35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 205300 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 6230 |
| 3 | 20240118 | 205200 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 4 | 20240118 | 205100 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 5 | 20240118 | 205000 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 6 | 20240118 | 204900 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 7 | 20240118 | 204800 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 8 | 20240118 | 204700 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 9 | 20240118 | 204600 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 10 | 20240118 | 204500 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 11 | 20240118 | 204400 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 12 | 20240118 | 204300 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 13 | 20240118 | 204200 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 14 | 20240118 | 204100 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 15 | 20240118 | 204000 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 16 | 20240118 | 203900 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 17 | 20240118 | 203800 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 18 | 20240118 | 203700 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 19 | 20240118 | 203600 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 20 | 20240118 | 203500 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 21 | 20240118 | 203400 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 22 | 20240118 | 203300 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 23 | 20240118 | 203200 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 24 | 20240118 | 203100 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 25 | 20240118 | 203000 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 26 | 20240118 | 202900 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 27 | 20240118 | 202800 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 28 | 20240118 | 202700 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 29 | 20240118 | 202600 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 30 | 20240118 | 202500 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 31 | 20240118 | 202400 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 32 | 20240118 | 202300 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 6230 |
| 33 | 20240118 | 202200 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 34 | 20240118 | 202100 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 35 | 20240118 | 202000 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 36 | 20240118 | 201900 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 37 | 20240118 | 201800 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 38 | 20240118 | 201700 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 39 | 20240118 | 201600 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 40 | 20240118 | 201500 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 41 | 20240118 | 201400 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 42 | 20240118 | 201300 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 43 | 20240118 | 201200 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 44 | 20240118 | 201100 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 45 | 20240118 | 201000 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 46 | 20240118 | 200900 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 47 | 20240118 | 200800 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 48 | 20240118 | 200700 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 49 | 20240118 | 200600 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 50 | 20240118 | 200500 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 51 | 20240118 | 200400 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 52 | 20240118 | 200300 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 53 | 20240118 | 200200 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 54 | 20240118 | 200100 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 55 | 20240118 | 200000 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 56 | 20240118 | 195900 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 57 | 20240118 | 195800 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 58 | 20240118 | 195700 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 59 | 20240118 | 195600 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 60 | 20240118 | 195500 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 61 | 20240118 | 195400 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 62 | 20240118 | 195300 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 6230 |
| 63 | 20240118 | 195200 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 64 | 20240118 | 195100 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 65 | 20240118 | 195000 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 66 | 20240118 | 194900 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 67 | 20240118 | 194800 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 68 | 20240118 | 194700 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 69 | 20240118 | 194600 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 70 | 20240118 | 194500 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 71 | 20240118 | 194400 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 72 | 20240118 | 194300 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 73 | 20240118 | 194200 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 74 | 20240118 | 194100 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 75 | 20240118 | 194000 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 76 | 20240118 | 193900 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 77 | 20240118 | 193800 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 78 | 20240118 | 193700 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 79 | 20240118 | 193600 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 80 | 20240118 | 193500 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 81 | 20240118 | 193400 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 82 | 20240118 | 193300 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 83 | 20240118 | 193200 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 84 | 20240118 | 193100 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 85 | 20240118 | 193000 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 86 | 20240118 | 192900 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 87 | 20240118 | 192800 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 88 | 20240118 | 192700 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 89 | 20240118 | 192600 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 90 | 20240118 | 192500 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 91 | 20240118 | 192400 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 92 | 20240118 | 192300 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 6230 |
| 93 | 20240118 | 192200 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 94 | 20240118 | 192100 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 95 | 20240118 | 192000 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 96 | 20240118 | 191900 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 97 | 20240118 | 191800 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 98 | 20240118 | 191700 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 99 | 20240118 | 191600 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 100 | 20240118 | 191500 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 101 | 20240118 | 191400 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 102 | 20240118 | 191300 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 103 | 20240118 | 191200 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 104 | 20240118 | 191100 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 105 | 20240118 | 191000 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 106 | 20240118 | 190900 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 107 | 20240118 | 190800 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 108 | 20240118 | 190700 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 109 | 20240118 | 190600 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 110 | 20240118 | 190500 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 111 | 20240118 | 190400 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 112 | 20240118 | 190300 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 113 | 20240118 | 190200 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 114 | 20240118 | 190100 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 115 | 20240118 | 190000 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 116 | 20240118 | 185900 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 117 | 20240118 | 185800 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 118 | 20240118 | 185700 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 119 | 20240118 | 185600 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 120 | 20240118 | 185500 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 121 | 20240118 | 185400 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 122 | 20240118 | 185300 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 6230 |
| 123 | 20240118 | 185200 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 124 | 20240118 | 185100 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 125 | 20240118 | 185000 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 126 | 20240118 | 184900 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 127 | 20240118 | 184800 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 128 | 20240118 | 184700 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 129 | 20240118 | 184600 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 130 | 20240118 | 184500 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 131 | 20240118 | 184400 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 132 | 20240118 | 184300 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 133 | 20240118 | 184200 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 134 | 20240118 | 184100 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 135 | 20240118 | 184000 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 136 | 20240118 | 183900 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 137 | 20240118 | 183800 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 138 | 20240118 | 183700 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 139 | 20240118 | 183600 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 140 | 20240118 | 183500 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 141 | 20240118 | 183400 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 142 | 20240118 | 183300 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 143 | 20240118 | 183200 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 144 | 20240118 | 183100 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 145 | 20240118 | 183000 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 146 | 20240118 | 182900 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 147 | 20240118 | 182800 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 148 | 20240118 | 182700 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 149 | 20240118 | 182600 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 150 | 20240118 | 182500 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 151 | 20240118 | 182400 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 152 | 20240118 | 182300 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 6230 |
| 153 | 20240118 | 182200 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 154 | 20240118 | 182100 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 155 | 20240118 | 182000 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 156 | 20240118 | 181900 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 157 | 20240118 | 181800 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 158 | 20240118 | 181700 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 159 | 20240118 | 181600 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 160 | 20240118 | 181500 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 161 | 20240118 | 181400 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 162 | 20240118 | 181300 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 163 | 20240118 | 181200 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 164 | 20240118 | 181100 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 165 | 20240118 | 181000 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 166 | 20240118 | 180900 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 167 | 20240118 | 180800 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 168 | 20240118 | 180700 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 169 | 20240118 | 180600 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 170 | 20240118 | 180500 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 171 | 20240118 | 180400 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 172 | 20240118 | 180300 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 173 | 20240118 | 180200 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 174 | 20240118 | 180100 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 175 | 20240118 | 180000 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 176 | 20240118 | 175900 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 177 | 20240118 | 175800 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 178 | 20240118 | 175700 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 179 | 20240118 | 175600 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 180 | 20240118 | 175500 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 181 | 20240118 | 175400 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 182 | 20240118 | 175300 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 6230 |
| 183 | 20240118 | 175200 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 184 | 20240118 | 175100 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 185 | 20240118 | 175000 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 186 | 20240118 | 174900 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 187 | 20240118 | 174800 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 188 | 20240118 | 174700 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 189 | 20240118 | 174600 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 190 | 20240118 | 174500 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 191 | 20240118 | 174400 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 192 | 20240118 | 174300 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 193 | 20240118 | 174200 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 194 | 20240118 | 174100 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 195 | 20240118 | 174000 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 196 | 20240118 | 173900 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 197 | 20240118 | 173800 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 198 | 20240118 | 173700 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 199 | 20240118 | 173600 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 200 | 20240118 | 173500 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 201 | 20240118 | 173400 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 202 | 20240118 | 173300 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 203 | 20240118 | 173200 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 204 | 20240118 | 173100 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 205 | 20240118 | 173000 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 206 | 20240118 | 172900 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 207 | 20240118 | 172800 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 208 | 20240118 | 172700 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 209 | 20240118 | 172600 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 210 | 20240118 | 172500 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 211 | 20240118 | 172400 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 212 | 20240118 | 172300 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 6230 |
| 213 | 20240118 | 172200 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 214 | 20240118 | 172100 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 215 | 20240118 | 172000 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 216 | 20240118 | 171900 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 217 | 20240118 | 171800 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 218 | 20240118 | 171700 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 219 | 20240118 | 171600 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 220 | 20240118 | 171500 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 221 | 20240118 | 171400 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 222 | 20240118 | 171300 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 223 | 20240118 | 171200 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 224 | 20240118 | 171100 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 225 | 20240118 | 171000 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 226 | 20240118 | 170900 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 227 | 20240118 | 170800 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 228 | 20240118 | 170700 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 229 | 20240118 | 170600 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 230 | 20240118 | 170500 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 231 | 20240118 | 170400 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 232 | 20240118 | 170300 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 233 | 20240118 | 170200 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 234 | 20240118 | 170100 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 235 | 20240118 | 170000 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 236 | 20240118 | 165900 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 237 | 20240118 | 165800 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 238 | 20240118 | 165700 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 239 | 20240118 | 165600 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 240 | 20240118 | 165500 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 241 | 20240118 | 165400 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 242 | 20240118 | 165300 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 6230 |
| 243 | 20240118 | 165200 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 244 | 20240118 | 165100 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 245 | 20240118 | 165000 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 246 | 20240118 | 164900 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 247 | 20240118 | 164800 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 248 | 20240118 | 164700 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 249 | 20240118 | 164600 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 250 | 20240118 | 164500 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 251 | 20240118 | 164400 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 252 | 20240118 | 164300 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 253 | 20240118 | 164200 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 254 | 20240118 | 164100 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 255 | 20240118 | 164000 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 256 | 20240118 | 163900 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 257 | 20240118 | 163800 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 258 | 20240118 | 163700 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 259 | 20240118 | 163600 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 260 | 20240118 | 163500 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 261 | 20240118 | 163400 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 262 | 20240118 | 163300 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 263 | 20240118 | 163200 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 264 | 20240118 | 163100 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 265 | 20240118 | 163000 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 266 | 20240118 | 162900 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 267 | 20240118 | 162800 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 268 | 20240118 | 162700 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 269 | 20240118 | 162600 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 270 | 20240118 | 162500 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 271 | 20240118 | 162400 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 272 | 20240118 | 162300 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 6230 |
| 273 | 20240118 | 162200 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 274 | 20240118 | 162100 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 275 | 20240118 | 162000 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 276 | 20240118 | 161900 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 277 | 20240118 | 161800 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 278 | 20240118 | 161700 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 279 | 20240118 | 161600 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 280 | 20240118 | 161500 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 281 | 20240118 | 161400 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 282 | 20240118 | 161300 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 283 | 20240118 | 161200 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 284 | 20240118 | 161100 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 285 | 20240118 | 161000 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 286 | 20240118 | 160900 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 287 | 20240118 | 160800 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 288 | 20240118 | 160700 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 289 | 20240118 | 160600 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 290 | 20240118 | 160500 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 291 | 20240118 | 160400 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 292 | 20240118 | 160300 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 293 | 20240118 | 160200 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 294 | 20240118 | 160100 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 295 | 20240118 | 160000 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 296 | 20240118 | 155900 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 297 | 20240118 | 155800 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 298 | 20240118 | 155700 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 299 | 20240118 | 155600 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 300 | 20240118 | 155500 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 301 | 20240118 | 155400 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 302 | 20240118 | 155300 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 6230 |
| 303 | 20240118 | 155200 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 304 | 20240118 | 155100 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 305 | 20240118 | 155000 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 306 | 20240118 | 154900 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 307 | 20240118 | 154800 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 308 | 20240118 | 154700 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 309 | 20240118 | 154600 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 310 | 20240118 | 154500 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 311 | 20240118 | 154400 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 312 | 20240118 | 154300 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 313 | 20240118 | 154200 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 314 | 20240118 | 154100 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 315 | 20240118 | 154000 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 316 | 20240118 | 153900 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 317 | 20240118 | 153800 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 318 | 20240118 | 153700 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 319 | 20240118 | 153600 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 320 | 20240118 | 153500 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 321 | 20240118 | 153400 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 322 | 20240118 | 153300 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 323 | 20240118 | 153200 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 324 | 20240118 | 153100 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 325 | 20240118 | 153000 | 2803260825 | 4145 | 4145 | 4145 | 4145 | 6230 |
| 326 | 20240118 | 152900 | 2777437475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 327 | 20240118 | 152800 | 2777437475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 328 | 20240118 | 152700 | 2777437475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 329 | 20240118 | 152600 | 2777437475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 330 | 20240118 | 152500 | 2777437475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 331 | 20240118 | 152400 | 2777437475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 332 | 20240118 | 152300 | 2777437475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 333 | 20240118 | 152200 | 2777437475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 334 | 20240118 | 152100 | 2777437475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 335 | 20240118 | 152000 | 2777437475 | 4145 | 4145 | 4145 | 4145 | 0 |
| 336 | 20240118 | 151900 | 2777437475 | 4145 | 4140 | 4145 | 4130 | 3494 |
| 337 | 20240118 | 151800 | 2762961005 | 4140 | 4135 | 4140 | 4130 | 984 |
| 338 | 20240118 | 151700 | 2758892900 | 4135 | 4135 | 4135 | 4130 | 9 |
| 339 | 20240118 | 151600 | 2758855700 | 4135 | 4135 | 4135 | 4125 | 390 |
| 340 | 20240118 | 151500 | 2757246480 | 4135 | 4130 | 4135 | 4125 | 1295 |
| 341 | 20240118 | 151400 | 2751895875 | 4130 | 4125 | 4135 | 4125 | 1396 |
| 342 | 20240118 | 151300 | 2746134005 | 4130 | 4130 | 4135 | 4125 | 2115 |
| 343 | 20240118 | 151200 | 2737399935 | 4130 | 4130 | 4130 | 4125 | 1340 |
| 344 | 20240118 | 151100 | 2731865835 | 4130 | 4125 | 4130 | 4120 | 941 |
| 345 | 20240118 | 151000 | 2727984625 | 4125 | 4130 | 4130 | 4120 | 455 |
| 346 | 20240118 | 150900 | 2726109180 | 4125 | 4125 | 4125 | 4115 | 1488 |
| 347 | 20240118 | 150800 | 2719975480 | 4130 | 4120 | 4130 | 4120 | 694 |
| 348 | 20240118 | 150700 | 2717113165 | 4120 | 4130 | 4130 | 4115 | 2714 |
| 349 | 20240118 | 150600 | 2705932910 | 4130 | 4125 | 4135 | 4125 | 2036 |
| 350 | 20240118 | 150500 | 2697534220 | 4130 | 4120 | 4130 | 4115 | 780 |
| 351 | 20240118 | 150400 | 2694318665 | 4120 | 4130 | 4130 | 4120 | 4449 |
| 352 | 20240118 | 150300 | 2675980310 | 4130 | 4125 | 4135 | 4120 | 1593 |
| 353 | 20240118 | 150200 | 2669401495 | 4135 | 4130 | 4135 | 4120 | 2622 |
| 354 | 20240118 | 150100 | 2658584680 | 4125 | 4130 | 4130 | 4125 | 1372 |
| 355 | 20240118 | 150000 | 2652924625 | 4130 | 4135 | 4135 | 4130 | 360 |
| 356 | 20240118 | 145900 | 2651437630 | 4135 | 4120 | 4135 | 4120 | 4831 |
| 357 | 20240118 | 145800 | 2631519285 | 4120 | 4120 | 4125 | 4120 | 240 |
| 358 | 20240118 | 145700 | 2630529980 | 4125 | 4125 | 4125 | 4125 | 314 |
| 359 | 20240118 | 145600 | 2629234730 | 4130 | 4120 | 4130 | 4120 | 1275 |
| 360 | 20240118 | 145500 | 2623971680 | 4130 | 4125 | 4130 | 4115 | 636 |
| 361 | 20240118 | 145400 | 2621352760 | 4130 | 4130 | 4135 | 4130 | 401 |
| 362 | 20240118 | 145300 | 2619696335 | 4130 | 4130 | 4135 | 4125 | 878 |
| 363 | 20240118 | 145200 | 2616073655 | 4130 | 4135 | 4135 | 4130 | 211 |
| 364 | 20240118 | 145100 | 2615201770 | 4135 | 4130 | 4135 | 4125 | 381 |
| 365 | 20240118 | 145000 | 2613627420 | 4130 | 4125 | 4135 | 4120 | 2053 |
| 366 | 20240118 | 144900 | 2605148185 | 4125 | 4125 | 4125 | 4125 | 8 |
| 367 | 20240118 | 144800 | 2605115185 | 4110 | 4110 | 4110 | 4105 | 675 |
| 368 | 20240118 | 144700 | 2602341400 | 4110 | 4130 | 4135 | 4110 | 2911 |
| 369 | 20240118 | 144600 | 2590337755 | 4135 | 4135 | 4140 | 4135 | 93 |
| 370 | 20240118 | 144500 | 2589953195 | 4135 | 4130 | 4135 | 4130 | 675 |
| 371 | 20240118 | 144400 | 2587164325 | 4130 | 4135 | 4135 | 4130 | 39 |
| 372 | 20240118 | 144300 | 2587003110 | 4135 | 4130 | 4135 | 4130 | 109 |
| 373 | 20240118 | 144200 | 2586552745 | 4130 | 4130 | 4145 | 4130 | 717 |
| 374 | 20240118 | 144100 | 2583586785 | 4130 | 4140 | 4140 | 4125 | 3429 |
| 375 | 20240118 | 144000 | 2569414250 | 4135 | 4135 | 4140 | 4130 | 2582 |
| 376 | 20240118 | 143900 | 2558731560 | 4130 | 4120 | 4130 | 4120 | 5557 |
| 377 | 20240118 | 143800 | 2535836460 | 4120 | 4115 | 4120 | 4115 | 78 |
| 378 | 20240118 | 143700 | 2535515440 | 4120 | 4120 | 4120 | 4120 | 126 |
| 379 | 20240118 | 143600 | 2534996320 | 4110 | 4110 | 4110 | 4110 | 535 |
| 380 | 20240118 | 143500 | 2532797470 | 4100 | 4100 | 4100 | 4100 | 14 |
| 381 | 20240118 | 143400 | 2532740070 | 4100 | 4110 | 4110 | 4100 | 2875 |
| 382 | 20240118 | 143300 | 2520946865 | 4110 | 4100 | 4110 | 4100 | 862 |
| 383 | 20240118 | 143200 | 2517412465 | 4110 | 4100 | 4110 | 4100 | 1409 |
| 384 | 20240118 | 143100 | 2511633475 | 4100 | 4115 | 4115 | 4100 | 102 |
| 385 | 20240118 | 143000 | 2511215250 | 4095 | 4115 | 4115 | 4095 | 1368 |
| 386 | 20240118 | 142900 | 2505604340 | 4115 | 4115 | 4115 | 4100 | 766 |
| 387 | 20240118 | 142800 | 2502462435 | 4115 | 4115 | 4120 | 4115 | 383 |
| 388 | 20240118 | 142700 | 2500885865 | 4115 | 4110 | 4120 | 4095 | 6433 |
| 389 | 20240118 | 142600 | 2474516265 | 4100 | 4125 | 4125 | 4100 | 10986 |
| 390 | 20240118 | 142500 | 2429415990 | 4125 | 4130 | 4130 | 4125 | 202 |
| 391 | 20240118 | 142400 | 2428582730 | 4130 | 4130 | 4130 | 4125 | 393 |
| 392 | 20240118 | 142300 | 2426961540 | 4130 | 4130 | 4130 | 4130 | 975 |
| 393 | 20240118 | 142200 | 2422934790 | 4140 | 4140 | 4140 | 4140 | 1557 |
| 394 | 20240118 | 142100 | 2416488810 | 4140 | 4145 | 4145 | 4140 | 546 |
| 395 | 20240118 | 142000 | 2414226640 | 4150 | 4140 | 4150 | 4140 | 1016 |
| 396 | 20240118 | 141900 | 2410018525 | 4140 | 4140 | 4140 | 4135 | 608 |
| 397 | 20240118 | 141800 | 2407504160 | 4140 | 4140 | 4140 | 4140 | 806 |
| 398 | 20240118 | 141700 | 2404167320 | 4140 | 4145 | 4145 | 4140 | 252 |
| 399 | 20240118 | 141600 | 2403123505 | 4145 | 4150 | 4150 | 4145 | 1640 |
| 400 | 20240118 | 141500 | 2396318755 | 4155 | 4155 | 4155 | 4155 | 23 |
| 401 | 20240118 | 141400 | 2396223190 | 4155 | 4145 | 4155 | 4145 | 1813 |
| 402 | 20240118 | 141300 | 2388698395 | 4145 | 4135 | 4150 | 4135 | 863 |
| 403 | 20240118 | 141200 | 2385120195 | 4145 | 4140 | 4145 | 4140 | 1320 |
| 404 | 20240118 | 141100 | 2379653895 | 4130 | 4130 | 4140 | 4130 | 1092 |
| 405 | 20240118 | 141000 | 2375141940 | 4130 | 4130 | 4130 | 4130 | 44 |
| 406 | 20240118 | 140900 | 2374960220 | 4130 | 4125 | 4130 | 4125 | 1988 |
| 407 | 20240118 | 140800 | 2366759310 | 4120 | 4110 | 4120 | 4110 | 1216 |
| 408 | 20240118 | 140700 | 2361750390 | 4105 | 4110 | 4110 | 4105 | 2150 |
| 409 | 20240118 | 140600 | 2352923745 | 4110 | 4130 | 4130 | 4105 | 2585 |
| 410 | 20240118 | 140500 | 2342303815 | 4130 | 4130 | 4130 | 4105 | 10202 |
| 411 | 20240118 | 140400 | 2300404235 | 4130 | 4110 | 4130 | 4110 | 4372 |
| 412 | 20240118 | 140300 | 2282379355 | 4105 | 4110 | 4110 | 4105 | 676 |
| 413 | 20240118 | 140200 | 2279604270 | 4110 | 4110 | 4110 | 4110 | 100 |
| 414 | 20240118 | 140100 | 2279193270 | 4100 | 4095 | 4120 | 4095 | 581 |
| 415 | 20240118 | 140000 | 2276812895 | 4095 | 4110 | 4110 | 4095 | 1224 |
| 416 | 20240118 | 135900 | 2271792505 | 4100 | 4110 | 4115 | 4100 | 3395 |
| 417 | 20240118 | 135800 | 2257837970 | 4110 | 4105 | 4110 | 4105 | 879 |
| 418 | 20240118 | 135700 | 2254228235 | 4100 | 4100 | 4100 | 4100 | 3181 |
| 419 | 20240118 | 135600 | 2241186135 | 4100 | 4100 | 4100 | 4095 | 1362 |
| 420 | 20240118 | 135500 | 2235605700 | 4100 | 4100 | 4105 | 4100 | 1618 |
| 421 | 20240118 | 135400 | 2228971585 | 4105 | 4105 | 4110 | 4100 | 15635 |
| 422 | 20240118 | 135300 | 2164867450 | 4100 | 4110 | 4110 | 4100 | 994 |
| 423 | 20240118 | 135200 | 2160787920 | 4105 | 4110 | 4110 | 4105 | 3101 |
| 424 | 20240118 | 135100 | 2148054850 | 4110 | 4110 | 4115 | 4110 | 1753 |
| 425 | 20240118 | 135000 | 2140849105 | 4115 | 4115 | 4120 | 4110 | 1752 |
| 426 | 20240118 | 134900 | 2133641995 | 4120 | 4120 | 4120 | 4115 | 177 |
| 427 | 20240118 | 134800 | 2132912855 | 4115 | 4110 | 4115 | 4110 | 2504 |
| 428 | 20240118 | 134700 | 2122618895 | 4110 | 4120 | 4125 | 4110 | 6072 |
| 429 | 20240118 | 134600 | 2097629980 | 4120 | 4125 | 4125 | 4120 | 197 |
| 430 | 20240118 | 134500 | 2096817860 | 4125 | 4125 | 4130 | 4125 | 5775 |
| 431 | 20240118 | 134400 | 2072992100 | 4130 | 4125 | 4130 | 4125 | 54 |
| 432 | 20240118 | 134300 | 2072769205 | 4130 | 4125 | 4130 | 4125 | 814 |
| 433 | 20240118 | 134200 | 2069411270 | 4125 | 4130 | 4130 | 4125 | 26 |
| 434 | 20240118 | 134100 | 2069303940 | 4130 | 4130 | 4130 | 4125 | 3105 |
| 435 | 20240118 | 134000 | 2056489065 | 4130 | 4130 | 4130 | 4130 | 7260 |
| 436 | 20240118 | 133900 | 2026505265 | 4130 | 4130 | 4135 | 4130 | 689 |
| 437 | 20240118 | 133800 | 2023659590 | 4135 | 4130 | 4135 | 4130 | 417 |
| 438 | 20240118 | 133700 | 2021937370 | 4130 | 4130 | 4135 | 4130 | 2226 |
| 439 | 20240118 | 133600 | 2012743880 | 4130 | 4150 | 4150 | 4130 | 6070 |
| 440 | 20240118 | 133500 | 1987635965 | 4150 | 4150 | 4150 | 4150 | 502 |
| 441 | 20240118 | 133400 | 1985552665 | 4150 | 4145 | 4155 | 4140 | 1404 |
| 442 | 20240118 | 133300 | 1979734130 | 4145 | 4145 | 4145 | 4145 | 0 |
| 443 | 20240118 | 133200 | 1979734130 | 4145 | 4155 | 4155 | 4145 | 271 |
| 444 | 20240118 | 133100 | 1978610815 | 4155 | 4145 | 4155 | 4145 | 1430 |
| 445 | 20240118 | 133000 | 1972669765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 446 | 20240118 | 132900 | 1972669765 | 4145 | 4160 | 4160 | 4145 | 915 |
| 447 | 20240118 | 132800 | 1968871805 | 4155 | 4155 | 4155 | 4155 | 450 |
| 448 | 20240118 | 132700 | 1967002055 | 4155 | 4155 | 4155 | 4155 | 565 |
| 449 | 20240118 | 132600 | 1964654480 | 4160 | 4160 | 4160 | 4160 | 55 |
| 450 | 20240118 | 132500 | 1964425680 | 4160 | 4170 | 4170 | 4160 | 185 |
| 451 | 20240118 | 132400 | 1963656065 | 4155 | 4165 | 4165 | 4155 | 1487 |
| 452 | 20240118 | 132300 | 1957470760 | 4160 | 4160 | 4160 | 4160 | 982 |
| 453 | 20240118 | 132200 | 1953385640 | 4160 | 4160 | 4160 | 4160 | 300 |
| 454 | 20240118 | 132100 | 1952137640 | 4160 | 4165 | 4165 | 4160 | 108 |
| 455 | 20240118 | 132000 | 1951688350 | 4160 | 4160 | 4165 | 4160 | 458 |
| 456 | 20240118 | 131900 | 1949782990 | 4160 | 4160 | 4160 | 4160 | 1131 |
| 457 | 20240118 | 131800 | 1945078030 | 4160 | 4165 | 4165 | 4150 | 1510 |
| 458 | 20240118 | 131700 | 1938800720 | 4165 | 4170 | 4170 | 4150 | 2512 |
| 459 | 20240118 | 131600 | 1928374650 | 4155 | 4160 | 4170 | 4155 | 2440 |
| 460 | 20240118 | 131500 | 1918211675 | 4160 | 4165 | 4165 | 4160 | 291 |
| 461 | 20240118 | 131400 | 1916999720 | 4165 | 4165 | 4165 | 4165 | 71 |
| 462 | 20240118 | 131300 | 1916704005 | 4165 | 4175 | 4180 | 4165 | 2721 |
| 463 | 20240118 | 131200 | 1905351615 | 4175 | 4180 | 4180 | 4165 | 762 |
| 464 | 20240118 | 131100 | 1902170645 | 4180 | 4175 | 4180 | 4175 | 502 |
| 465 | 20240118 | 131000 | 1900073920 | 4175 | 4155 | 4175 | 4155 | 123 |
| 466 | 20240118 | 130900 | 1899560595 | 4150 | 4175 | 4180 | 4150 | 578 |
| 467 | 20240118 | 130800 | 1897154505 | 4175 | 4180 | 4180 | 4175 | 295 |
| 468 | 20240118 | 130700 | 1895921410 | 4180 | 4180 | 4180 | 4180 | 231 |
| 469 | 20240118 | 130600 | 1894955830 | 4180 | 4180 | 4180 | 4180 | 193 |
| 470 | 20240118 | 130500 | 1894149090 | 4175 | 4170 | 4175 | 4160 | 3560 |
| 471 | 20240118 | 130400 | 1879292240 | 4160 | 4155 | 4160 | 4155 | 735 |
| 472 | 20240118 | 130300 | 1876234680 | 4155 | 4155 | 4155 | 4155 | 0 |
| 473 | 20240118 | 130200 | 1876234680 | 4155 | 4150 | 4155 | 4145 | 774 |
| 474 | 20240118 | 130100 | 1873024340 | 4155 | 4155 | 4155 | 4155 | 32 |
| 475 | 20240118 | 130000 | 1872891380 | 4150 | 4155 | 4155 | 4150 | 1012 |
| 476 | 20240118 | 125900 | 1868691045 | 4155 | 4160 | 4160 | 4155 | 226 |
| 477 | 20240118 | 125800 | 1867751890 | 4160 | 4150 | 4160 | 4150 | 282 |
| 478 | 20240118 | 125700 | 1866579350 | 4150 | 4150 | 4150 | 4150 | 35 |
| 479 | 20240118 | 125600 | 1866434100 | 4150 | 4150 | 4150 | 4150 | 397 |
| 480 | 20240118 | 125500 | 1864786550 | 4160 | 4160 | 4160 | 4160 | 1 |
| 481 | 20240118 | 125400 | 1864782390 | 4160 | 4155 | 4160 | 4155 | 171 |
| 482 | 20240118 | 125300 | 1864071880 | 4150 | 4150 | 4150 | 4150 | 101 |
| 483 | 20240118 | 125200 | 1863652730 | 4150 | 4165 | 4170 | 4150 | 687 |
| 484 | 20240118 | 125100 | 1860801300 | 4155 | 4165 | 4165 | 4155 | 4859 |
| 485 | 20240118 | 125000 | 1840578730 | 4170 | 4175 | 4175 | 4165 | 296 |
| 486 | 20240118 | 124900 | 1839345090 | 4175 | 4175 | 4175 | 4175 | 33 |
| 487 | 20240118 | 124800 | 1839207315 | 4175 | 4170 | 4175 | 4165 | 1222 |
| 488 | 20240118 | 124700 | 1834106715 | 4170 | 4170 | 4170 | 4170 | 251 |
| 489 | 20240118 | 124600 | 1833060045 | 4170 | 4165 | 4170 | 4165 | 71 |
| 490 | 20240118 | 124500 | 1832764060 | 4165 | 4165 | 4165 | 4160 | 969 |
| 491 | 20240118 | 124400 | 1828732625 | 4160 | 4165 | 4165 | 4160 | 1016 |
| 492 | 20240118 | 124300 | 1824505435 | 4165 | 4165 | 4165 | 4165 | 951 |
| 493 | 20240118 | 124200 | 1820544520 | 4165 | 4165 | 4175 | 4165 | 3448 |
| 494 | 20240118 | 124100 | 1806178150 | 4165 | 4175 | 4175 | 4165 | 504 |
| 495 | 20240118 | 124000 | 1804078965 | 4170 | 4175 | 4175 | 4170 | 679 |
| 496 | 20240118 | 123900 | 1801247530 | 4180 | 4180 | 4180 | 4180 | 201 |
| 497 | 20240118 | 123800 | 1800407350 | 4180 | 4180 | 4180 | 4180 | 33 |
| 498 | 20240118 | 123700 | 1800269410 | 4180 | 4170 | 4180 | 4170 | 1671 |
| 499 | 20240118 | 123600 | 1793301330 | 4170 | 4165 | 4170 | 4165 | 1387 |
| 500 | 20240118 | 123500 | 1787524465 | 4170 | 4160 | 4170 | 4160 | 309 |
| 501 | 20240118 | 123400 | 1786238900 | 4160 | 4165 | 4170 | 4160 | 345 |
| 502 | 20240118 | 123300 | 1784803045 | 4170 | 4170 | 4170 | 4165 | 276 |
| 503 | 20240118 | 123200 | 1783652260 | 4165 | 4170 | 4170 | 4165 | 128 |
| 504 | 20240118 | 123100 | 1783119120 | 4160 | 4160 | 4170 | 4150 | 993 |
| 505 | 20240118 | 123000 | 1778992935 | 4165 | 4165 | 4165 | 4165 | 250 |
| 506 | 20240118 | 122900 | 1777951685 | 4165 | 4160 | 4165 | 4155 | 1211 |
| 507 | 20240118 | 122800 | 1772918330 | 4160 | 4160 | 4160 | 4160 | 780 |
| 508 | 20240118 | 122700 | 1769673530 | 4160 | 4160 | 4160 | 4160 | 145 |
| 509 | 20240118 | 122600 | 1769070330 | 4160 | 4160 | 4160 | 4160 | 10 |
| 510 | 20240118 | 122500 | 1769028730 | 4160 | 4160 | 4160 | 4160 | 11 |
| 511 | 20240118 | 122400 | 1768982970 | 4160 | 4160 | 4160 | 4160 | 3 |
| 512 | 20240118 | 122300 | 1768970490 | 4165 | 4165 | 4165 | 4165 | 1080 |
| 513 | 20240118 | 122200 | 1764472290 | 4160 | 4140 | 4160 | 4140 | 190 |
| 514 | 20240118 | 122100 | 1763683050 | 4140 | 4160 | 4160 | 4140 | 1080 |
| 515 | 20240118 | 122000 | 1759210130 | 4160 | 4160 | 4160 | 4145 | 157 |
| 516 | 20240118 | 121900 | 1758559335 | 4160 | 4150 | 4160 | 4135 | 381 |
| 517 | 20240118 | 121800 | 1756981990 | 4150 | 4160 | 4160 | 4150 | 1420 |
| 518 | 20240118 | 121700 | 1751082930 | 4170 | 4170 | 4170 | 4170 | 7 |
| 519 | 20240118 | 121600 | 1751053740 | 4170 | 4150 | 4170 | 4150 | 193 |
| 520 | 20240118 | 121500 | 1750252400 | 4150 | 4145 | 4150 | 4145 | 389 |
| 521 | 20240118 | 121400 | 1748639860 | 4145 | 4140 | 4145 | 4135 | 533 |
| 522 | 20240118 | 121300 | 1746433355 | 4140 | 4140 | 4140 | 4140 | 64 |
| 523 | 20240118 | 121200 | 1746168395 | 4140 | 4140 | 4140 | 4140 | 58 |
| 524 | 20240118 | 121100 | 1745928275 | 4140 | 4140 | 4140 | 4130 | 175 |
| 525 | 20240118 | 121000 | 1745205015 | 4140 | 4140 | 4140 | 4140 | 313 |
| 526 | 20240118 | 120900 | 1743909195 | 4140 | 4140 | 4140 | 4140 | 5 |
| 527 | 20240118 | 120800 | 1743888495 | 4140 | 4130 | 4140 | 4130 | 485 |
| 528 | 20240118 | 120700 | 1741881645 | 4130 | 4135 | 4135 | 4130 | 2260 |
| 529 | 20240118 | 120600 | 1732545145 | 4135 | 4140 | 4140 | 4135 | 855 |
| 530 | 20240118 | 120500 | 1729007090 | 4140 | 4140 | 4140 | 4140 | 132 |
| 531 | 20240118 | 120400 | 1728460610 | 4140 | 4135 | 4140 | 4135 | 382 |
| 532 | 20240118 | 120300 | 1726879630 | 4130 | 4135 | 4135 | 4130 | 77 |
| 533 | 20240118 | 120200 | 1726561595 | 4130 | 4135 | 4135 | 4130 | 614 |
| 534 | 20240118 | 120100 | 1724023160 | 4135 | 4135 | 4135 | 4135 | 106 |
| 535 | 20240118 | 120000 | 1723584850 | 4135 | 4140 | 4140 | 4135 | 3247 |
| 536 | 20240118 | 115900 | 1710152245 | 4140 | 4140 | 4140 | 4135 | 2875 |
| 537 | 20240118 | 115800 | 1698255705 | 4140 | 4140 | 4140 | 4140 | 1227 |
| 538 | 20240118 | 115700 | 1693175925 | 4140 | 4150 | 4150 | 4135 | 3797 |
| 539 | 20240118 | 115600 | 1677449025 | 4150 | 4165 | 4165 | 4145 | 3193 |
| 540 | 20240118 | 115500 | 1664200715 | 4165 | 4165 | 4165 | 4150 | 5640 |
| 541 | 20240118 | 115400 | 1640755015 | 4160 | 4165 | 4165 | 4160 | 872 |
| 542 | 20240118 | 115300 | 1637123605 | 4165 | 4160 | 4165 | 4160 | 381 |
| 543 | 20240118 | 115200 | 1635538165 | 4160 | 4165 | 4165 | 4160 | 227 |
| 544 | 20240118 | 115100 | 1634593210 | 4170 | 4170 | 4170 | 4170 | 225 |
| 545 | 20240118 | 115000 | 1633654960 | 4170 | 4165 | 4170 | 4165 | 302 |
| 546 | 20240118 | 114900 | 1632395660 | 4170 | 4165 | 4170 | 4165 | 105 |
| 547 | 20240118 | 114800 | 1631958325 | 4170 | 4170 | 4170 | 4165 | 653 |
| 548 | 20240118 | 114700 | 1629235360 | 4160 | 4165 | 4170 | 4160 | 2757 |
| 549 | 20240118 | 114600 | 1617765070 | 4170 | 4170 | 4170 | 4170 | 21 |
| 550 | 20240118 | 114500 | 1617677500 | 4170 | 4170 | 4170 | 4160 | 27 |
| 551 | 20240118 | 114400 | 1617565150 | 4170 | 4170 | 4170 | 4165 | 2749 |
| 552 | 20240118 | 114300 | 1606111475 | 4170 | 4180 | 4180 | 4170 | 1892 |
| 553 | 20240118 | 114200 | 1598221825 | 4180 | 4180 | 4180 | 4170 | 68 |
| 554 | 20240118 | 114100 | 1597938085 | 4180 | 4180 | 4180 | 4170 | 1081 |
| 555 | 20240118 | 114000 | 1593425340 | 4185 | 4185 | 4185 | 4185 | 16 |
| 556 | 20240118 | 113900 | 1593358380 | 4185 | 4185 | 4185 | 4185 | 23 |
| 557 | 20240118 | 113800 | 1593262125 | 4185 | 4190 | 4190 | 4185 | 1914 |
| 558 | 20240118 | 113700 | 1585242470 | 4195 | 4195 | 4195 | 4175 | 351 |
| 559 | 20240118 | 113600 | 1583774195 | 4195 | 4195 | 4195 | 4195 | 101 |
| 560 | 20240118 | 113500 | 1583350500 | 4195 | 4195 | 4195 | 4195 | 47 |
| 561 | 20240118 | 113400 | 1583153335 | 4195 | 4195 | 4195 | 4190 | 248 |
| 562 | 20240118 | 113300 | 1582114150 | 4195 | 4195 | 4195 | 4195 | 0 |
| 563 | 20240118 | 113200 | 1582114150 | 4195 | 4195 | 4195 | 4195 | 211 |
| 564 | 20240118 | 113100 | 1581229005 | 4195 | 4190 | 4195 | 4170 | 1859 |
| 565 | 20240118 | 113000 | 1573463680 | 4190 | 4190 | 4190 | 4190 | 1 |
| 566 | 20240118 | 112900 | 1573459490 | 4190 | 4190 | 4190 | 4190 | 1026 |
| 567 | 20240118 | 112800 | 1569160550 | 4200 | 4200 | 4200 | 4200 | 53 |
| 568 | 20240118 | 112700 | 1568937950 | 4195 | 4195 | 4195 | 4195 | 44 |
| 569 | 20240118 | 112600 | 1568753370 | 4205 | 4200 | 4205 | 4195 | 503 |
| 570 | 20240118 | 112500 | 1566639835 | 4200 | 4200 | 4200 | 4200 | 59 |
| 571 | 20240118 | 112400 | 1566392035 | 4200 | 4200 | 4200 | 4200 | 204 |
| 572 | 20240118 | 112300 | 1565535235 | 4210 | 4200 | 4210 | 4200 | 5 |
| 573 | 20240118 | 112200 | 1565514225 | 4200 | 4200 | 4200 | 4200 | 1 |
| 574 | 20240118 | 112100 | 1565510025 | 4205 | 4205 | 4205 | 4200 | 171 |
| 575 | 20240118 | 112000 | 1564791525 | 4205 | 4205 | 4205 | 4200 | 67 |
| 576 | 20240118 | 111900 | 1564509845 | 4210 | 4195 | 4210 | 4195 | 2612 |
| 577 | 20240118 | 111800 | 1553541475 | 4195 | 4195 | 4195 | 4190 | 971 |
| 578 | 20240118 | 111700 | 1549471585 | 4190 | 4195 | 4195 | 4190 | 639 |
| 579 | 20240118 | 111600 | 1546794135 | 4195 | 4190 | 4195 | 4190 | 793 |
| 580 | 20240118 | 111500 | 1543469805 | 4190 | 4180 | 4190 | 4175 | 1594 |
| 581 | 20240118 | 111400 | 1536807360 | 4175 | 4175 | 4175 | 4175 | 274 |
| 582 | 20240118 | 111300 | 1535663410 | 4170 | 4175 | 4175 | 4170 | 42 |
| 583 | 20240118 | 111200 | 1535488210 | 4175 | 4170 | 4175 | 4170 | 680 |
| 584 | 20240118 | 111100 | 1532652370 | 4170 | 4170 | 4170 | 4165 | 115 |
| 585 | 20240118 | 111000 | 1532173320 | 4165 | 4170 | 4170 | 4165 | 2002 |
| 586 | 20240118 | 110900 | 1523834980 | 4165 | 4165 | 4165 | 4165 | 4705 |
| 587 | 20240118 | 110800 | 1504238655 | 4165 | 4170 | 4170 | 4165 | 1017 |
| 588 | 20240118 | 110700 | 1500001085 | 4170 | 4170 | 4175 | 4170 | 878 |
| 589 | 20240118 | 110600 | 1496339775 | 4170 | 4175 | 4175 | 4170 | 242 |
| 590 | 20240118 | 110500 | 1495330030 | 4175 | 4180 | 4180 | 4175 | 254 |
| 591 | 20240118 | 110400 | 1494268510 | 4180 | 4175 | 4180 | 4160 | 2305 |
| 592 | 20240118 | 110300 | 1484645890 | 4175 | 4160 | 4180 | 4160 | 1297 |
| 593 | 20240118 | 110200 | 1479235455 | 4175 | 4170 | 4175 | 4165 | 2221 |
| 594 | 20240118 | 110100 | 1469983780 | 4175 | 4175 | 4175 | 4175 | 733 |
| 595 | 20240118 | 110000 | 1466923505 | 4175 | 4170 | 4175 | 4165 | 420 |
| 596 | 20240118 | 105900 | 1465173495 | 4175 | 4170 | 4175 | 4170 | 656 |
| 597 | 20240118 | 105800 | 1462437955 | 4170 | 4170 | 4170 | 4170 | 680 |
| 598 | 20240118 | 105700 | 1459602355 | 4170 | 4170 | 4175 | 4165 | 1514 |
| 599 | 20240118 | 105600 | 1453288155 | 4170 | 4170 | 4170 | 4160 | 2282 |
| 600 | 20240118 | 105500 | 1443789545 | 4170 | 4170 | 4175 | 4165 | 1652 |
| 601 | 20240118 | 105400 | 1436905700 | 4170 | 4170 | 4175 | 4165 | 2682 |
| 602 | 20240118 | 105300 | 1425727175 | 4170 | 4175 | 4175 | 4170 | 865 |
| 603 | 20240118 | 105200 | 1422119795 | 4180 | 4180 | 4180 | 4180 | 60 |
| 604 | 20240118 | 105100 | 1421868995 | 4180 | 4180 | 4180 | 4170 | 2344 |
| 605 | 20240118 | 105000 | 1412091075 | 4180 | 4180 | 4180 | 4170 | 3704 |
| 606 | 20240118 | 104900 | 1396632405 | 4180 | 4185 | 4185 | 4180 | 2824 |
| 607 | 20240118 | 104800 | 1384827965 | 4185 | 4185 | 4190 | 4185 | 4516 |
| 608 | 20240118 | 104700 | 1365927200 | 4190 | 4200 | 4200 | 4190 | 2499 |
| 609 | 20240118 | 104600 | 1355456370 | 4190 | 4200 | 4200 | 4190 | 1324 |
| 610 | 20240118 | 104500 | 1349908770 | 4195 | 4200 | 4200 | 4195 | 1181 |
| 611 | 20240118 | 104400 | 1344954395 | 4200 | 4195 | 4200 | 4195 | 588 |
| 612 | 20240118 | 104300 | 1342486545 | 4195 | 4200 | 4205 | 4195 | 3327 |
| 613 | 20240118 | 104200 | 1328518140 | 4205 | 4200 | 4205 | 4200 | 1623 |
| 614 | 20240118 | 104100 | 1321701270 | 4200 | 4200 | 4205 | 4195 | 3952 |
| 615 | 20240118 | 104000 | 1305119070 | 4205 | 4210 | 4210 | 4205 | 289 |
| 616 | 20240118 | 103900 | 1303903800 | 4205 | 4220 | 4220 | 4205 | 804 |
| 617 | 20240118 | 103800 | 1300519530 | 4210 | 4210 | 4215 | 4210 | 2672 |
| 618 | 20240118 | 103700 | 1289270290 | 4210 | 4215 | 4215 | 4210 | 185 |
| 619 | 20240118 | 103600 | 1288491430 | 4215 | 4210 | 4215 | 4210 | 4618 |
| 620 | 20240118 | 103500 | 1269049630 | 4210 | 4220 | 4220 | 4210 | 711 |
| 621 | 20240118 | 103400 | 1266049855 | 4220 | 4215 | 4220 | 4215 | 901 |
| 622 | 20240118 | 103300 | 1262247975 | 4215 | 4200 | 4215 | 4200 | 1340 |
| 623 | 20240118 | 103200 | 1256618065 | 4205 | 4210 | 4215 | 4205 | 1333 |
| 624 | 20240118 | 103100 | 1251008280 | 4210 | 4200 | 4210 | 4200 | 201 |
| 625 | 20240118 | 103000 | 1250162430 | 4210 | 4210 | 4215 | 4205 | 1426 |
| 626 | 20240118 | 102900 | 1244165815 | 4215 | 4205 | 4215 | 4205 | 2176 |
| 627 | 20240118 | 102800 | 1235015725 | 4205 | 4205 | 4210 | 4205 | 4194 |
| 628 | 20240118 | 102700 | 1217379950 | 4205 | 4220 | 4220 | 4205 | 3690 |
| 629 | 20240118 | 102600 | 1201853150 | 4220 | 4220 | 4220 | 4195 | 1102 |
| 630 | 20240118 | 102500 | 1197228190 | 4195 | 4210 | 4210 | 4195 | 1628 |
| 631 | 20240118 | 102400 | 1190383420 | 4210 | 4220 | 4220 | 4210 | 794 |
| 632 | 20240118 | 102300 | 1187035960 | 4225 | 4225 | 4225 | 4220 | 2757 |
| 633 | 20240118 | 102200 | 1175399760 | 4225 | 4225 | 4230 | 4220 | 3091 |
| 634 | 20240118 | 102100 | 1162340750 | 4225 | 4210 | 4225 | 4210 | 4832 |
| 635 | 20240118 | 102000 | 1141973410 | 4210 | 4215 | 4215 | 4210 | 3755 |
| 636 | 20240118 | 101900 | 1126164855 | 4210 | 4210 | 4210 | 4210 | 567 |
| 637 | 20240118 | 101800 | 1123777785 | 4210 | 4195 | 4210 | 4195 | 4824 |
| 638 | 20240118 | 101700 | 1103522785 | 4195 | 4195 | 4195 | 4195 | 4250 |
| 639 | 20240118 | 101600 | 1085694035 | 4195 | 4210 | 4210 | 4195 | 4663 |
| 640 | 20240118 | 101500 | 1066097790 | 4210 | 4210 | 4210 | 4210 | 822 |
| 641 | 20240118 | 101400 | 1062637170 | 4210 | 4210 | 4210 | 4210 | 12998 |
| 642 | 20240118 | 101300 | 1007915590 | 4205 | 4210 | 4210 | 4205 | 1965 |
| 643 | 20240118 | 101200 | 999650605 | 4205 | 4210 | 4210 | 4205 | 548 |
| 644 | 20240118 | 101100 | 997345065 | 4210 | 4210 | 4210 | 4205 | 239 |
| 645 | 20240118 | 101000 | 996339905 | 4205 | 4210 | 4210 | 4205 | 555 |
| 646 | 20240118 | 100900 | 994004105 | 4210 | 4205 | 4210 | 4200 | 2317 |
| 647 | 20240118 | 100800 | 984264010 | 4205 | 4200 | 4210 | 4200 | 682 |
| 648 | 20240118 | 100700 | 981396885 | 4200 | 4200 | 4210 | 4200 | 444 |
| 649 | 20240118 | 100600 | 979530085 | 4200 | 4190 | 4200 | 4190 | 132 |
| 650 | 20240118 | 100500 | 978976235 | 4190 | 4190 | 4190 | 4190 | 270 |
| 651 | 20240118 | 100400 | 977844935 | 4190 | 4200 | 4200 | 4190 | 208 |
| 652 | 20240118 | 100300 | 976971835 | 4200 | 4200 | 4200 | 4200 | 235 |
| 653 | 20240118 | 100200 | 975984835 | 4185 | 4210 | 4215 | 4180 | 5059 |
| 654 | 20240118 | 100100 | 954791120 | 4210 | 4200 | 4220 | 4185 | 1359 |
| 655 | 20240118 | 100000 | 949086180 | 4200 | 4185 | 4200 | 4180 | 1076 |
| 656 | 20240118 | 095900 | 944583175 | 4185 | 4195 | 4205 | 4185 | 19559 |
| 657 | 20240118 | 095800 | 862674365 | 4205 | 4205 | 4215 | 4205 | 2408 |
| 658 | 20240118 | 095700 | 852548340 | 4205 | 4205 | 4205 | 4195 | 1741 |
| 659 | 20240118 | 095600 | 845237080 | 4205 | 4220 | 4220 | 4205 | 1922 |
| 660 | 20240118 | 095500 | 837136070 | 4220 | 4225 | 4225 | 4220 | 578 |
| 661 | 20240118 | 095400 | 834694410 | 4225 | 4225 | 4225 | 4225 | 1303 |
| 662 | 20240118 | 095300 | 829189235 | 4225 | 4225 | 4230 | 4225 | 918 |
| 663 | 20240118 | 095200 | 825310095 | 4230 | 4215 | 4230 | 4215 | 814 |
| 664 | 20240118 | 095100 | 821874375 | 4215 | 4230 | 4230 | 4215 | 2014 |
| 665 | 20240118 | 095000 | 813379065 | 4230 | 4230 | 4235 | 4215 | 2864 |
| 666 | 20240118 | 094900 | 801258930 | 4220 | 4220 | 4220 | 4215 | 1455 |
| 667 | 20240118 | 094800 | 795118930 | 4210 | 4230 | 4230 | 4210 | 319 |
| 668 | 20240118 | 094700 | 793772840 | 4220 | 4210 | 4230 | 4205 | 3051 |
| 669 | 20240118 | 094600 | 780904155 | 4220 | 4240 | 4240 | 4210 | 6488 |
| 670 | 20240118 | 094500 | 753445200 | 4235 | 4215 | 4240 | 4215 | 4114 |
| 671 | 20240118 | 094400 | 736061950 | 4215 | 4205 | 4215 | 4205 | 1705 |
| 672 | 20240118 | 094300 | 728885175 | 4205 | 4195 | 4205 | 4195 | 1511 |
| 673 | 20240118 | 094200 | 722531820 | 4195 | 4190 | 4195 | 4185 | 812 |
| 674 | 20240118 | 094100 | 719132815 | 4185 | 4190 | 4190 | 4185 | 3463 |
| 675 | 20240118 | 094000 | 704640145 | 4185 | 4205 | 4205 | 4185 | 3891 |
| 676 | 20240118 | 093900 | 688338630 | 4205 | 4215 | 4215 | 4200 | 6028 |
| 677 | 20240118 | 093800 | 662993945 | 4215 | 4205 | 4215 | 4200 | 1581 |
| 678 | 20240118 | 093700 | 656343360 | 4205 | 4200 | 4205 | 4190 | 4482 |
| 679 | 20240118 | 093600 | 637522020 | 4195 | 4195 | 4200 | 4185 | 3131 |
| 680 | 20240118 | 093500 | 624387945 | 4195 | 4200 | 4200 | 4180 | 4120 |
| 681 | 20240118 | 093400 | 607129825 | 4200 | 4190 | 4200 | 4185 | 9098 |
| 682 | 20240118 | 093300 | 568965645 | 4190 | 4185 | 4190 | 4180 | 6169 |
| 683 | 20240118 | 093200 | 543143790 | 4185 | 4160 | 4185 | 4135 | 3854 |
| 684 | 20240118 | 093100 | 527058665 | 4130 | 4160 | 4160 | 4130 | 1719 |
| 685 | 20240118 | 093000 | 519945470 | 4140 | 4145 | 4160 | 4140 | 4483 |
| 686 | 20240118 | 092900 | 501326560 | 4140 | 4140 | 4170 | 4140 | 3687 |
| 687 | 20240118 | 092800 | 486044865 | 4140 | 4120 | 4140 | 4115 | 3479 |
| 688 | 20240118 | 092700 | 471706615 | 4150 | 4150 | 4150 | 4110 | 5530 |
| 689 | 20240118 | 092600 | 448890875 | 4140 | 4110 | 4140 | 4110 | 1908 |
| 690 | 20240118 | 092500 | 441007445 | 4110 | 4115 | 4115 | 4110 | 1784 |
| 691 | 20240118 | 092400 | 433672385 | 4110 | 4120 | 4130 | 4110 | 729 |
| 692 | 20240118 | 092300 | 430671680 | 4120 | 4120 | 4125 | 4120 | 3167 |
| 693 | 20240118 | 092200 | 417622140 | 4120 | 4120 | 4135 | 4115 | 4711 |
| 694 | 20240118 | 092100 | 398213310 | 4120 | 4135 | 4135 | 4115 | 3886 |
| 695 | 20240118 | 092000 | 382182170 | 4135 | 4140 | 4140 | 4130 | 1633 |
| 696 | 20240118 | 091900 | 375434930 | 4135 | 4145 | 4150 | 4135 | 1276 |
| 697 | 20240118 | 091800 | 370148850 | 4150 | 4185 | 4185 | 4150 | 2549 |
| 698 | 20240118 | 091700 | 359522095 | 4185 | 4160 | 4185 | 4160 | 1416 |
| 699 | 20240118 | 091600 | 353620375 | 4160 | 4160 | 4190 | 4150 | 3898 |
| 700 | 20240118 | 091500 | 337354585 | 4155 | 4135 | 4155 | 4130 | 1651 |
| 701 | 20240118 | 091400 | 330513020 | 4130 | 4110 | 4130 | 4100 | 6833 |
| 702 | 20240118 | 091300 | 302357995 | 4115 | 4110 | 4115 | 4100 | 3568 |
| 703 | 20240118 | 091200 | 287688275 | 4110 | 4095 | 4110 | 4090 | 6488 |
| 704 | 20240118 | 091100 | 261097890 | 4095 | 4100 | 4100 | 4085 | 688 |
| 705 | 20240118 | 091000 | 258283395 | 4105 | 4100 | 4105 | 4085 | 3208 |
| 706 | 20240118 | 090900 | 245137990 | 4090 | 4110 | 4110 | 4085 | 1145 |
| 707 | 20240118 | 090800 | 240452815 | 4110 | 4120 | 4120 | 4080 | 11503 |
| 708 | 20240118 | 090700 | 193366100 | 4110 | 4130 | 4130 | 4100 | 7893 |
| 709 | 20240118 | 090600 | 160917260 | 4130 | 4115 | 4130 | 4110 | 3054 |
| 710 | 20240118 | 090500 | 148336310 | 4115 | 4140 | 4150 | 4115 | 5731 |
| 711 | 20240118 | 090400 | 124676735 | 4140 | 4140 | 4145 | 4125 | 6054 |
| 712 | 20240118 | 090300 | 99648965 | 4130 | 4130 | 4140 | 4110 | 4423 |
| 713 | 20240118 | 090200 | 81397890 | 4130 | 4130 | 4150 | 4105 | 4746 |
| 714 | 20240118 | 090100 | 61876015 | 4145 | 4115 | 4155 | 4100 | 3643 |
| 715 | 20240118 | 090000 | 46897735 | 4135 | 4140 | 4160 | 4030 | 11403 |