35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 205300 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 11781 |
| 3 | 20240119 | 205200 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 4 | 20240119 | 205100 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 5 | 20240119 | 205000 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 6 | 20240119 | 204900 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 7 | 20240119 | 204800 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 8 | 20240119 | 204700 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 9 | 20240119 | 204600 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 10 | 20240119 | 204500 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 11 | 20240119 | 204400 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 12 | 20240119 | 204300 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 13 | 20240119 | 204200 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 14 | 20240119 | 204100 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 15 | 20240119 | 204000 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 16 | 20240119 | 203900 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 17 | 20240119 | 203800 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 18 | 20240119 | 203700 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 19 | 20240119 | 203600 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 20 | 20240119 | 203500 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 21 | 20240119 | 203400 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 22 | 20240119 | 203300 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 23 | 20240119 | 203200 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 24 | 20240119 | 203100 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 25 | 20240119 | 203000 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 26 | 20240119 | 202900 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 27 | 20240119 | 202800 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 28 | 20240119 | 202700 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 29 | 20240119 | 202600 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 30 | 20240119 | 202500 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 31 | 20240119 | 202400 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 32 | 20240119 | 202300 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 11781 |
| 33 | 20240119 | 202200 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 34 | 20240119 | 202100 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 35 | 20240119 | 202000 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 36 | 20240119 | 201900 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 37 | 20240119 | 201800 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 38 | 20240119 | 201700 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 39 | 20240119 | 201600 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 40 | 20240119 | 201500 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 41 | 20240119 | 201400 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 42 | 20240119 | 201300 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 43 | 20240119 | 201200 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 44 | 20240119 | 201100 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 45 | 20240119 | 201000 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 46 | 20240119 | 200900 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 47 | 20240119 | 200800 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 48 | 20240119 | 200700 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 49 | 20240119 | 200600 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 50 | 20240119 | 200500 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 51 | 20240119 | 200400 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 52 | 20240119 | 200300 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 53 | 20240119 | 200200 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 54 | 20240119 | 200100 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 55 | 20240119 | 200000 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 56 | 20240119 | 195900 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 57 | 20240119 | 195800 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 58 | 20240119 | 195700 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 59 | 20240119 | 195600 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 60 | 20240119 | 195500 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 61 | 20240119 | 195400 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 62 | 20240119 | 195300 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 11781 |
| 63 | 20240119 | 195200 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 64 | 20240119 | 195100 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 65 | 20240119 | 195000 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 66 | 20240119 | 194900 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 67 | 20240119 | 194800 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 68 | 20240119 | 194700 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 69 | 20240119 | 194600 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 70 | 20240119 | 194500 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 71 | 20240119 | 194400 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 72 | 20240119 | 194300 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 73 | 20240119 | 194200 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 74 | 20240119 | 194100 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 75 | 20240119 | 194000 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 76 | 20240119 | 193900 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 77 | 20240119 | 193800 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 78 | 20240119 | 193700 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 79 | 20240119 | 193600 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 80 | 20240119 | 193500 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 81 | 20240119 | 193400 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 82 | 20240119 | 193300 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 83 | 20240119 | 193200 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 84 | 20240119 | 193100 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 85 | 20240119 | 193000 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 86 | 20240119 | 192900 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 87 | 20240119 | 192800 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 88 | 20240119 | 192700 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 89 | 20240119 | 192600 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 90 | 20240119 | 192500 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 91 | 20240119 | 192400 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 92 | 20240119 | 192300 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 11781 |
| 93 | 20240119 | 192200 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 94 | 20240119 | 192100 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 95 | 20240119 | 192000 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 96 | 20240119 | 191900 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 97 | 20240119 | 191800 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 98 | 20240119 | 191700 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 99 | 20240119 | 191600 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 100 | 20240119 | 191500 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 101 | 20240119 | 191400 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 102 | 20240119 | 191300 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 103 | 20240119 | 191200 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 104 | 20240119 | 191100 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 105 | 20240119 | 191000 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 106 | 20240119 | 190900 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 107 | 20240119 | 190800 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 108 | 20240119 | 190700 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 109 | 20240119 | 190600 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 110 | 20240119 | 190500 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 111 | 20240119 | 190400 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 112 | 20240119 | 190300 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 113 | 20240119 | 190200 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 114 | 20240119 | 190100 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 115 | 20240119 | 190000 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 116 | 20240119 | 185900 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 117 | 20240119 | 185800 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 118 | 20240119 | 185700 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 119 | 20240119 | 185600 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 120 | 20240119 | 185500 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 121 | 20240119 | 185400 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 122 | 20240119 | 185300 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 11781 |
| 123 | 20240119 | 185200 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 124 | 20240119 | 185100 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 125 | 20240119 | 185000 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 126 | 20240119 | 184900 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 127 | 20240119 | 184800 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 128 | 20240119 | 184700 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 129 | 20240119 | 184600 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 130 | 20240119 | 184500 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 131 | 20240119 | 184400 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 132 | 20240119 | 184300 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 133 | 20240119 | 184200 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 134 | 20240119 | 184100 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 135 | 20240119 | 184000 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 136 | 20240119 | 183900 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 137 | 20240119 | 183800 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 138 | 20240119 | 183700 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 139 | 20240119 | 183600 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 140 | 20240119 | 183500 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 141 | 20240119 | 183400 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 142 | 20240119 | 183300 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 143 | 20240119 | 183200 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 144 | 20240119 | 183100 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 145 | 20240119 | 183000 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 146 | 20240119 | 182900 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 147 | 20240119 | 182800 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 148 | 20240119 | 182700 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 149 | 20240119 | 182600 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 150 | 20240119 | 182500 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 151 | 20240119 | 182400 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 152 | 20240119 | 182300 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 11781 |
| 153 | 20240119 | 182200 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 154 | 20240119 | 182100 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 155 | 20240119 | 182000 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 156 | 20240119 | 181900 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 157 | 20240119 | 181800 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 158 | 20240119 | 181700 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 159 | 20240119 | 181600 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 160 | 20240119 | 181500 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 161 | 20240119 | 181400 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 162 | 20240119 | 181300 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 163 | 20240119 | 181200 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 164 | 20240119 | 181100 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 165 | 20240119 | 181000 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 166 | 20240119 | 180900 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 167 | 20240119 | 180800 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 168 | 20240119 | 180700 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 169 | 20240119 | 180600 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 170 | 20240119 | 180500 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 171 | 20240119 | 180400 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 172 | 20240119 | 180300 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 173 | 20240119 | 180200 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 174 | 20240119 | 180100 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 175 | 20240119 | 180000 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 176 | 20240119 | 175900 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 177 | 20240119 | 175800 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 178 | 20240119 | 175700 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 179 | 20240119 | 175600 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 180 | 20240119 | 175500 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 181 | 20240119 | 175400 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 182 | 20240119 | 175300 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 11781 |
| 183 | 20240119 | 175200 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 184 | 20240119 | 175100 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 185 | 20240119 | 175000 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 186 | 20240119 | 174900 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 187 | 20240119 | 174800 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 188 | 20240119 | 174700 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 189 | 20240119 | 174600 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 190 | 20240119 | 174500 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 191 | 20240119 | 174400 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 192 | 20240119 | 174300 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 193 | 20240119 | 174200 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 194 | 20240119 | 174100 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 195 | 20240119 | 174000 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 196 | 20240119 | 173900 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 197 | 20240119 | 173800 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 198 | 20240119 | 173700 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 199 | 20240119 | 173600 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 200 | 20240119 | 173500 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 201 | 20240119 | 173400 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 202 | 20240119 | 173300 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 203 | 20240119 | 173200 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 204 | 20240119 | 173100 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 205 | 20240119 | 173000 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 206 | 20240119 | 172900 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 207 | 20240119 | 172800 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 208 | 20240119 | 172700 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 209 | 20240119 | 172600 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 210 | 20240119 | 172500 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 211 | 20240119 | 172400 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 212 | 20240119 | 172300 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 11781 |
| 213 | 20240119 | 172200 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 214 | 20240119 | 172100 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 215 | 20240119 | 172000 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 216 | 20240119 | 171900 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 217 | 20240119 | 171800 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 218 | 20240119 | 171700 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 219 | 20240119 | 171600 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 220 | 20240119 | 171500 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 221 | 20240119 | 171400 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 222 | 20240119 | 171300 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 223 | 20240119 | 171200 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 224 | 20240119 | 171100 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 225 | 20240119 | 171000 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 226 | 20240119 | 170900 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 227 | 20240119 | 170800 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 228 | 20240119 | 170700 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 229 | 20240119 | 170600 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 230 | 20240119 | 170500 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 231 | 20240119 | 170400 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 232 | 20240119 | 170300 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 233 | 20240119 | 170200 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 234 | 20240119 | 170100 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 235 | 20240119 | 170000 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 236 | 20240119 | 165900 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 237 | 20240119 | 165800 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 238 | 20240119 | 165700 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 239 | 20240119 | 165600 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 240 | 20240119 | 165500 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 241 | 20240119 | 165400 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 242 | 20240119 | 165300 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 11781 |
| 243 | 20240119 | 165200 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 244 | 20240119 | 165100 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 245 | 20240119 | 165000 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 246 | 20240119 | 164900 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 247 | 20240119 | 164800 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 248 | 20240119 | 164700 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 249 | 20240119 | 164600 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 250 | 20240119 | 164500 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 251 | 20240119 | 164400 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 252 | 20240119 | 164300 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 253 | 20240119 | 164200 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 254 | 20240119 | 164100 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 255 | 20240119 | 164000 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 256 | 20240119 | 163900 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 257 | 20240119 | 163800 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 258 | 20240119 | 163700 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 259 | 20240119 | 163600 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 260 | 20240119 | 163500 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 261 | 20240119 | 163400 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 262 | 20240119 | 163300 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 263 | 20240119 | 163200 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 264 | 20240119 | 163100 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 265 | 20240119 | 163000 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 266 | 20240119 | 162900 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 267 | 20240119 | 162800 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 268 | 20240119 | 162700 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 269 | 20240119 | 162600 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 270 | 20240119 | 162500 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 271 | 20240119 | 162400 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 272 | 20240119 | 162300 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 11781 |
| 273 | 20240119 | 162200 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 274 | 20240119 | 162100 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 275 | 20240119 | 162000 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 276 | 20240119 | 161900 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 277 | 20240119 | 161800 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 278 | 20240119 | 161700 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 279 | 20240119 | 161600 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 280 | 20240119 | 161500 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 281 | 20240119 | 161400 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 282 | 20240119 | 161300 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 283 | 20240119 | 161200 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 284 | 20240119 | 161100 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 285 | 20240119 | 161000 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 286 | 20240119 | 160900 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 287 | 20240119 | 160800 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 288 | 20240119 | 160700 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 289 | 20240119 | 160600 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 290 | 20240119 | 160500 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 291 | 20240119 | 160400 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 292 | 20240119 | 160300 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 293 | 20240119 | 160200 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 294 | 20240119 | 160100 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 295 | 20240119 | 160000 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 296 | 20240119 | 155900 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 297 | 20240119 | 155800 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 298 | 20240119 | 155700 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 299 | 20240119 | 155600 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 300 | 20240119 | 155500 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 301 | 20240119 | 155400 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 302 | 20240119 | 155300 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 11781 |
| 303 | 20240119 | 155200 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 304 | 20240119 | 155100 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 305 | 20240119 | 155000 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 306 | 20240119 | 154900 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 307 | 20240119 | 154800 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 308 | 20240119 | 154700 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 309 | 20240119 | 154600 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 310 | 20240119 | 154500 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 311 | 20240119 | 154400 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 312 | 20240119 | 154300 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 313 | 20240119 | 154200 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 314 | 20240119 | 154100 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 315 | 20240119 | 154000 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 316 | 20240119 | 153900 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 317 | 20240119 | 153800 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 318 | 20240119 | 153700 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 319 | 20240119 | 153600 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 320 | 20240119 | 153500 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 321 | 20240119 | 153400 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 322 | 20240119 | 153300 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 323 | 20240119 | 153200 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 324 | 20240119 | 153100 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 0 |
| 325 | 20240119 | 153000 | 7975348510 | 4275 | 4275 | 4275 | 4275 | 11781 |
| 326 | 20240119 | 152900 | 7924984735 | 4280 | 4280 | 4280 | 4280 | 0 |
| 327 | 20240119 | 152800 | 7924984735 | 4280 | 4280 | 4280 | 4280 | 0 |
| 328 | 20240119 | 152700 | 7924984735 | 4280 | 4280 | 4280 | 4280 | 0 |
| 329 | 20240119 | 152600 | 7924984735 | 4280 | 4280 | 4280 | 4280 | 0 |
| 330 | 20240119 | 152500 | 7924984735 | 4280 | 4280 | 4280 | 4280 | 0 |
| 331 | 20240119 | 152400 | 7924984735 | 4280 | 4280 | 4280 | 4280 | 0 |
| 332 | 20240119 | 152300 | 7924984735 | 4280 | 4280 | 4280 | 4280 | 0 |
| 333 | 20240119 | 152200 | 7924984735 | 4280 | 4280 | 4280 | 4280 | 0 |
| 334 | 20240119 | 152100 | 7924984735 | 4280 | 4280 | 4280 | 4280 | 0 |
| 335 | 20240119 | 152000 | 7924984735 | 4280 | 4280 | 4280 | 4280 | 0 |
| 336 | 20240119 | 151900 | 7924984735 | 4280 | 4285 | 4285 | 4275 | 1613 |
| 337 | 20240119 | 151800 | 7918081490 | 4290 | 4290 | 4290 | 4285 | 454 |
| 338 | 20240119 | 151700 | 7916135970 | 4290 | 4290 | 4295 | 4285 | 3925 |
| 339 | 20240119 | 151600 | 7899297255 | 4290 | 4295 | 4295 | 4290 | 6422 |
| 340 | 20240119 | 151500 | 7871746750 | 4290 | 4290 | 4295 | 4290 | 5359 |
| 341 | 20240119 | 151400 | 7848756625 | 4290 | 4295 | 4295 | 4285 | 878 |
| 342 | 20240119 | 151300 | 7844990290 | 4290 | 4285 | 4290 | 4285 | 4177 |
| 343 | 20240119 | 151200 | 7827071015 | 4285 | 4285 | 4295 | 4285 | 4676 |
| 344 | 20240119 | 151100 | 7807023430 | 4280 | 4285 | 4290 | 4280 | 361 |
| 345 | 20240119 | 151000 | 7805476060 | 4290 | 4290 | 4290 | 4290 | 211 |
| 346 | 20240119 | 150900 | 7804570870 | 4290 | 4290 | 4290 | 4285 | 6482 |
| 347 | 20240119 | 150800 | 7776789450 | 4285 | 4285 | 4290 | 4285 | 10266 |
| 348 | 20240119 | 150700 | 7732797135 | 4285 | 4280 | 4290 | 4280 | 3434 |
| 349 | 20240119 | 150600 | 7718096910 | 4290 | 4290 | 4290 | 4270 | 925 |
| 350 | 20240119 | 150500 | 7714129855 | 4285 | 4275 | 4285 | 4270 | 9346 |
| 351 | 20240119 | 150400 | 7674159690 | 4270 | 4270 | 4270 | 4265 | 1122 |
| 352 | 20240119 | 150300 | 7669370815 | 4265 | 4260 | 4270 | 4260 | 1029 |
| 353 | 20240119 | 150200 | 7664986465 | 4270 | 4265 | 4270 | 4260 | 1958 |
| 354 | 20240119 | 150100 | 7656643960 | 4265 | 4265 | 4270 | 4260 | 2196 |
| 355 | 20240119 | 150000 | 7647284850 | 4265 | 4265 | 4265 | 4265 | 804 |
| 356 | 20240119 | 145900 | 7643855790 | 4275 | 4270 | 4275 | 4265 | 3949 |
| 357 | 20240119 | 145800 | 7626985595 | 4265 | 4265 | 4265 | 4265 | 3370 |
| 358 | 20240119 | 145700 | 7612612545 | 4265 | 4265 | 4265 | 4265 | 1832 |
| 359 | 20240119 | 145600 | 7604799065 | 4260 | 4265 | 4265 | 4260 | 288 |
| 360 | 20240119 | 145500 | 7603570845 | 4265 | 4265 | 4265 | 4265 | 10 |
| 361 | 20240119 | 145400 | 7603528195 | 4265 | 4265 | 4265 | 4265 | 4402 |
| 362 | 20240119 | 145300 | 7584753665 | 4265 | 4265 | 4265 | 4260 | 279 |
| 363 | 20240119 | 145200 | 7583563815 | 4265 | 4265 | 4265 | 4260 | 1763 |
| 364 | 20240119 | 145100 | 7576046020 | 4235 | 4255 | 4260 | 4235 | 376 |
| 365 | 20240119 | 145000 | 7574446370 | 4255 | 4265 | 4270 | 4255 | 4989 |
| 366 | 20240119 | 144900 | 7553177435 | 4265 | 4255 | 4265 | 4255 | 2025 |
| 367 | 20240119 | 144800 | 7544550985 | 4255 | 4255 | 4255 | 4255 | 1763 |
| 368 | 20240119 | 144700 | 7537049420 | 4255 | 4255 | 4255 | 4245 | 3973 |
| 369 | 20240119 | 144600 | 7520144410 | 4255 | 4250 | 4255 | 4250 | 461 |
| 370 | 20240119 | 144500 | 7518185155 | 4245 | 4250 | 4250 | 4240 | 1151 |
| 371 | 20240119 | 144400 | 7513300060 | 4245 | 4245 | 4250 | 4235 | 1093 |
| 372 | 20240119 | 144300 | 7508657990 | 4245 | 4250 | 4250 | 4245 | 239 |
| 373 | 20240119 | 144200 | 7507642935 | 4250 | 4245 | 4250 | 4245 | 402 |
| 374 | 20240119 | 144100 | 7505935935 | 4250 | 4245 | 4250 | 4230 | 254 |
| 375 | 20240119 | 144000 | 7504858000 | 4245 | 4245 | 4245 | 4245 | 127 |
| 376 | 20240119 | 143900 | 7504318885 | 4240 | 4230 | 4245 | 4225 | 1351 |
| 377 | 20240119 | 143800 | 7498596475 | 4235 | 4230 | 4235 | 4225 | 147 |
| 378 | 20240119 | 143700 | 7497974680 | 4230 | 4240 | 4240 | 4230 | 40 |
| 379 | 20240119 | 143600 | 7497805180 | 4240 | 4245 | 4245 | 4240 | 236 |
| 380 | 20240119 | 143500 | 7496804535 | 4240 | 4240 | 4245 | 4240 | 510 |
| 381 | 20240119 | 143400 | 7494642085 | 4245 | 4245 | 4245 | 4245 | 31 |
| 382 | 20240119 | 143300 | 7494510490 | 4240 | 4245 | 4245 | 4240 | 223 |
| 383 | 20240119 | 143200 | 7493564915 | 4245 | 4250 | 4250 | 4240 | 125 |
| 384 | 20240119 | 143100 | 7493034785 | 4245 | 4235 | 4245 | 4230 | 1496 |
| 385 | 20240119 | 143000 | 7486693645 | 4240 | 4240 | 4240 | 4240 | 1013 |
| 386 | 20240119 | 142900 | 7482398525 | 4235 | 4230 | 4235 | 4225 | 1247 |
| 387 | 20240119 | 142800 | 7477118045 | 4230 | 4240 | 4240 | 4230 | 101 |
| 388 | 20240119 | 142700 | 7476690805 | 4230 | 4230 | 4240 | 4230 | 115 |
| 389 | 20240119 | 142600 | 7476204345 | 4230 | 4230 | 4230 | 4230 | 549 |
| 390 | 20240119 | 142500 | 7473882075 | 4230 | 4240 | 4240 | 4230 | 28 |
| 391 | 20240119 | 142400 | 7473763625 | 4225 | 4230 | 4230 | 4225 | 274 |
| 392 | 20240119 | 142300 | 7472604975 | 4225 | 4230 | 4230 | 4225 | 728 |
| 393 | 20240119 | 142200 | 7469527010 | 4240 | 4235 | 4240 | 4230 | 385 |
| 394 | 20240119 | 142100 | 7467897295 | 4230 | 4240 | 4240 | 4230 | 113 |
| 395 | 20240119 | 142000 | 7467418255 | 4240 | 4240 | 4240 | 4240 | 0 |
| 396 | 20240119 | 141900 | 7467418255 | 4240 | 4245 | 4245 | 4240 | 1205 |
| 397 | 20240119 | 141800 | 7462309050 | 4225 | 4225 | 4225 | 4225 | 286 |
| 398 | 20240119 | 141700 | 7461100700 | 4225 | 4230 | 4245 | 4225 | 1025 |
| 399 | 20240119 | 141600 | 7456761995 | 4240 | 4240 | 4240 | 4240 | 6 |
| 400 | 20240119 | 141500 | 7456736555 | 4240 | 4245 | 4245 | 4225 | 294 |
| 401 | 20240119 | 141400 | 7455493520 | 4245 | 4245 | 4245 | 4245 | 1 |
| 402 | 20240119 | 141300 | 7455489275 | 4230 | 4235 | 4250 | 4230 | 2972 |
| 403 | 20240119 | 141200 | 7442915280 | 4230 | 4230 | 4230 | 4230 | 118 |
| 404 | 20240119 | 141100 | 7442416140 | 4260 | 4235 | 4260 | 4235 | 1115 |
| 405 | 20240119 | 141000 | 7437671030 | 4235 | 4220 | 4235 | 4220 | 5854 |
| 406 | 20240119 | 140900 | 7412938795 | 4220 | 4220 | 4220 | 4220 | 100 |
| 407 | 20240119 | 140800 | 7412516795 | 4225 | 4220 | 4225 | 4220 | 1694 |
| 408 | 20240119 | 140700 | 7405366015 | 4220 | 4220 | 4220 | 4215 | 907 |
| 409 | 20240119 | 140600 | 7401539495 | 4225 | 4225 | 4225 | 4215 | 5158 |
| 410 | 20240119 | 140500 | 7379770835 | 4225 | 4225 | 4225 | 4225 | 400 |
| 411 | 20240119 | 140400 | 7378080835 | 4225 | 4225 | 4225 | 4225 | 975 |
| 412 | 20240119 | 140300 | 7373961460 | 4220 | 4225 | 4225 | 4220 | 1688 |
| 413 | 20240119 | 140200 | 7366832275 | 4220 | 4225 | 4225 | 4220 | 401 |
| 414 | 20240119 | 140100 | 7365139705 | 4230 | 4215 | 4230 | 4210 | 6776 |
| 415 | 20240119 | 140000 | 7336549580 | 4215 | 4230 | 4230 | 4215 | 6441 |
| 416 | 20240119 | 135900 | 7309355385 | 4230 | 4230 | 4230 | 4225 | 1701 |
| 417 | 20240119 | 135800 | 7302160160 | 4235 | 4235 | 4235 | 4230 | 2334 |
| 418 | 20240119 | 135700 | 7292285735 | 4235 | 4235 | 4235 | 4225 | 2923 |
| 419 | 20240119 | 135600 | 7279922960 | 4235 | 4230 | 4235 | 4230 | 1171 |
| 420 | 20240119 | 135500 | 7274965050 | 4230 | 4235 | 4235 | 4230 | 1084 |
| 421 | 20240119 | 135400 | 7270374345 | 4250 | 4255 | 4255 | 4235 | 114 |
| 422 | 20240119 | 135300 | 7269890185 | 4250 | 4245 | 4255 | 4215 | 40508 |
| 423 | 20240119 | 135200 | 7098721030 | 4245 | 4245 | 4245 | 4245 | 1298 |
| 424 | 20240119 | 135100 | 7093211020 | 4245 | 4245 | 4245 | 4245 | 232 |
| 425 | 20240119 | 135000 | 7092226180 | 4245 | 4255 | 4255 | 4245 | 162 |
| 426 | 20240119 | 134900 | 7091538230 | 4245 | 4250 | 4255 | 4245 | 2299 |
| 427 | 20240119 | 134800 | 7081767440 | 4250 | 4260 | 4260 | 4250 | 14192 |
| 428 | 20240119 | 134700 | 7021333430 | 4265 | 4265 | 4265 | 4265 | 99 |
| 429 | 20240119 | 134600 | 7020911195 | 4265 | 4265 | 4265 | 4260 | 842 |
| 430 | 20240119 | 134500 | 7017320520 | 4265 | 4265 | 4265 | 4265 | 151 |
| 431 | 20240119 | 134400 | 7016676505 | 4265 | 4275 | 4275 | 4265 | 1007 |
| 432 | 20240119 | 134300 | 7012377590 | 4275 | 4270 | 4275 | 4270 | 1115 |
| 433 | 20240119 | 134200 | 7007614025 | 4270 | 4270 | 4270 | 4270 | 318 |
| 434 | 20240119 | 134100 | 7006256165 | 4270 | 4270 | 4270 | 4270 | 349 |
| 435 | 20240119 | 134000 | 7004765935 | 4270 | 4270 | 4270 | 4270 | 1176 |
| 436 | 20240119 | 133900 | 6999744415 | 4270 | 4265 | 4270 | 4265 | 156 |
| 437 | 20240119 | 133800 | 6999079070 | 4270 | 4265 | 4270 | 4265 | 145 |
| 438 | 20240119 | 133700 | 6998460625 | 4265 | 4265 | 4265 | 4265 | 182 |
| 439 | 20240119 | 133600 | 6997684395 | 4265 | 4260 | 4270 | 4260 | 78 |
| 440 | 20240119 | 133500 | 6997352045 | 4260 | 4265 | 4265 | 4260 | 244 |
| 441 | 20240119 | 133400 | 6996312595 | 4260 | 4260 | 4260 | 4260 | 200 |
| 442 | 20240119 | 133300 | 6995460595 | 4260 | 4270 | 4270 | 4260 | 590 |
| 443 | 20240119 | 133200 | 6992947175 | 4270 | 4265 | 4270 | 4260 | 303 |
| 444 | 20240119 | 133100 | 6991655340 | 4265 | 4265 | 4265 | 4265 | 14 |
| 445 | 20240119 | 133000 | 6991595630 | 4265 | 4265 | 4270 | 4265 | 98 |
| 446 | 20240119 | 132900 | 6991177600 | 4265 | 4270 | 4270 | 4265 | 348 |
| 447 | 20240119 | 132800 | 6989691650 | 4270 | 4260 | 4270 | 4260 | 1037 |
| 448 | 20240119 | 132700 | 6985270075 | 4260 | 4260 | 4265 | 4260 | 237 |
| 449 | 20240119 | 132600 | 6984260435 | 4260 | 4265 | 4265 | 4260 | 300 |
| 450 | 20240119 | 132500 | 6982982410 | 4270 | 4265 | 4270 | 4260 | 854 |
| 451 | 20240119 | 132400 | 6979340080 | 4265 | 4265 | 4270 | 4265 | 32 |
| 452 | 20240119 | 132300 | 6979203590 | 4270 | 4270 | 4270 | 4270 | 1 |
| 453 | 20240119 | 132200 | 6979199320 | 4270 | 4270 | 4275 | 4270 | 444 |
| 454 | 20240119 | 132100 | 6977302880 | 4275 | 4265 | 4275 | 4265 | 48 |
| 455 | 20240119 | 132000 | 6977097835 | 4260 | 4255 | 4265 | 4255 | 1046 |
| 456 | 20240119 | 131900 | 6972642030 | 4255 | 4255 | 4260 | 4255 | 70 |
| 457 | 20240119 | 131800 | 6972344080 | 4255 | 4260 | 4260 | 4255 | 939 |
| 458 | 20240119 | 131700 | 6968344970 | 4260 | 4255 | 4260 | 4255 | 356 |
| 459 | 20240119 | 131600 | 6966828425 | 4260 | 4255 | 4260 | 4255 | 822 |
| 460 | 20240119 | 131500 | 6963330725 | 4260 | 4260 | 4260 | 4255 | 567 |
| 461 | 20240119 | 131400 | 6960916035 | 4260 | 4275 | 4275 | 4260 | 2968 |
| 462 | 20240119 | 131300 | 6948262035 | 4270 | 4270 | 4270 | 4270 | 981 |
| 463 | 20240119 | 131200 | 6944073165 | 4275 | 4275 | 4275 | 4270 | 372 |
| 464 | 20240119 | 131100 | 6942483170 | 4275 | 4275 | 4275 | 4270 | 109 |
| 465 | 20240119 | 131000 | 6942017715 | 4275 | 4285 | 4285 | 4275 | 5491 |
| 466 | 20240119 | 130900 | 6918522040 | 4290 | 4285 | 4295 | 4280 | 576 |
| 467 | 20240119 | 130800 | 6916053040 | 4285 | 4290 | 4295 | 4285 | 2758 |
| 468 | 20240119 | 130700 | 6904218745 | 4295 | 4290 | 4295 | 4285 | 1306 |
| 469 | 20240119 | 130600 | 6898611640 | 4290 | 4295 | 4295 | 4280 | 1685 |
| 470 | 20240119 | 130500 | 6891385995 | 4290 | 4290 | 4295 | 4290 | 2203 |
| 471 | 20240119 | 130400 | 6881930535 | 4290 | 4280 | 4290 | 4280 | 197 |
| 472 | 20240119 | 130300 | 6881087365 | 4285 | 4290 | 4295 | 4285 | 953 |
| 473 | 20240119 | 130200 | 6876998875 | 4290 | 4280 | 4290 | 4280 | 4321 |
| 474 | 20240119 | 130100 | 6858500350 | 4280 | 4260 | 4280 | 4260 | 3339 |
| 475 | 20240119 | 130000 | 6844229920 | 4260 | 4260 | 4260 | 4260 | 2146 |
| 476 | 20240119 | 125900 | 6835087960 | 4260 | 4265 | 4275 | 4260 | 1166 |
| 477 | 20240119 | 125800 | 6830111595 | 4265 | 4275 | 4275 | 4265 | 1003 |
| 478 | 20240119 | 125700 | 6825833770 | 4275 | 4280 | 4280 | 4265 | 1011 |
| 479 | 20240119 | 125600 | 6821513565 | 4280 | 4275 | 4280 | 4270 | 570 |
| 480 | 20240119 | 125500 | 6819076930 | 4275 | 4275 | 4280 | 4275 | 3619 |
| 481 | 20240119 | 125400 | 6803590670 | 4280 | 4270 | 4280 | 4265 | 7686 |
| 482 | 20240119 | 125300 | 6770766020 | 4270 | 4270 | 4270 | 4265 | 237 |
| 483 | 20240119 | 125200 | 6769754130 | 4270 | 4265 | 4270 | 4265 | 328 |
| 484 | 20240119 | 125100 | 6768354655 | 4270 | 4270 | 4270 | 4240 | 512 |
| 485 | 20240119 | 125000 | 6766171950 | 4240 | 4260 | 4270 | 4240 | 4131 |
| 486 | 20240119 | 124900 | 6748559085 | 4260 | 4240 | 4260 | 4235 | 473 |
| 487 | 20240119 | 124800 | 6746553840 | 4250 | 4240 | 4265 | 4240 | 2238 |
| 488 | 20240119 | 124700 | 6737060750 | 4265 | 4255 | 4265 | 4240 | 1881 |
| 489 | 20240119 | 124600 | 6729078935 | 4265 | 4255 | 4265 | 4240 | 8273 |
| 490 | 20240119 | 124500 | 6693925725 | 4265 | 4255 | 4265 | 4250 | 532 |
| 491 | 20240119 | 124400 | 6691662775 | 4260 | 4265 | 4270 | 4260 | 710 |
| 492 | 20240119 | 124300 | 6688635985 | 4265 | 4260 | 4265 | 4260 | 1530 |
| 493 | 20240119 | 124200 | 6682117685 | 4270 | 4265 | 4270 | 4265 | 105 |
| 494 | 20240119 | 124100 | 6681669855 | 4265 | 4250 | 4265 | 4250 | 2400 |
| 495 | 20240119 | 124000 | 6671445770 | 4245 | 4255 | 4255 | 4245 | 1343 |
| 496 | 20240119 | 123900 | 6665738535 | 4265 | 4250 | 4265 | 4250 | 677 |
| 497 | 20240119 | 123800 | 6662852640 | 4250 | 4260 | 4265 | 4245 | 2261 |
| 498 | 20240119 | 123700 | 6653235620 | 4260 | 4260 | 4260 | 4260 | 896 |
| 499 | 20240119 | 123600 | 6649418660 | 4260 | 4250 | 4260 | 4250 | 428 |
| 500 | 20240119 | 123500 | 6647595955 | 4260 | 4260 | 4260 | 4260 | 1015 |
| 501 | 20240119 | 123400 | 6643272055 | 4260 | 4260 | 4260 | 4245 | 2683 |
| 502 | 20240119 | 123300 | 6631868065 | 4260 | 4255 | 4260 | 4255 | 1001 |
| 503 | 20240119 | 123200 | 6627606305 | 4255 | 4255 | 4255 | 4250 | 281 |
| 504 | 20240119 | 123100 | 6626410655 | 4260 | 4260 | 4260 | 4250 | 2745 |
| 505 | 20240119 | 123000 | 6614718025 | 4260 | 4260 | 4260 | 4250 | 189 |
| 506 | 20240119 | 122900 | 6613913385 | 4260 | 4250 | 4260 | 4250 | 451 |
| 507 | 20240119 | 122800 | 6611996625 | 4250 | 4260 | 4260 | 4250 | 296 |
| 508 | 20240119 | 122700 | 6610737315 | 4260 | 4265 | 4265 | 4250 | 163 |
| 509 | 20240119 | 122600 | 6610044225 | 4250 | 4250 | 4250 | 4250 | 472 |
| 510 | 20240119 | 122500 | 6608038225 | 4265 | 4250 | 4265 | 4250 | 3 |
| 511 | 20240119 | 122400 | 6608025445 | 4250 | 4260 | 4265 | 4250 | 1007 |
| 512 | 20240119 | 122300 | 6603745095 | 4265 | 4265 | 4265 | 4255 | 1462 |
| 513 | 20240119 | 122200 | 6597518390 | 4265 | 4265 | 4265 | 4255 | 739 |
| 514 | 20240119 | 122100 | 6594368705 | 4265 | 4265 | 4265 | 4260 | 566 |
| 515 | 20240119 | 122000 | 6591954915 | 4265 | 4260 | 4265 | 4260 | 436 |
| 516 | 20240119 | 121900 | 6590097250 | 4265 | 4250 | 4265 | 4245 | 949 |
| 517 | 20240119 | 121800 | 6586063325 | 4260 | 4260 | 4260 | 4255 | 1337 |
| 518 | 20240119 | 121700 | 6580367760 | 4260 | 4250 | 4260 | 4250 | 130 |
| 519 | 20240119 | 121600 | 6579814035 | 4250 | 4245 | 4250 | 4245 | 4053 |
| 520 | 20240119 | 121500 | 6562598810 | 4250 | 4250 | 4250 | 4245 | 901 |
| 521 | 20240119 | 121400 | 6558769585 | 4250 | 4250 | 4250 | 4245 | 592 |
| 522 | 20240119 | 121300 | 6556254170 | 4245 | 4255 | 4255 | 4245 | 4183 |
| 523 | 20240119 | 121200 | 6538471210 | 4255 | 4260 | 4260 | 4255 | 944 |
| 524 | 20240119 | 121100 | 6534449855 | 4270 | 4265 | 4270 | 4260 | 2097 |
| 525 | 20240119 | 121000 | 6525513855 | 4270 | 4265 | 4270 | 4265 | 360 |
| 526 | 20240119 | 120900 | 6523978345 | 4270 | 4270 | 4270 | 4265 | 571 |
| 527 | 20240119 | 120800 | 6521542700 | 4270 | 4270 | 4270 | 4265 | 2285 |
| 528 | 20240119 | 120700 | 6511786255 | 4270 | 4275 | 4275 | 4265 | 2591 |
| 529 | 20240119 | 120600 | 6500709955 | 4275 | 4275 | 4280 | 4255 | 60 |
| 530 | 20240119 | 120500 | 6500453685 | 4280 | 4275 | 4280 | 4270 | 3762 |
| 531 | 20240119 | 120400 | 6484372480 | 4275 | 4250 | 4275 | 4250 | 1175 |
| 532 | 20240119 | 120300 | 6479376445 | 4250 | 4255 | 4255 | 4250 | 1180 |
| 533 | 20240119 | 120200 | 6474360340 | 4255 | 4260 | 4260 | 4245 | 1234 |
| 534 | 20240119 | 120100 | 6469109310 | 4260 | 4255 | 4260 | 4255 | 279 |
| 535 | 20240119 | 120000 | 6467922155 | 4250 | 4255 | 4255 | 4250 | 1783 |
| 536 | 20240119 | 115900 | 6460344350 | 4255 | 4260 | 4260 | 4255 | 103 |
| 537 | 20240119 | 115800 | 6459906075 | 4255 | 4260 | 4260 | 4250 | 527 |
| 538 | 20240119 | 115700 | 6457664105 | 4250 | 4260 | 4260 | 4250 | 840 |
| 539 | 20240119 | 115600 | 6454093830 | 4250 | 4260 | 4260 | 4250 | 2730 |
| 540 | 20240119 | 115500 | 6442469590 | 4260 | 4260 | 4260 | 4255 | 4234 |
| 541 | 20240119 | 115400 | 6424440035 | 4265 | 4280 | 4280 | 4265 | 7042 |
| 542 | 20240119 | 115300 | 6394372775 | 4280 | 4280 | 4280 | 4275 | 1836 |
| 543 | 20240119 | 115200 | 6386514745 | 4295 | 4295 | 4295 | 4280 | 4110 |
| 544 | 20240119 | 115100 | 6368870455 | 4295 | 4290 | 4295 | 4280 | 1632 |
| 545 | 20240119 | 115000 | 6361869250 | 4290 | 4285 | 4290 | 4275 | 3404 |
| 546 | 20240119 | 114900 | 6347277205 | 4285 | 4270 | 4285 | 4270 | 4393 |
| 547 | 20240119 | 114800 | 6328469325 | 4285 | 4275 | 4285 | 4270 | 3071 |
| 548 | 20240119 | 114700 | 6315324390 | 4275 | 4270 | 4275 | 4270 | 435 |
| 549 | 20240119 | 114600 | 6313466835 | 4270 | 4270 | 4270 | 4265 | 394 |
| 550 | 20240119 | 114500 | 6311786370 | 4265 | 4265 | 4265 | 4265 | 1 |
| 551 | 20240119 | 114400 | 6311782105 | 4265 | 4270 | 4275 | 4265 | 439 |
| 552 | 20240119 | 114300 | 6309906755 | 4270 | 4270 | 4270 | 4265 | 1131 |
| 553 | 20240119 | 114200 | 6305078750 | 4270 | 4260 | 4270 | 4260 | 2040 |
| 554 | 20240119 | 114100 | 6296379200 | 4260 | 4255 | 4260 | 4255 | 700 |
| 555 | 20240119 | 114000 | 6293399240 | 4255 | 4250 | 4255 | 4250 | 660 |
| 556 | 20240119 | 113900 | 6290591505 | 4250 | 4255 | 4255 | 4250 | 227 |
| 557 | 20240119 | 113800 | 6289626750 | 4250 | 4265 | 4265 | 4250 | 8038 |
| 558 | 20240119 | 113700 | 6255400810 | 4265 | 4265 | 4265 | 4265 | 1633 |
| 559 | 20240119 | 113600 | 6248436065 | 4265 | 4265 | 4270 | 4265 | 386 |
| 560 | 20240119 | 113500 | 6246789270 | 4265 | 4270 | 4270 | 4265 | 146 |
| 561 | 20240119 | 113400 | 6246166510 | 4270 | 4270 | 4270 | 4270 | 186 |
| 562 | 20240119 | 113300 | 6245372290 | 4270 | 4270 | 4270 | 4265 | 483 |
| 563 | 20240119 | 113200 | 6243311965 | 4270 | 4265 | 4270 | 4265 | 62 |
| 564 | 20240119 | 113100 | 6243047285 | 4265 | 4270 | 4270 | 4265 | 1470 |
| 565 | 20240119 | 113000 | 6236770640 | 4265 | 4260 | 4265 | 4260 | 3246 |
| 566 | 20240119 | 112900 | 6222939305 | 4260 | 4255 | 4260 | 4255 | 761 |
| 567 | 20240119 | 112800 | 6219701065 | 4255 | 4260 | 4260 | 4255 | 468 |
| 568 | 20240119 | 112700 | 6217709135 | 4255 | 4260 | 4260 | 4255 | 1091 |
| 569 | 20240119 | 112600 | 6213066880 | 4255 | 4250 | 4255 | 4250 | 123 |
| 570 | 20240119 | 112500 | 6212543715 | 4250 | 4250 | 4255 | 4250 | 1537 |
| 571 | 20240119 | 112400 | 6206011455 | 4255 | 4250 | 4255 | 4250 | 618 |
| 572 | 20240119 | 112300 | 6203382930 | 4255 | 4250 | 4255 | 4250 | 1071 |
| 573 | 20240119 | 112200 | 6198830930 | 4250 | 4255 | 4255 | 4250 | 1655 |
| 574 | 20240119 | 112100 | 6191796880 | 4250 | 4255 | 4260 | 4250 | 911 |
| 575 | 20240119 | 112000 | 6187921405 | 4245 | 4245 | 4255 | 4240 | 5264 |
| 576 | 20240119 | 111900 | 6165572695 | 4240 | 4245 | 4245 | 4240 | 694 |
| 577 | 20240119 | 111800 | 6162626865 | 4245 | 4255 | 4255 | 4245 | 1118 |
| 578 | 20240119 | 111700 | 6157880215 | 4255 | 4245 | 4255 | 4245 | 64 |
| 579 | 20240119 | 111600 | 6157607995 | 4255 | 4245 | 4255 | 4245 | 253 |
| 580 | 20240119 | 111500 | 6156534000 | 4245 | 4245 | 4255 | 4245 | 7627 |
| 581 | 20240119 | 111400 | 6124126005 | 4245 | 4250 | 4250 | 4245 | 3129 |
| 582 | 20240119 | 111300 | 6110837500 | 4255 | 4250 | 4255 | 4250 | 1018 |
| 583 | 20240119 | 111200 | 6106510635 | 4255 | 4255 | 4260 | 4255 | 988 |
| 584 | 20240119 | 111100 | 6102306680 | 4255 | 4255 | 4260 | 4255 | 2348 |
| 585 | 20240119 | 111000 | 6092315040 | 4265 | 4270 | 4270 | 4255 | 1759 |
| 586 | 20240119 | 110900 | 6084823985 | 4265 | 4255 | 4265 | 4255 | 541 |
| 587 | 20240119 | 110800 | 6082521740 | 4255 | 4255 | 4255 | 4250 | 4415 |
| 588 | 20240119 | 110700 | 6063738920 | 4255 | 4270 | 4270 | 4255 | 5557 |
| 589 | 20240119 | 110600 | 6040054390 | 4270 | 4265 | 4270 | 4265 | 1376 |
| 590 | 20240119 | 110500 | 6034182675 | 4270 | 4270 | 4270 | 4270 | 593 |
| 591 | 20240119 | 110400 | 6031650565 | 4275 | 4275 | 4280 | 4270 | 680 |
| 592 | 20240119 | 110300 | 6028743455 | 4275 | 4275 | 4285 | 4270 | 1711 |
| 593 | 20240119 | 110200 | 6021423020 | 4275 | 4270 | 4280 | 4270 | 370 |
| 594 | 20240119 | 110100 | 6019841230 | 4270 | 4265 | 4270 | 4265 | 481 |
| 595 | 20240119 | 110000 | 6017788235 | 4265 | 4265 | 4280 | 4260 | 625 |
| 596 | 20240119 | 105900 | 6015122630 | 4260 | 4255 | 4290 | 4255 | 1164 |
| 597 | 20240119 | 105800 | 6010153070 | 4260 | 4260 | 4260 | 4255 | 793 |
| 598 | 20240119 | 105700 | 6006775885 | 4255 | 4270 | 4270 | 4250 | 25000 |
| 599 | 20240119 | 105600 | 5900498700 | 4270 | 4270 | 4270 | 4255 | 2549 |
| 600 | 20240119 | 105500 | 5889634835 | 4270 | 4265 | 4270 | 4260 | 1502 |
| 601 | 20240119 | 105400 | 5883233245 | 4260 | 4260 | 4295 | 4250 | 3382 |
| 602 | 20240119 | 105300 | 5868814575 | 4260 | 4260 | 4265 | 4250 | 10060 |
| 603 | 20240119 | 105200 | 5826015905 | 4260 | 4260 | 4270 | 4260 | 4524 |
| 604 | 20240119 | 105100 | 5806742315 | 4260 | 4285 | 4285 | 4260 | 18052 |
| 605 | 20240119 | 105000 | 5729639225 | 4285 | 4300 | 4300 | 4285 | 3198 |
| 606 | 20240119 | 104900 | 5715922985 | 4290 | 4300 | 4300 | 4285 | 5578 |
| 607 | 20240119 | 104800 | 5691993430 | 4300 | 4295 | 4305 | 4295 | 4426 |
| 608 | 20240119 | 104700 | 5672969000 | 4295 | 4295 | 4295 | 4285 | 5022 |
| 609 | 20240119 | 104600 | 5651427995 | 4295 | 4295 | 4295 | 4290 | 896 |
| 610 | 20240119 | 104500 | 5647581930 | 4295 | 4295 | 4300 | 4295 | 1542 |
| 611 | 20240119 | 104400 | 5640959035 | 4300 | 4290 | 4300 | 4290 | 1818 |
| 612 | 20240119 | 104300 | 5633157290 | 4295 | 4295 | 4300 | 4290 | 1278 |
| 613 | 20240119 | 104200 | 5627662840 | 4300 | 4280 | 4300 | 4280 | 1636 |
| 614 | 20240119 | 104100 | 5620651305 | 4285 | 4290 | 4290 | 4280 | 4329 |
| 615 | 20240119 | 104000 | 5602113070 | 4290 | 4285 | 4295 | 4285 | 2007 |
| 616 | 20240119 | 103900 | 5593508020 | 4290 | 4280 | 4295 | 4280 | 3999 |
| 617 | 20240119 | 103800 | 5576384375 | 4280 | 4295 | 4295 | 4280 | 9509 |
| 618 | 20240119 | 103700 | 5535651545 | 4300 | 4295 | 4300 | 4285 | 9572 |
| 619 | 20240119 | 103600 | 5494566615 | 4300 | 4330 | 4335 | 4290 | 20722 |
| 620 | 20240119 | 103500 | 5405255365 | 4330 | 4285 | 4330 | 4280 | 10375 |
| 621 | 20240119 | 103400 | 5360606155 | 4285 | 4280 | 4285 | 4275 | 8310 |
| 622 | 20240119 | 103300 | 5325032705 | 4285 | 4295 | 4300 | 4275 | 16810 |
| 623 | 20240119 | 103200 | 5253023425 | 4290 | 4300 | 4300 | 4290 | 3635 |
| 624 | 20240119 | 103100 | 5237414415 | 4300 | 4310 | 4315 | 4295 | 10606 |
| 625 | 20240119 | 103000 | 5191773610 | 4315 | 4320 | 4320 | 4305 | 5869 |
| 626 | 20240119 | 102900 | 5166462100 | 4320 | 4315 | 4320 | 4310 | 1441 |
| 627 | 20240119 | 102800 | 5160242250 | 4315 | 4320 | 4330 | 4310 | 4219 |
| 628 | 20240119 | 102700 | 5142004530 | 4330 | 4305 | 4335 | 4300 | 5727 |
| 629 | 20240119 | 102600 | 5117265430 | 4300 | 4290 | 4305 | 4290 | 7107 |
| 630 | 20240119 | 102500 | 5086724125 | 4295 | 4275 | 4295 | 4275 | 13793 |
| 631 | 20240119 | 102400 | 5027686945 | 4275 | 4270 | 4280 | 4265 | 10206 |
| 632 | 20240119 | 102300 | 4984091745 | 4270 | 4295 | 4300 | 4270 | 27386 |
| 633 | 20240119 | 102200 | 4866718800 | 4300 | 4300 | 4300 | 4295 | 5368 |
| 634 | 20240119 | 102100 | 4843660820 | 4295 | 4315 | 4325 | 4290 | 31827 |
| 635 | 20240119 | 102000 | 4706753405 | 4325 | 4340 | 4340 | 4315 | 10206 |
| 636 | 20240119 | 101900 | 4662536970 | 4335 | 4330 | 4340 | 4310 | 19754 |
| 637 | 20240119 | 101800 | 4577181235 | 4335 | 4350 | 4370 | 4320 | 17239 |
| 638 | 20240119 | 101700 | 4502315315 | 4340 | 4365 | 4395 | 4305 | 64106 |
| 639 | 20240119 | 101600 | 4223661795 | 4365 | 4410 | 4430 | 4360 | 74346 |
| 640 | 20240119 | 101500 | 3896326795 | 4420 | 4395 | 4425 | 4375 | 71247 |
| 641 | 20240119 | 101400 | 3582709435 | 4380 | 4500 | 4505 | 4340 | 126851 |
| 642 | 20240119 | 101300 | 3022583690 | 4500 | 4555 | 4555 | 4470 | 147395 |
| 643 | 20240119 | 101200 | 2354004115 | 4560 | 4560 | 4560 | 4560 | 0 |
| 644 | 20240119 | 101100 | 2354004115 | 4560 | 4470 | 4560 | 4450 | 145123 |
| 645 | 20240119 | 101000 | 1698821705 | 4490 | 4245 | 4495 | 4245 | 174308 |
| 646 | 20240119 | 100900 | 937478415 | 4245 | 4195 | 4245 | 4190 | 25750 |
| 647 | 20240119 | 100800 | 828789655 | 4200 | 4195 | 4200 | 4195 | 1817 |
| 648 | 20240119 | 100700 | 821161335 | 4195 | 4195 | 4195 | 4195 | 719 |
| 649 | 20240119 | 100600 | 818145130 | 4195 | 4200 | 4200 | 4195 | 135 |
| 650 | 20240119 | 100500 | 817578800 | 4195 | 4200 | 4200 | 4195 | 605 |
| 651 | 20240119 | 100400 | 815040325 | 4200 | 4200 | 4200 | 4195 | 1362 |
| 652 | 20240119 | 100300 | 809319930 | 4200 | 4200 | 4200 | 4200 | 1747 |
| 653 | 20240119 | 100200 | 801982530 | 4195 | 4195 | 4200 | 4195 | 1342 |
| 654 | 20240119 | 100100 | 796352835 | 4195 | 4190 | 4200 | 4185 | 350 |
| 655 | 20240119 | 100000 | 794886860 | 4185 | 4190 | 4190 | 4185 | 245 |
| 656 | 20240119 | 095900 | 793861265 | 4185 | 4185 | 4200 | 4180 | 1003 |
| 657 | 20240119 | 095800 | 789667475 | 4200 | 4185 | 4200 | 4180 | 1251 |
| 658 | 20240119 | 095700 | 784435665 | 4185 | 4185 | 4190 | 4185 | 4311 |
| 659 | 20240119 | 095600 | 766378490 | 4185 | 4190 | 4190 | 4185 | 439 |
| 660 | 20240119 | 095500 | 764541265 | 4190 | 4190 | 4190 | 4190 | 1471 |
| 661 | 20240119 | 095400 | 758377775 | 4190 | 4200 | 4200 | 4190 | 1639 |
| 662 | 20240119 | 095300 | 751509500 | 4200 | 4190 | 4200 | 4190 | 239 |
| 663 | 20240119 | 095200 | 750507600 | 4190 | 4205 | 4205 | 4190 | 2665 |
| 664 | 20240119 | 095100 | 739340455 | 4200 | 4200 | 4205 | 4200 | 1027 |
| 665 | 20240119 | 095000 | 735027030 | 4200 | 4190 | 4200 | 4190 | 1326 |
| 666 | 20240119 | 094900 | 729462860 | 4200 | 4190 | 4200 | 4190 | 344 |
| 667 | 20240119 | 094800 | 728021490 | 4185 | 4190 | 4190 | 4185 | 161 |
| 668 | 20240119 | 094700 | 727347540 | 4190 | 4190 | 4190 | 4190 | 893 |
| 669 | 20240119 | 094600 | 723605870 | 4190 | 4200 | 4200 | 4190 | 531 |
| 670 | 20240119 | 094500 | 721380870 | 4200 | 4200 | 4200 | 4185 | 2085 |
| 671 | 20240119 | 094400 | 712650415 | 4200 | 4200 | 4200 | 4190 | 6306 |
| 672 | 20240119 | 094300 | 686176655 | 4200 | 4200 | 4205 | 4200 | 1260 |
| 673 | 20240119 | 094200 | 680884650 | 4200 | 4185 | 4200 | 4185 | 1853 |
| 674 | 20240119 | 094100 | 673122330 | 4185 | 4195 | 4210 | 4180 | 2270 |
| 675 | 20240119 | 094000 | 663614720 | 4210 | 4210 | 4210 | 4200 | 622 |
| 676 | 20240119 | 093900 | 661001585 | 4200 | 4210 | 4215 | 4200 | 397 |
| 677 | 20240119 | 093800 | 659330305 | 4210 | 4215 | 4215 | 4205 | 146 |
| 678 | 20240119 | 093700 | 658715710 | 4205 | 4215 | 4215 | 4200 | 159 |
| 679 | 20240119 | 093600 | 658047165 | 4200 | 4220 | 4230 | 4195 | 6940 |
| 680 | 20240119 | 093500 | 628801630 | 4220 | 4240 | 4240 | 4220 | 2150 |
| 681 | 20240119 | 093400 | 619701935 | 4240 | 4235 | 4240 | 4225 | 489 |
| 682 | 20240119 | 093300 | 617630990 | 4240 | 4220 | 4240 | 4220 | 510 |
| 683 | 20240119 | 093200 | 615478510 | 4220 | 4220 | 4220 | 4220 | 743 |
| 684 | 20240119 | 093100 | 612343050 | 4240 | 4235 | 4240 | 4220 | 1909 |
| 685 | 20240119 | 093000 | 604261780 | 4235 | 4230 | 4240 | 4215 | 1290 |
| 686 | 20240119 | 092900 | 598799075 | 4225 | 4240 | 4245 | 4220 | 7381 |
| 687 | 20240119 | 092800 | 567548820 | 4240 | 4240 | 4245 | 4230 | 3204 |
| 688 | 20240119 | 092700 | 553965520 | 4240 | 4250 | 4250 | 4240 | 4649 |
| 689 | 20240119 | 092600 | 534232575 | 4250 | 4230 | 4255 | 4220 | 10882 |
| 690 | 20240119 | 092500 | 488067435 | 4220 | 4220 | 4230 | 4220 | 6206 |
| 691 | 20240119 | 092400 | 461830240 | 4225 | 4225 | 4230 | 4220 | 404 |
| 692 | 20240119 | 092300 | 460124025 | 4215 | 4220 | 4225 | 4215 | 2732 |
| 693 | 20240119 | 092200 | 448587330 | 4220 | 4215 | 4220 | 4215 | 2745 |
| 694 | 20240119 | 092100 | 437008960 | 4215 | 4220 | 4220 | 4210 | 4173 |
| 695 | 20240119 | 092000 | 419411055 | 4220 | 4195 | 4225 | 4195 | 19860 |
| 696 | 20240119 | 091900 | 335715045 | 4205 | 4190 | 4205 | 4180 | 3406 |
| 697 | 20240119 | 091800 | 321448240 | 4200 | 4200 | 4200 | 4185 | 1307 |
| 698 | 20240119 | 091700 | 315958915 | 4200 | 4205 | 4205 | 4175 | 339 |
| 699 | 20240119 | 091600 | 314540300 | 4205 | 4180 | 4210 | 4175 | 4140 |
| 700 | 20240119 | 091500 | 297211390 | 4180 | 4210 | 4210 | 4175 | 824 |
| 701 | 20240119 | 091400 | 293759080 | 4210 | 4175 | 4210 | 4170 | 9502 |
| 702 | 20240119 | 091300 | 253907450 | 4175 | 4195 | 4195 | 4170 | 2321 |
| 703 | 20240119 | 091200 | 244210630 | 4195 | 4200 | 4200 | 4170 | 1951 |
| 704 | 20240119 | 091100 | 236033305 | 4200 | 4190 | 4200 | 4170 | 2928 |
| 705 | 20240119 | 091000 | 223760090 | 4200 | 4200 | 4210 | 4200 | 1258 |
| 706 | 20240119 | 090900 | 218475310 | 4210 | 4185 | 4210 | 4170 | 5928 |
| 707 | 20240119 | 090800 | 193669020 | 4185 | 4185 | 4185 | 4175 | 2773 |
| 708 | 20240119 | 090700 | 182074965 | 4200 | 4220 | 4220 | 4185 | 4289 |
| 709 | 20240119 | 090600 | 164061795 | 4220 | 4225 | 4225 | 4210 | 1571 |
| 710 | 20240119 | 090500 | 157430920 | 4225 | 4205 | 4230 | 4200 | 5763 |
| 711 | 20240119 | 090400 | 133155840 | 4200 | 4175 | 4205 | 4175 | 1736 |
| 712 | 20240119 | 090300 | 125875895 | 4175 | 4225 | 4225 | 4175 | 5356 |
| 713 | 20240119 | 090200 | 103326820 | 4225 | 4185 | 4230 | 4180 | 6527 |
| 714 | 20240119 | 090100 | 75881575 | 4180 | 4135 | 4185 | 4125 | 3812 |
| 715 | 20240119 | 090000 | 60025440 | 4120 | 4150 | 4150 | 4115 | 14491 |