186 | 20240112 | 174900 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 187 | 20240112 | 174800 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 188 | 20240112 | 174700 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 189 | 20240112 | 174600 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 190 | 20240112 | 174500 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 191 | 20240112 | 174400 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 192 | 20240112 | 174300 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 193 | 20240112 | 174200 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 194 | 20240112 | 174100 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 195 | 20240112 | 174000 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 196 | 20240112 | 173900 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 197 | 20240112 | 173800 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 198 | 20240112 | 173700 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 199 | 20240112 | 173600 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 200 | 20240112 | 173500 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 201 | 20240112 | 173400 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 202 | 20240112 | 173300 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 203 | 20240112 | 173200 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 204 | 20240112 | 173100 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 205 | 20240112 | 173000 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 206 | 20240112 | 172900 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 207 | 20240112 | 172800 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 208 | 20240112 | 172700 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 209 | 20240112 | 172600 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 210 | 20240112 | 172500 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 211 | 20240112 | 172400 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 212 | 20240112 | 172300 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 7588 |
| 213 | 20240112 | 172200 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 214 | 20240112 | 172100 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 215 | 20240112 | 172000 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 216 | 20240112 | 171900 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 217 | 20240112 | 171800 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 218 | 20240112 | 171700 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 219 | 20240112 | 171600 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 220 | 20240112 | 171500 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 221 | 20240112 | 171400 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 222 | 20240112 | 171300 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 223 | 20240112 | 171200 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 224 | 20240112 | 171100 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 225 | 20240112 | 171000 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 226 | 20240112 | 170900 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 227 | 20240112 | 170800 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 228 | 20240112 | 170700 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 229 | 20240112 | 170600 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 230 | 20240112 | 170500 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 231 | 20240112 | 170400 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 232 | 20240112 | 170300 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 233 | 20240112 | 170200 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 234 | 20240112 | 170100 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 235 | 20240112 | 170000 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 236 | 20240112 | 165900 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 237 | 20240112 | 165800 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 238 | 20240112 | 165700 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 239 | 20240112 | 165600 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 240 | 20240112 | 165500 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 241 | 20240112 | 165400 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 242 | 20240112 | 165300 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 7588 |
| 243 | 20240112 | 165200 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 244 | 20240112 | 165100 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 245 | 20240112 | 165000 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 246 | 20240112 | 164900 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 247 | 20240112 | 164800 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 248 | 20240112 | 164700 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 249 | 20240112 | 164600 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 250 | 20240112 | 164500 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 251 | 20240112 | 164400 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 252 | 20240112 | 164300 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 253 | 20240112 | 164200 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 254 | 20240112 | 164100 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 255 | 20240112 | 164000 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 256 | 20240112 | 163900 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 257 | 20240112 | 163800 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 258 | 20240112 | 163700 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 259 | 20240112 | 163600 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 260 | 20240112 | 163500 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 261 | 20240112 | 163400 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 262 | 20240112 | 163300 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 263 | 20240112 | 163200 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 264 | 20240112 | 163100 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 265 | 20240112 | 163000 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 266 | 20240112 | 162900 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 267 | 20240112 | 162800 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 268 | 20240112 | 162700 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 269 | 20240112 | 162600 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 270 | 20240112 | 162500 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 271 | 20240112 | 162400 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 272 | 20240112 | 162300 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 7588 |
| 273 | 20240112 | 162200 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 274 | 20240112 | 162100 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 275 | 20240112 | 162000 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 276 | 20240112 | 161900 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 277 | 20240112 | 161800 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 278 | 20240112 | 161700 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 279 | 20240112 | 161600 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 280 | 20240112 | 161500 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 281 | 20240112 | 161400 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 282 | 20240112 | 161300 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 283 | 20240112 | 161200 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 284 | 20240112 | 161100 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 285 | 20240112 | 161000 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 286 | 20240112 | 160900 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 287 | 20240112 | 160800 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 288 | 20240112 | 160700 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 289 | 20240112 | 160600 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 290 | 20240112 | 160500 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 291 | 20240112 | 160400 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 292 | 20240112 | 160300 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 293 | 20240112 | 160200 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 294 | 20240112 | 160100 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 295 | 20240112 | 160000 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 296 | 20240112 | 155900 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 297 | 20240112 | 155800 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 298 | 20240112 | 155700 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 299 | 20240112 | 155600 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 300 | 20240112 | 155500 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 301 | 20240112 | 155400 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 302 | 20240112 | 155300 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 7588 |
| 303 | 20240112 | 155200 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 304 | 20240112 | 155100 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 305 | 20240112 | 155000 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 306 | 20240112 | 154900 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 307 | 20240112 | 154800 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 308 | 20240112 | 154700 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 309 | 20240112 | 154600 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 310 | 20240112 | 154500 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 311 | 20240112 | 154400 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 312 | 20240112 | 154300 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 313 | 20240112 | 154200 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 314 | 20240112 | 154100 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 315 | 20240112 | 154000 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 316 | 20240112 | 153900 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 317 | 20240112 | 153800 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 318 | 20240112 | 153700 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 319 | 20240112 | 153600 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 320 | 20240112 | 153500 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 321 | 20240112 | 153400 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 322 | 20240112 | 153300 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 323 | 20240112 | 153200 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 324 | 20240112 | 153100 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 0 |
| 325 | 20240112 | 153000 | 4088058125 | 4435 | 4435 | 4435 | 4435 | 7588 |
| 326 | 20240112 | 152900 | 4054405345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 327 | 20240112 | 152800 | 4054405345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 328 | 20240112 | 152700 | 4054405345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 329 | 20240112 | 152600 | 4054405345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 330 | 20240112 | 152500 | 4054405345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 331 | 20240112 | 152400 | 4054405345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 332 | 20240112 | 152300 | 4054405345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 333 | 20240112 | 152200 | 4054405345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 334 | 20240112 | 152100 | 4054405345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 335 | 20240112 | 152000 | 4054405345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 336 | 20240112 | 151900 | 4054405345 | 4430 | 4430 | 4435 | 4425 | 9924 |
| 337 | 20240112 | 151800 | 4010422640 | 4430 | 4425 | 4430 | 4425 | 3359 |
| 338 | 20240112 | 151700 | 3995556015 | 4425 | 4430 | 4430 | 4425 | 4214 |
| 339 | 20240112 | 151600 | 3976901255 | 4430 | 4420 | 4430 | 4420 | 3627 |
| 340 | 20240112 | 151500 | 3960858865 | 4425 | 4430 | 4430 | 4425 | 3140 |
| 341 | 20240112 | 151400 | 3946958695 | 4430 | 4425 | 4430 | 4425 | 422 |
| 342 | 20240112 | 151300 | 3945090705 | 4425 | 4430 | 4435 | 4425 | 1174 |
| 343 | 20240112 | 151200 | 3939889970 | 4430 | 4435 | 4435 | 4425 | 2727 |
| 344 | 20240112 | 151100 | 3927821240 | 4435 | 4435 | 4435 | 4420 | 1205 |
| 345 | 20240112 | 151000 | 3922490410 | 4435 | 4425 | 4435 | 4420 | 2224 |
| 346 | 20240112 | 150900 | 3912644750 | 4420 | 4435 | 4435 | 4420 | 3135 |
| 347 | 20240112 | 150800 | 3898772970 | 4425 | 4425 | 4430 | 4425 | 331 |
| 348 | 20240112 | 150700 | 3897308105 | 4425 | 4430 | 4430 | 4420 | 2100 |
| 349 | 20240112 | 150600 | 3888012235 | 4430 | 4425 | 4430 | 4425 | 184 |
| 350 | 20240112 | 150500 | 3887197705 | 4425 | 4425 | 4430 | 4420 | 7473 |
| 351 | 20240112 | 150400 | 3854146915 | 4430 | 4440 | 4440 | 4430 | 4063 |
| 352 | 20240112 | 150300 | 3836137970 | 4440 | 4440 | 4440 | 4440 | 178 |
| 353 | 20240112 | 150200 | 3835347650 | 4440 | 4445 | 4445 | 4440 | 219 |
| 354 | 20240112 | 150100 | 3834374475 | 4445 | 4440 | 4445 | 4435 | 6678 |
| 355 | 20240112 | 150000 | 3804703950 | 4435 | 4445 | 4445 | 4435 | 1536 |
| 356 | 20240112 | 145900 | 3797884095 | 4445 | 4440 | 4445 | 4440 | 726 |
| 357 | 20240112 | 145800 | 3794657080 | 4440 | 4440 | 4445 | 4440 | 793 |
| 358 | 20240112 | 145700 | 3791136135 | 4440 | 4440 | 4440 | 4435 | 293 |
| 359 | 20240112 | 145600 | 3789835620 | 4435 | 4435 | 4435 | 4425 | 4652 |
| 360 | 20240112 | 145500 | 3769226905 | 4430 | 4425 | 4430 | 4425 | 1074 |
| 361 | 20240112 | 145400 | 3764469335 | 4430 | 4425 | 4430 | 4425 | 1320 |
| 362 | 20240112 | 145300 | 3758627315 | 4425 | 4425 | 4430 | 4420 | 656 |
| 363 | 20240112 | 145200 | 3755724965 | 4425 | 4430 | 4430 | 4425 | 2209 |
| 364 | 20240112 | 145100 | 3745946695 | 4430 | 4435 | 4435 | 4430 | 1011 |
| 365 | 20240112 | 145000 | 3741467625 | 4435 | 4435 | 4435 | 4430 | 1960 |
| 366 | 20240112 | 144900 | 3732777825 | 4440 | 4430 | 4440 | 4430 | 4525 |
| 367 | 20240112 | 144800 | 3712713735 | 4425 | 4415 | 4425 | 4415 | 3603 |
| 368 | 20240112 | 144700 | 3696793685 | 4415 | 4415 | 4415 | 4415 | 249 |
| 369 | 20240112 | 144600 | 3695694350 | 4430 | 4425 | 4430 | 4415 | 14871 |
| 370 | 20240112 | 144500 | 3629965110 | 4425 | 4430 | 4430 | 4425 | 586 |
| 371 | 20240112 | 144400 | 3627370615 | 4430 | 4435 | 4435 | 4425 | 14497 |
| 372 | 20240112 | 144300 | 3563151055 | 4435 | 4440 | 4440 | 4435 | 7586 |
| 373 | 20240112 | 144200 | 3529504930 | 4440 | 4440 | 4445 | 4440 | 1621 |
| 374 | 20240112 | 144100 | 3522307385 | 4440 | 4440 | 4440 | 4440 | 583 |
| 375 | 20240112 | 144000 | 3519718865 | 4445 | 4445 | 4445 | 4440 | 2215 |
| 376 | 20240112 | 143900 | 3509878630 | 4445 | 4445 | 4445 | 4445 | 1901 |
| 377 | 20240112 | 143800 | 3501428685 | 4450 | 4450 | 4450 | 4450 | 110 |
| 378 | 20240112 | 143700 | 3500939185 | 4450 | 4450 | 4450 | 4450 | 834 |
| 379 | 20240112 | 143600 | 3497227885 | 4450 | 4450 | 4450 | 4450 | 104 |
| 380 | 20240112 | 143500 | 3496765085 | 4450 | 4450 | 4450 | 4450 | 1 |
| 381 | 20240112 | 143400 | 3496760635 | 4450 | 4450 | 4450 | 4450 | 405 |
| 382 | 20240112 | 143300 | 3494958385 | 4450 | 4450 | 4450 | 4450 | 552 |
| 383 | 20240112 | 143200 | 3492501985 | 4450 | 4455 | 4455 | 4450 | 1383 |
| 384 | 20240112 | 143100 | 3486344190 | 4455 | 4450 | 4455 | 4450 | 407 |
| 385 | 20240112 | 143000 | 3484532040 | 4450 | 4450 | 4450 | 4445 | 670 |
| 386 | 20240112 | 142900 | 3481552885 | 4445 | 4445 | 4445 | 4445 | 513 |
| 387 | 20240112 | 142800 | 3479272600 | 4445 | 4445 | 4450 | 4445 | 1884 |
| 388 | 20240112 | 142700 | 3470891775 | 4445 | 4445 | 4450 | 4440 | 2179 |
| 389 | 20240112 | 142600 | 3461202465 | 4440 | 4440 | 4440 | 4440 | 184 |
| 390 | 20240112 | 142500 | 3460385505 | 4440 | 4440 | 4440 | 4440 | 50 |
| 391 | 20240112 | 142400 | 3460163505 | 4440 | 4440 | 4440 | 4440 | 107 |
| 392 | 20240112 | 142300 | 3459688425 | 4435 | 4440 | 4440 | 4435 | 1941 |
| 393 | 20240112 | 142200 | 3451078940 | 4440 | 4440 | 4440 | 4435 | 1985 |
| 394 | 20240112 | 142100 | 3442274255 | 4440 | 4440 | 4440 | 4440 | 555 |
| 395 | 20240112 | 142000 | 3439810055 | 4440 | 4440 | 4440 | 4440 | 1300 |
| 396 | 20240112 | 141900 | 3434038055 | 4440 | 4445 | 4445 | 4440 | 11 |
| 397 | 20240112 | 141800 | 3433989210 | 4445 | 4440 | 4445 | 4435 | 3183 |
| 398 | 20240112 | 141700 | 3419861830 | 4440 | 4440 | 4440 | 4440 | 23 |
| 399 | 20240112 | 141600 | 3419759710 | 4440 | 4440 | 4440 | 4440 | 1528 |
| 400 | 20240112 | 141500 | 3412975390 | 4440 | 4440 | 4440 | 4435 | 998 |
| 401 | 20240112 | 141400 | 3408547755 | 4440 | 4440 | 4440 | 4435 | 2400 |
| 402 | 20240112 | 141300 | 3397893055 | 4435 | 4435 | 4435 | 4435 | 422 |
| 403 | 20240112 | 141200 | 3396021485 | 4435 | 4440 | 4440 | 4435 | 1312 |
| 404 | 20240112 | 141100 | 3390201665 | 4435 | 4440 | 4440 | 4435 | 4790 |
| 405 | 20240112 | 141000 | 3368944920 | 4440 | 4445 | 4445 | 4440 | 505 |
| 406 | 20240112 | 140900 | 3366702525 | 4440 | 4445 | 4445 | 4440 | 11 |
| 407 | 20240112 | 140800 | 3366653680 | 4445 | 4440 | 4445 | 4440 | 129 |
| 408 | 20240112 | 140700 | 3366080810 | 4445 | 4445 | 4445 | 4440 | 2695 |
| 409 | 20240112 | 140600 | 3354112535 | 4445 | 4445 | 4445 | 4440 | 945 |
| 410 | 20240112 | 140500 | 3349914860 | 4445 | 4445 | 4445 | 4445 | 445 |
| 411 | 20240112 | 140400 | 3347936835 | 4445 | 4445 | 4445 | 4445 | 226 |
| 412 | 20240112 | 140300 | 3346932265 | 4445 | 4440 | 4445 | 4440 | 1141 |
| 413 | 20240112 | 140200 | 3341864855 | 4445 | 4445 | 4445 | 4440 | 185 |
| 414 | 20240112 | 140100 | 3341042855 | 4440 | 4445 | 4445 | 4440 | 601 |
| 415 | 20240112 | 140000 | 3338374390 | 4445 | 4440 | 4445 | 4440 | 8621 |
| 416 | 20240112 | 135900 | 3300097070 | 4445 | 4445 | 4445 | 4445 | 1422 |
| 417 | 20240112 | 135800 | 3293776280 | 4440 | 4445 | 4445 | 4440 | 239 |
| 418 | 20240112 | 135700 | 3292714055 | 4445 | 4450 | 4450 | 4445 | 332 |
| 419 | 20240112 | 135600 | 3291237850 | 4450 | 4445 | 4450 | 4445 | 693 |
| 420 | 20240112 | 135500 | 3288157030 | 4450 | 4450 | 4450 | 4445 | 310 |
| 421 | 20240112 | 135400 | 3286777580 | 4445 | 4445 | 4450 | 4445 | 2282 |
| 422 | 20240112 | 135300 | 3276633985 | 4450 | 4450 | 4450 | 4445 | 1444 |
| 423 | 20240112 | 135200 | 3270212135 | 4450 | 4450 | 4450 | 4450 | 112 |
| 424 | 20240112 | 135100 | 3269713735 | 4450 | 4445 | 4450 | 4445 | 565 |
| 425 | 20240112 | 135000 | 3267199490 | 4445 | 4445 | 4450 | 4440 | 1803 |
| 426 | 20240112 | 134900 | 3259185005 | 4450 | 4450 | 4450 | 4445 | 253 |
| 427 | 20240112 | 134800 | 3258059830 | 4450 | 4445 | 4450 | 4445 | 143 |
| 428 | 20240112 | 134700 | 3257424135 | 4445 | 4445 | 4445 | 4440 | 1379 |
| 429 | 20240112 | 134600 | 3251294630 | 4445 | 4450 | 4450 | 4440 | 1581 |
| 430 | 20240112 | 134500 | 3244268030 | 4450 | 4445 | 4450 | 4445 | 35 |
| 431 | 20240112 | 134400 | 3244112450 | 4445 | 4440 | 4445 | 4440 | 1109 |
| 432 | 20240112 | 134300 | 3239183195 | 4445 | 4450 | 4450 | 4445 | 2665 |
| 433 | 20240112 | 134200 | 3227336665 | 4450 | 4445 | 4450 | 4445 | 275 |
| 434 | 20240112 | 134100 | 3226113895 | 4450 | 4455 | 4455 | 4445 | 20430 |
| 435 | 20240112 | 134000 | 3135205275 | 4455 | 4460 | 4460 | 4455 | 303 |
| 436 | 20240112 | 133900 | 3133855035 | 4465 | 4450 | 4470 | 4450 | 1148 |
| 437 | 20240112 | 133800 | 3128742975 | 4455 | 4460 | 4460 | 4455 | 295 |
| 438 | 20240112 | 133700 | 3127428375 | 4455 | 4460 | 4460 | 4450 | 1442 |
| 439 | 20240112 | 133600 | 3121003665 | 4460 | 4455 | 4460 | 4455 | 952 |
| 440 | 20240112 | 133500 | 3116762095 | 4460 | 4465 | 4465 | 4460 | 244 |
| 441 | 20240112 | 133400 | 3115673280 | 4470 | 4470 | 4470 | 4470 | 3 |
| 442 | 20240112 | 133300 | 3115659870 | 4455 | 4465 | 4465 | 4455 | 5838 |
| 443 | 20240112 | 133200 | 3089632305 | 4470 | 4465 | 4470 | 4465 | 373 |
| 444 | 20240112 | 133100 | 3087966855 | 4465 | 4465 | 4465 | 4460 | 1708 |
| 445 | 20240112 | 133000 | 3080340705 | 4460 | 4465 | 4470 | 4460 | 578 |
| 446 | 20240112 | 132900 | 3077762435 | 4465 | 4465 | 4465 | 4465 | 302 |
| 447 | 20240112 | 132800 | 3076414005 | 4460 | 4465 | 4470 | 4460 | 2518 |
| 448 | 20240112 | 132700 | 3065181270 | 4465 | 4465 | 4465 | 4465 | 237 |
| 449 | 20240112 | 132600 | 3064123065 | 4465 | 4465 | 4465 | 4465 | 1357 |
| 450 | 20240112 | 132500 | 3058064060 | 4470 | 4470 | 4470 | 4470 | 1005 |
| 451 | 20240112 | 132400 | 3053571710 | 4470 | 4475 | 4475 | 4470 | 501 |
| 452 | 20240112 | 132300 | 3051332235 | 4470 | 4470 | 4475 | 4465 | 434 |
| 453 | 20240112 | 132200 | 3049393085 | 4470 | 4475 | 4475 | 4470 | 434 |
| 454 | 20240112 | 132100 | 3047453100 | 4470 | 4480 | 4480 | 4470 | 1931 |
| 455 | 20240112 | 132000 | 3038811410 | 4480 | 4475 | 4480 | 4470 | 196 |
| 456 | 20240112 | 131900 | 3037934245 | 4475 | 4470 | 4475 | 4470 | 5 |
| 457 | 20240112 | 131800 | 3037911885 | 4470 | 4475 | 4480 | 4470 | 748 |
| 458 | 20240112 | 131700 | 3034562175 | 4480 | 4480 | 4480 | 4480 | 21 |
| 459 | 20240112 | 131600 | 3034468095 | 4480 | 4475 | 4480 | 4475 | 1203 |
| 460 | 20240112 | 131500 | 3029083500 | 4475 | 4475 | 4475 | 4475 | 40 |
| 461 | 20240112 | 131400 | 3028904500 | 4475 | 4470 | 4475 | 4465 | 327 |
| 462 | 20240112 | 131300 | 3027443000 | 4465 | 4460 | 4465 | 4460 | 813 |
| 463 | 20240112 | 131200 | 3023815325 | 4460 | 4465 | 4465 | 4460 | 454 |
| 464 | 20240112 | 131100 | 3021788365 | 4460 | 4465 | 4470 | 4460 | 1983 |
| 465 | 20240112 | 131000 | 3012936805 | 4465 | 4465 | 4465 | 4460 | 1400 |
| 466 | 20240112 | 130900 | 3006690285 | 4460 | 4475 | 4475 | 4460 | 3496 |
| 467 | 20240112 | 130800 | 2991090690 | 4480 | 4470 | 4480 | 4465 | 335 |
| 468 | 20240112 | 130700 | 2989592860 | 4465 | 4480 | 4480 | 4465 | 3319 |
| 469 | 20240112 | 130600 | 2974741180 | 4480 | 4480 | 4485 | 4480 | 332 |
| 470 | 20240112 | 130500 | 2973253065 | 4485 | 4485 | 4490 | 4485 | 746 |
| 471 | 20240112 | 130400 | 2969904715 | 4490 | 4490 | 4490 | 4470 | 1071 |
| 472 | 20240112 | 130300 | 2965111695 | 4490 | 4505 | 4505 | 4485 | 4683 |
| 473 | 20240112 | 130200 | 2944071260 | 4490 | 4460 | 4505 | 4460 | 10916 |
| 474 | 20240112 | 130100 | 2895052335 | 4460 | 4470 | 4470 | 4460 | 333 |
| 475 | 20240112 | 130000 | 2893565760 | 4465 | 4470 | 4470 | 4465 | 664 |
| 476 | 20240112 | 125900 | 2890597690 | 4470 | 4470 | 4470 | 4470 | 160 |
| 477 | 20240112 | 125800 | 2889882490 | 4480 | 4480 | 4480 | 4480 | 1041 |
| 478 | 20240112 | 125700 | 2885218810 | 4480 | 4460 | 4480 | 4460 | 1956 |
| 479 | 20240112 | 125600 | 2876472700 | 4460 | 4475 | 4475 | 4460 | 3200 |
| 480 | 20240112 | 125500 | 2862190115 | 4475 | 4470 | 4475 | 4470 | 320 |
| 481 | 20240112 | 125400 | 2860758210 | 4475 | 4480 | 4480 | 4475 | 412 |
| 482 | 20240112 | 125300 | 2858912980 | 4480 | 4485 | 4485 | 4480 | 101 |
| 483 | 20240112 | 125200 | 2858460495 | 4485 | 4480 | 4485 | 4480 | 406 |
| 484 | 20240112 | 125100 | 2856641590 | 4485 | 4480 | 4485 | 4465 | 1382 |
| 485 | 20240112 | 125000 | 2850452200 | 4485 | 4480 | 4485 | 4480 | 5 |
| 486 | 20240112 | 124900 | 2850429795 | 4485 | 4485 | 4485 | 4470 | 107 |
| 487 | 20240112 | 124800 | 2849949930 | 4465 | 4480 | 4490 | 4465 | 3108 |
| 488 | 20240112 | 124700 | 2836005340 | 4475 | 4465 | 4475 | 4465 | 9687 |
| 489 | 20240112 | 124600 | 2792670035 | 4470 | 4450 | 4470 | 4450 | 6629 |
| 490 | 20240112 | 124500 | 2763109720 | 4450 | 4460 | 4460 | 4450 | 7121 |
| 491 | 20240112 | 124400 | 2731389220 | 4460 | 4460 | 4460 | 4460 | 1893 |
| 492 | 20240112 | 124300 | 2722946440 | 4455 | 4460 | 4460 | 4455 | 1210 |
| 493 | 20240112 | 124200 | 2717554880 | 4460 | 4460 | 4460 | 4460 | 547 |
| 494 | 20240112 | 124100 | 2715115260 | 4460 | 4460 | 4465 | 4460 | 222 |
| 495 | 20240112 | 124000 | 2714125125 | 4460 | 4465 | 4470 | 4460 | 2267 |
| 496 | 20240112 | 123900 | 2704009065 | 4460 | 4460 | 4460 | 4460 | 0 |
| 497 | 20240112 | 123800 | 2704009065 | 4460 | 4460 | 4465 | 4460 | 716 |
| 498 | 20240112 | 123700 | 2700815700 | 4460 | 4460 | 4465 | 4460 | 467 |
| 499 | 20240112 | 123600 | 2698732320 | 4460 | 4455 | 4465 | 4455 | 108 |
| 500 | 20240112 | 123500 | 2698250565 | 4465 | 4460 | 4465 | 4455 | 66 |
| 501 | 20240112 | 123400 | 2697956100 | 4460 | 4460 | 4460 | 4460 | 302 |
| 502 | 20240112 | 123300 | 2696609180 | 4460 | 4460 | 4460 | 4460 | 210 |
| 503 | 20240112 | 123200 | 2695672580 | 4460 | 4460 | 4460 | 4455 | 411 |
| 504 | 20240112 | 123100 | 2693839935 | 4455 | 4460 | 4460 | 4455 | 88 |
| 505 | 20240112 | 123000 | 2693447610 | 4460 | 4460 | 4465 | 4455 | 35 |
| 506 | 20240112 | 122900 | 2693291600 | 4455 | 4460 | 4465 | 4455 | 8520 |
| 507 | 20240112 | 122800 | 2655293700 | 4470 | 4460 | 4470 | 4460 | 336 |
| 508 | 20240112 | 122700 | 2653792830 | 4460 | 4465 | 4470 | 4460 | 290 |
| 509 | 20240112 | 122600 | 2652498400 | 4465 | 4470 | 4470 | 4465 | 328 |
| 510 | 20240112 | 122500 | 2651033850 | 4470 | 4465 | 4470 | 4465 | 411 |
| 511 | 20240112 | 122400 | 2649198730 | 4465 | 4470 | 4470 | 4465 | 517 |
| 512 | 20240112 | 122300 | 2646888020 | 4470 | 4465 | 4470 | 4460 | 222 |
| 513 | 20240112 | 122200 | 2645897570 | 4465 | 4465 | 4465 | 4465 | 3196 |
| 514 | 20240112 | 122100 | 2631627430 | 4465 | 4465 | 4465 | 4465 | 425 |
| 515 | 20240112 | 122000 | 2629729805 | 4470 | 4475 | 4475 | 4470 | 1590 |
| 516 | 20240112 | 121900 | 2622620005 | 4475 | 4475 | 4475 | 4475 | 48 |
| 517 | 20240112 | 121800 | 2622405205 | 4475 | 4475 | 4475 | 4465 | 308 |
| 518 | 20240112 | 121700 | 2621028210 | 4475 | 4470 | 4475 | 4470 | 4056 |
| 519 | 20240112 | 121600 | 2602897880 | 4470 | 4465 | 4470 | 4465 | 1721 |
| 520 | 20240112 | 121500 | 2595208885 | 4470 | 4470 | 4470 | 4470 | 2 |
| 521 | 20240112 | 121400 | 2595199945 | 4470 | 4470 | 4470 | 4470 | 145 |
| 522 | 20240112 | 121300 | 2594551795 | 4465 | 4465 | 4465 | 4465 | 2 |
| 523 | 20240112 | 121200 | 2594542865 | 4470 | 4470 | 4470 | 4470 | 0 |
| 524 | 20240112 | 121100 | 2594542865 | 4470 | 4470 | 4475 | 4465 | 1434 |
| 525 | 20240112 | 121000 | 2588133380 | 4470 | 4475 | 4475 | 4470 | 592 |
| 526 | 20240112 | 120900 | 2585486820 | 4475 | 4470 | 4475 | 4470 | 134 |
| 527 | 20240112 | 120800 | 2584887320 | 4475 | 4475 | 4475 | 4475 | 673 |
| 528 | 20240112 | 120700 | 2581875645 | 4475 | 4475 | 4475 | 4475 | 46 |
| 529 | 20240112 | 120600 | 2581669795 | 4470 | 4475 | 4475 | 4470 | 594 |
| 530 | 20240112 | 120500 | 2579014405 | 4475 | 4475 | 4475 | 4475 | 31 |
| 531 | 20240112 | 120400 | 2578875680 | 4475 | 4465 | 4475 | 4465 | 1372 |
| 532 | 20240112 | 120300 | 2572742760 | 4470 | 4470 | 4470 | 4465 | 184 |
| 533 | 20240112 | 120200 | 2571921140 | 4470 | 4470 | 4470 | 4470 | 239 |
| 534 | 20240112 | 120100 | 2570852810 | 4470 | 4475 | 4475 | 4470 | 1752 |
| 535 | 20240112 | 120000 | 2563019270 | 4475 | 4475 | 4475 | 4470 | 36 |
| 536 | 20240112 | 115900 | 2562858245 | 4475 | 4470 | 4475 | 4470 | 217 |
| 537 | 20240112 | 115800 | 2561888030 | 4470 | 4475 | 4475 | 4470 | 422 |
| 538 | 20240112 | 115700 | 2560000460 | 4475 | 4475 | 4475 | 4475 | 101 |
| 539 | 20240112 | 115600 | 2559548485 | 4475 | 4470 | 4475 | 4470 | 1030 |
| 540 | 20240112 | 115500 | 2554940850 | 4470 | 4470 | 4470 | 4470 | 2 |
| 541 | 20240112 | 115400 | 2554931910 | 4465 | 4465 | 4465 | 4465 | 643 |
| 542 | 20240112 | 115300 | 2552060915 | 4465 | 4460 | 4465 | 4460 | 131 |
| 543 | 20240112 | 115200 | 2551476600 | 4460 | 4460 | 4460 | 4460 | 8 |
| 544 | 20240112 | 115100 | 2551440920 | 4460 | 4460 | 4460 | 4460 | 101 |
| 545 | 20240112 | 115000 | 2550990460 | 4460 | 4465 | 4465 | 4460 | 138 |
| 546 | 20240112 | 114900 | 2550374930 | 4465 | 4465 | 4465 | 4465 | 863 |
| 547 | 20240112 | 114800 | 2546521635 | 4465 | 4465 | 4465 | 4465 | 0 |
| 548 | 20240112 | 114700 | 2546521635 | 4465 | 4470 | 4470 | 4465 | 799 |
| 549 | 20240112 | 114600 | 2542953610 | 4470 | 4470 | 4470 | 4470 | 105 |
| 550 | 20240112 | 114500 | 2542484260 | 4470 | 4465 | 4470 | 4465 | 424 |
| 551 | 20240112 | 114400 | 2540589280 | 4470 | 4470 | 4470 | 4470 | 200 |
| 552 | 20240112 | 114300 | 2539695280 | 4470 | 4470 | 4470 | 4465 | 516 |
| 553 | 20240112 | 114200 | 2537388810 | 4465 | 4470 | 4470 | 4465 | 35 |
| 554 | 20240112 | 114100 | 2537232500 | 4470 | 4465 | 4470 | 4465 | 16 |
| 555 | 20240112 | 114000 | 2537161040 | 4465 | 4470 | 4470 | 4465 | 318 |
| 556 | 20240112 | 113900 | 2535741130 | 4470 | 4465 | 4470 | 4465 | 380 |
| 557 | 20240112 | 113800 | 2534043235 | 4465 | 4470 | 4470 | 4465 | 2153 |
| 558 | 20240112 | 113700 | 2524429325 | 4470 | 4470 | 4470 | 4470 | 561 |
| 559 | 20240112 | 113600 | 2521921655 | 4470 | 4470 | 4470 | 4470 | 211 |
| 560 | 20240112 | 113500 | 2520978485 | 4470 | 4470 | 4470 | 4465 | 1804 |
| 561 | 20240112 | 113400 | 2512914705 | 4470 | 4470 | 4470 | 4465 | 1092 |
| 562 | 20240112 | 113300 | 2508033965 | 4465 | 4470 | 4470 | 4465 | 248 |
| 563 | 20240112 | 113200 | 2506925765 | 4470 | 4465 | 4470 | 4460 | 28 |
| 564 | 20240112 | 113100 | 2506800640 | 4460 | 4460 | 4465 | 4460 | 944 |
| 565 | 20240112 | 113000 | 2502588650 | 4455 | 4455 | 4455 | 4450 | 666 |
| 566 | 20240112 | 112900 | 2499624105 | 4455 | 4460 | 4460 | 4455 | 1504 |
| 567 | 20240112 | 112800 | 2492923330 | 4470 | 4465 | 4470 | 4455 | 713 |
| 568 | 20240112 | 112700 | 2489744885 | 4470 | 4470 | 4470 | 4470 | 6 |
| 569 | 20240112 | 112600 | 2489718065 | 4465 | 4455 | 4465 | 4455 | 54 |
| 570 | 20240112 | 112500 | 2489477465 | 4455 | 4465 | 4470 | 4455 | 2967 |
| 571 | 20240112 | 112400 | 2476234915 | 4465 | 4470 | 4470 | 4465 | 713 |
| 572 | 20240112 | 112300 | 2473048035 | 4470 | 4470 | 4470 | 4465 | 55 |
| 573 | 20240112 | 112200 | 2472802195 | 4465 | 4465 | 4470 | 4465 | 513 |
| 574 | 20240112 | 112100 | 2470511600 | 4465 | 4465 | 4470 | 4465 | 347 |
| 575 | 20240112 | 112000 | 2468962240 | 4465 | 4460 | 4465 | 4460 | 217 |
| 576 | 20240112 | 111900 | 2467993615 | 4460 | 4460 | 4465 | 4460 | 2475 |
| 577 | 20240112 | 111800 | 2456954785 | 4465 | 4470 | 4470 | 4465 | 354 |
| 578 | 20240112 | 111700 | 2455374070 | 4470 | 4470 | 4470 | 4465 | 489 |
| 579 | 20240112 | 111600 | 2453189885 | 4470 | 4460 | 4475 | 4460 | 4321 |
| 580 | 20240112 | 111500 | 2433879905 | 4465 | 4465 | 4465 | 4460 | 581 |
| 581 | 20240112 | 111400 | 2431288240 | 4460 | 4465 | 4465 | 4460 | 1652 |
| 582 | 20240112 | 111300 | 2423915110 | 4465 | 4465 | 4470 | 4465 | 164 |
| 583 | 20240112 | 111200 | 2423182595 | 4470 | 4465 | 4470 | 4465 | 243 |
| 584 | 20240112 | 111100 | 2422096845 | 4465 | 4470 | 4470 | 4465 | 370 |
| 585 | 20240112 | 111000 | 2420442950 | 4465 | 4465 | 4465 | 4465 | 1179 |
| 586 | 20240112 | 110900 | 2415178715 | 4465 | 4465 | 4465 | 4465 | 865 |
| 587 | 20240112 | 110800 | 2411316490 | 4465 | 4460 | 4465 | 4460 | 1603 |
| 588 | 20240112 | 110700 | 2404166405 | 4455 | 4460 | 4460 | 4455 | 400 |
| 589 | 20240112 | 110600 | 2402384400 | 4460 | 4460 | 4460 | 4455 | 249 |
| 590 | 20240112 | 110500 | 2401273940 | 4455 | 4460 | 4460 | 4450 | 3525 |
| 591 | 20240112 | 110400 | 2385571380 | 4455 | 4455 | 4460 | 4455 | 236 |
| 592 | 20240112 | 110300 | 2384519750 | 4455 | 4445 | 4460 | 4445 | 17219 |
| 593 | 20240112 | 110200 | 2307890570 | 4450 | 4445 | 4450 | 4445 | 1484 |
| 594 | 20240112 | 110100 | 2301286775 | 4445 | 4445 | 4450 | 4445 | 903 |
| 595 | 20240112 | 110000 | 2297271905 | 4450 | 4455 | 4455 | 4450 | 3223 |
| 596 | 20240112 | 105900 | 2282929550 | 4455 | 4450 | 4455 | 4450 | 344 |
| 597 | 20240112 | 105800 | 2281397065 | 4450 | 4450 | 4455 | 4450 | 1386 |
| 598 | 20240112 | 105700 | 2275224950 | 4455 | 4455 | 4455 | 4450 | 270 |
| 599 | 20240112 | 105600 | 2274022565 | 4455 | 4455 | 4455 | 4455 | 125 |
| 600 | 20240112 | 105500 | 2273465690 | 4450 | 4450 | 4455 | 4450 | 2128 |
| 601 | 20240112 | 105400 | 2263996040 | 4450 | 4450 | 4455 | 4450 | 997 |
| 602 | 20240112 | 105300 | 2259559360 | 4455 | 4455 | 4455 | 4455 | 21 |
| 603 | 20240112 | 105200 | 2259465805 | 4450 | 4450 | 4455 | 4450 | 1848 |
| 604 | 20240112 | 105100 | 2251240490 | 4455 | 4450 | 4455 | 4450 | 373 |
| 605 | 20240112 | 105000 | 2249579860 | 4455 | 4455 | 4455 | 4450 | 688 |
| 606 | 20240112 | 104900 | 2246517190 | 4455 | 4455 | 4460 | 4455 | 1610 |
| 607 | 20240112 | 104800 | 2239336740 | 4460 | 4455 | 4460 | 4455 | 410 |
| 608 | 20240112 | 104700 | 2237509965 | 4460 | 4455 | 4460 | 4455 | 2113 |
| 609 | 20240112 | 104600 | 2228096545 | 4455 | 4455 | 4455 | 4455 | 10 |
| 610 | 20240112 | 104500 | 2228051995 | 4455 | 4455 | 4455 | 4440 | 3477 |
| 611 | 20240112 | 104400 | 2212573680 | 4450 | 4455 | 4455 | 4440 | 151 |
| 612 | 20240112 | 104300 | 2211901675 | 4440 | 4445 | 4445 | 4440 | 1875 |
| 613 | 20240112 | 104200 | 2203575605 | 4455 | 4455 | 4455 | 4440 | 115 |
| 614 | 20240112 | 104100 | 2203064555 | 4440 | 4450 | 4450 | 4435 | 3602 |
| 615 | 20240112 | 104000 | 2187058530 | 4435 | 4445 | 4445 | 4435 | 6301 |
| 616 | 20240112 | 103900 | 2159058960 | 4445 | 4445 | 4445 | 4440 | 1516 |
| 617 | 20240112 | 103800 | 2152322420 | 4445 | 4445 | 4445 | 4440 | 2468 |
| 618 | 20240112 | 103700 | 2141362735 | 4440 | 4440 | 4445 | 4435 | 981 |
| 619 | 20240112 | 103600 | 2137007110 | 4440 | 4440 | 4440 | 4435 | 2472 |
| 620 | 20240112 | 103500 | 2126033905 | 4435 | 4445 | 4445 | 4435 | 3875 |
| 621 | 20240112 | 103400 | 2108839195 | 4440 | 4445 | 4450 | 4440 | 7446 |
| 622 | 20240112 | 103300 | 2075769470 | 4450 | 4445 | 4450 | 4440 | 2160 |
| 623 | 20240112 | 103200 | 2066173875 | 4450 | 4450 | 4450 | 4445 | 910 |
| 624 | 20240112 | 103100 | 2062128485 | 4455 | 4445 | 4455 | 4440 | 6920 |
| 625 | 20240112 | 103000 | 2031375240 | 4450 | 4455 | 4455 | 4450 | 9239 |
| 626 | 20240112 | 102900 | 1990260095 | 4460 | 4455 | 4460 | 4455 | 1314 |
| 627 | 20240112 | 102800 | 1984401215 | 4460 | 4455 | 4460 | 4450 | 3139 |
| 628 | 20240112 | 102700 | 1970417190 | 4455 | 4465 | 4465 | 4455 | 212 |
| 629 | 20240112 | 102600 | 1969471750 | 4465 | 4460 | 4465 | 4460 | 2181 |
| 630 | 20240112 | 102500 | 1959737140 | 4460 | 4455 | 4460 | 4455 | 64 |
| 631 | 20240112 | 102400 | 1959452000 | 4455 | 4460 | 4460 | 4455 | 1998 |
| 632 | 20240112 | 102300 | 1950541855 | 4460 | 4460 | 4460 | 4460 | 341 |
| 633 | 20240112 | 102200 | 1949020995 | 4460 | 4460 | 4460 | 4455 | 219 |
| 634 | 20240112 | 102100 | 1948045005 | 4460 | 4455 | 4460 | 4455 | 1021 |
| 635 | 20240112 | 102000 | 1943493900 | 4460 | 4460 | 4460 | 4455 | 2567 |
| 636 | 20240112 | 101900 | 1932046080 | 4465 | 4465 | 4465 | 4460 | 152 |
| 637 | 20240112 | 101800 | 1931368150 | 4455 | 4470 | 4470 | 4455 | 2828 |
| 638 | 20240112 | 101700 | 1918763395 | 4470 | 4470 | 4470 | 4465 | 312 |
| 639 | 20240112 | 101600 | 1917370255 | 4470 | 4460 | 4470 | 4460 | 1055 |
| 640 | 20240112 | 101500 | 1912664280 | 4460 | 4460 | 4460 | 4455 | 2373 |
| 641 | 20240112 | 101400 | 1902082310 | 4455 | 4465 | 4465 | 4455 | 436 |
| 642 | 20240112 | 101300 | 1900138345 | 4465 | 4470 | 4475 | 4455 | 190 |
| 643 | 20240112 | 101200 | 1899290090 | 4475 | 4475 | 4475 | 4455 | 3318 |
| 644 | 20240112 | 101100 | 1884491190 | 4475 | 4455 | 4475 | 4450 | 6271 |
| 645 | 20240112 | 101000 | 1856511700 | 4455 | 4455 | 4455 | 4450 | 4098 |
| 646 | 20240112 | 100900 | 1838272840 | 4455 | 4460 | 4460 | 4450 | 4499 |
| 647 | 20240112 | 100800 | 1818235390 | 4455 | 4460 | 4460 | 4455 | 1112 |
| 648 | 20240112 | 100700 | 1813279240 | 4465 | 4465 | 4465 | 4465 | 18 |
| 649 | 20240112 | 100600 | 1813198870 | 4465 | 4465 | 4465 | 4455 | 504 |
| 650 | 20240112 | 100500 | 1810949860 | 4465 | 4455 | 4465 | 4450 | 222 |
| 651 | 20240112 | 100400 | 1809959920 | 4465 | 4465 | 4470 | 4450 | 7867 |
| 652 | 20240112 | 100300 | 1774917895 | 4470 | 4460 | 4470 | 4460 | 632 |
| 653 | 20240112 | 100200 | 1772097485 | 4460 | 4460 | 4465 | 4460 | 2170 |
| 654 | 20240112 | 100100 | 1762417040 | 4470 | 4460 | 4470 | 4460 | 1732 |
| 655 | 20240112 | 100000 | 1754683405 | 4460 | 4460 | 4465 | 4460 | 681 |
| 656 | 20240112 | 095900 | 1751644425 | 4460 | 4460 | 4460 | 4460 | 2671 |
| 657 | 20240112 | 095800 | 1739731765 | 4460 | 4460 | 4460 | 4455 | 1272 |
| 658 | 20240112 | 095700 | 1734063155 | 4455 | 4460 | 4460 | 4455 | 1339 |
| 659 | 20240112 | 095600 | 1728094015 | 4460 | 4455 | 4460 | 4450 | 5639 |
| 660 | 20240112 | 095500 | 1702972665 | 4460 | 4460 | 4460 | 4455 | 1471 |
| 661 | 20240112 | 095400 | 1696416275 | 4465 | 4460 | 4465 | 4460 | 2665 |
| 662 | 20240112 | 095300 | 1684530360 | 4465 | 4465 | 4465 | 4455 | 1549 |
| 663 | 20240112 | 095200 | 1677622940 | 4465 | 4460 | 4465 | 4455 | 3229 |
| 664 | 20240112 | 095100 | 1663227340 | 4460 | 4465 | 4465 | 4460 | 120 |
| 665 | 20240112 | 095000 | 1662691885 | 4465 | 4465 | 4465 | 4460 | 1068 |
| 666 | 20240112 | 094900 | 1657923270 | 4465 | 4470 | 4470 | 4460 | 643 |
| 667 | 20240112 | 094800 | 1655052265 | 4470 | 4475 | 4475 | 4465 | 765 |
| 668 | 20240112 | 094700 | 1651632290 | 4475 | 4455 | 4475 | 4455 | 3394 |
| 669 | 20240112 | 094600 | 1636498520 | 4465 | 4470 | 4470 | 4465 | 114 |
| 670 | 20240112 | 094500 | 1635989410 | 4470 | 4450 | 4470 | 4445 | 9326 |
| 671 | 20240112 | 094400 | 1594450895 | 4455 | 4465 | 4465 | 4450 | 10543 |
| 672 | 20240112 | 094300 | 1547519585 | 4465 | 4470 | 4470 | 4460 | 611 |
| 673 | 20240112 | 094200 | 1544790775 | 4475 | 4475 | 4475 | 4450 | 13024 |
| 674 | 20240112 | 094100 | 1486772000 | 4475 | 4480 | 4480 | 4475 | 327 |
| 675 | 20240112 | 094000 | 1485308065 | 4480 | 4470 | 4485 | 4460 | 3546 |
| 676 | 20240112 | 093900 | 1469433290 | 4470 | 4475 | 4485 | 4450 | 15498 |
| 677 | 20240112 | 093800 | 1400336420 | 4475 | 4470 | 4475 | 4460 | 1938 |
| 678 | 20240112 | 093700 | 1391668900 | 4465 | 4455 | 4465 | 4450 | 5623 |
| 679 | 20240112 | 093600 | 1366615120 | 4455 | 4465 | 4465 | 4455 | 24619 |
| 680 | 20240112 | 093500 | 1256899920 | 4465 | 4475 | 4475 | 4465 | 3793 |
| 681 | 20240112 | 093400 | 1239950160 | 4470 | 4470 | 4480 | 4470 | 2644 |
| 682 | 20240112 | 093300 | 1228121045 | 4475 | 4470 | 4475 | 4465 | 4124 |
| 683 | 20240112 | 093200 | 1209694210 | 4470 | 4465 | 4470 | 4460 | 3635 |
| 684 | 20240112 | 093100 | 1193464295 | 4460 | 4465 | 4470 | 4460 | 3349 |
| 685 | 20240112 | 093000 | 1178524790 | 4465 | 4470 | 4475 | 4465 | 4393 |
| 686 | 20240112 | 092900 | 1158900525 | 4470 | 4470 | 4480 | 4470 | 2880 |
| 687 | 20240112 | 092800 | 1146016225 | 4480 | 4460 | 4480 | 4460 | 5160 |
| 688 | 20240112 | 092700 | 1122981140 | 4465 | 4465 | 4470 | 4460 | 8709 |
| 689 | 20240112 | 092600 | 1084100770 | 4460 | 4475 | 4475 | 4460 | 11447 |
| 690 | 20240112 | 092500 | 1032959700 | 4470 | 4485 | 4485 | 4465 | 10230 |
| 691 | 20240112 | 092400 | 987186250 | 4490 | 4480 | 4495 | 4475 | 7304 |
| 692 | 20240112 | 092300 | 954448650 | 4475 | 4480 | 4485 | 4475 | 6928 |
| 693 | 20240112 | 092200 | 923419710 | 4480 | 4495 | 4495 | 4480 | 8230 |
| 694 | 20240112 | 092100 | 886489545 | 4490 | 4505 | 4510 | 4485 | 12760 |
| 695 | 20240112 | 092000 | 829124955 | 4505 | 4515 | 4515 | 4495 | 9200 |
| 696 | 20240112 | 091900 | 787705025 | 4510 | 4515 | 4515 | 4505 | 2091 |
| 697 | 20240112 | 091800 | 778274185 | 4520 | 4510 | 4520 | 4500 | 7307 |
| 698 | 20240112 | 091700 | 745340095 | 4510 | 4505 | 4520 | 4505 | 2943 |
| 699 | 20240112 | 091600 | 732075685 | 4520 | 4515 | 4520 | 4500 | 28060 |
| 700 | 20240112 | 091500 | 605717255 | 4510 | 4530 | 4530 | 4510 | 15852 |
| 701 | 20240112 | 091400 | 534125320 | 4530 | 4540 | 4540 | 4530 | 5278 |
| 702 | 20240112 | 091300 | 510202035 | 4530 | 4555 | 4565 | 4530 | 12914 |
| 703 | 20240112 | 091200 | 451440370 | 4555 | 4570 | 4570 | 4550 | 6116 |
| 704 | 20240112 | 091100 | 423539945 | 4570 | 4565 | 4570 | 4560 | 1366 |
| 705 | 20240112 | 091000 | 417308955 | 4565 | 4565 | 4575 | 4560 | 1614 |
| 706 | 20240112 | 090900 | 409942595 | 4575 | 4560 | 4575 | 4560 | 3063 |
| 707 | 20240112 | 090800 | 395961595 | 4555 | 4575 | 4575 | 4555 | 2473 |
| 708 | 20240112 | 090700 | 384665225 | 4575 | 4590 | 4595 | 4575 | 8442 |
| 709 | 20240112 | 090600 | 346022985 | 4595 | 4525 | 4595 | 4520 | 10886 |
| 710 | 20240112 | 090500 | 296649460 | 4540 | 4550 | 4560 | 4525 | 10434 |
| 711 | 20240112 | 090400 | 249294125 | 4560 | 4540 | 4565 | 4520 | 12783 |
| 712 | 20240112 | 090300 | 191369825 | 4540 | 4555 | 4570 | 4540 | 10252 |
| 713 | 20240112 | 090200 | 144733230 | 4555 | 4600 | 4615 | 4555 | 7317 |
| 714 | 20240112 | 090100 | 111306240 | 4600 | 4560 | 4600 | 4545 | 12486 |
| 715 | 20240112 | 090000 | 54412935 | 4565 | 4580 | 4600 | 4565 | 11582 |