37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 204700 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 154171 |
| 3 | 20240216 | 204600 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20240216 | 204500 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20240216 | 204400 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20240216 | 204300 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20240216 | 204200 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20240216 | 204100 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20240216 | 204000 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20240216 | 203900 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20240216 | 203800 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20240216 | 203700 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20240216 | 203600 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20240216 | 203500 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20240216 | 203400 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20240216 | 203300 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20240216 | 203200 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20240216 | 203100 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20240216 | 203000 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20240216 | 202900 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20240216 | 202800 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20240216 | 202700 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20240216 | 202600 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20240216 | 202500 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20240216 | 202400 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20240216 | 202300 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20240216 | 202200 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20240216 | 202100 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20240216 | 202000 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20240216 | 201900 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20240216 | 201800 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20240216 | 201700 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 154171 |
| 33 | 20240216 | 201600 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20240216 | 201500 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20240216 | 201400 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20240216 | 201300 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20240216 | 201200 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20240216 | 201100 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20240216 | 201000 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20240216 | 200900 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20240216 | 200800 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20240216 | 200700 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20240216 | 200600 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20240216 | 200500 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20240216 | 200400 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20240216 | 200300 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20240216 | 200200 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20240216 | 200100 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20240216 | 200000 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20240216 | 195900 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20240216 | 195800 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20240216 | 195700 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20240216 | 195600 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20240216 | 195500 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20240216 | 195400 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20240216 | 195300 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20240216 | 195200 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20240216 | 195100 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20240216 | 195000 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20240216 | 194900 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20240216 | 194800 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20240216 | 194700 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 154171 |
| 63 | 20240216 | 194600 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20240216 | 194500 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20240216 | 194400 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20240216 | 194300 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20240216 | 194200 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20240216 | 194100 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20240216 | 194000 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20240216 | 193900 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20240216 | 193800 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20240216 | 193700 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20240216 | 193600 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20240216 | 193500 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20240216 | 193400 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20240216 | 193300 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20240216 | 193200 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20240216 | 193100 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20240216 | 193000 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20240216 | 192900 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20240216 | 192800 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20240216 | 192700 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20240216 | 192600 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20240216 | 192500 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20240216 | 192400 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20240216 | 192300 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20240216 | 192200 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20240216 | 192100 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20240216 | 192000 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20240216 | 191900 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20240216 | 191800 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20240216 | 191700 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 154171 |
| 93 | 20240216 | 191600 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20240216 | 191500 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20240216 | 191400 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20240216 | 191300 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20240216 | 191200 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20240216 | 191100 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20240216 | 191000 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20240216 | 190900 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20240216 | 190800 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20240216 | 190700 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20240216 | 190600 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20240216 | 190500 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20240216 | 190400 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20240216 | 190300 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20240216 | 190200 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20240216 | 190100 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20240216 | 190000 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20240216 | 185900 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20240216 | 185800 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20240216 | 185700 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20240216 | 185600 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20240216 | 185500 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20240216 | 185400 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20240216 | 185300 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20240216 | 185200 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20240216 | 185100 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20240216 | 185000 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20240216 | 184900 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20240216 | 184800 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20240216 | 184700 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 154171 |
| 123 | 20240216 | 184600 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20240216 | 184500 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20240216 | 184400 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20240216 | 184300 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20240216 | 184200 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20240216 | 184100 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20240216 | 184000 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20240216 | 183900 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20240216 | 183800 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20240216 | 183700 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20240216 | 183600 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20240216 | 183500 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20240216 | 183400 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20240216 | 183300 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20240216 | 183200 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20240216 | 183100 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20240216 | 183000 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20240216 | 182900 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20240216 | 182800 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20240216 | 182700 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20240216 | 182600 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20240216 | 182500 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20240216 | 182400 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20240216 | 182300 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20240216 | 182200 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20240216 | 182100 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20240216 | 182000 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20240216 | 181900 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20240216 | 181800 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20240216 | 181700 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 154171 |
| 153 | 20240216 | 181600 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20240216 | 181500 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20240216 | 181400 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20240216 | 181300 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20240216 | 181200 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20240216 | 181100 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20240216 | 181000 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20240216 | 180900 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20240216 | 180800 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20240216 | 180700 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20240216 | 180600 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20240216 | 180500 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20240216 | 180400 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20240216 | 180300 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20240216 | 180200 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20240216 | 180100 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20240216 | 180000 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20240216 | 175900 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20240216 | 175800 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20240216 | 175700 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20240216 | 175600 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20240216 | 175500 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20240216 | 175400 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20240216 | 175300 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20240216 | 175200 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20240216 | 175100 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20240216 | 175000 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20240216 | 174900 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20240216 | 174800 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20240216 | 174700 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 154171 |
| 183 | 20240216 | 174600 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20240216 | 174500 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20240216 | 174400 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20240216 | 174300 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20240216 | 174200 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20240216 | 174100 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20240216 | 174000 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20240216 | 173900 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20240216 | 173800 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20240216 | 173700 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20240216 | 173600 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20240216 | 173500 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20240216 | 173400 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20240216 | 173300 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20240216 | 173200 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20240216 | 173100 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20240216 | 173000 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20240216 | 172900 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20240216 | 172800 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20240216 | 172700 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20240216 | 172600 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20240216 | 172500 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20240216 | 172400 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20240216 | 172300 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20240216 | 172200 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20240216 | 172100 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20240216 | 172000 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20240216 | 171900 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20240216 | 171800 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20240216 | 171700 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 154171 |
| 213 | 20240216 | 171600 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20240216 | 171500 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20240216 | 171400 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20240216 | 171300 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20240216 | 171200 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20240216 | 171100 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20240216 | 171000 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20240216 | 170900 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20240216 | 170800 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20240216 | 170700 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20240216 | 170600 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20240216 | 170500 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20240216 | 170400 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20240216 | 170300 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20240216 | 170200 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 228 | 20240216 | 170100 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 229 | 20240216 | 170000 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 230 | 20240216 | 165900 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 231 | 20240216 | 165800 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 232 | 20240216 | 165700 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 233 | 20240216 | 165600 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 234 | 20240216 | 165500 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 235 | 20240216 | 165400 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 236 | 20240216 | 165300 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 237 | 20240216 | 165200 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 238 | 20240216 | 165100 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 239 | 20240216 | 165000 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 240 | 20240216 | 164900 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 241 | 20240216 | 164800 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 242 | 20240216 | 164700 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 154171 |
| 243 | 20240216 | 164600 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 244 | 20240216 | 164500 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 245 | 20240216 | 164400 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 246 | 20240216 | 164300 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 247 | 20240216 | 164200 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 248 | 20240216 | 164100 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 249 | 20240216 | 164000 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 250 | 20240216 | 163900 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 251 | 20240216 | 163800 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 252 | 20240216 | 163700 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 253 | 20240216 | 163600 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 254 | 20240216 | 163500 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 255 | 20240216 | 163400 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 256 | 20240216 | 163300 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 257 | 20240216 | 163200 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 258 | 20240216 | 163100 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 259 | 20240216 | 163000 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 260 | 20240216 | 162900 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 261 | 20240216 | 162800 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 262 | 20240216 | 162700 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 263 | 20240216 | 162600 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 264 | 20240216 | 162500 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 265 | 20240216 | 162400 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 266 | 20240216 | 162300 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 267 | 20240216 | 162200 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 268 | 20240216 | 162100 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 269 | 20240216 | 162000 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 270 | 20240216 | 161900 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 271 | 20240216 | 161800 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 272 | 20240216 | 161700 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 154171 |
| 273 | 20240216 | 161600 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 274 | 20240216 | 161500 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 275 | 20240216 | 161400 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 276 | 20240216 | 161300 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 277 | 20240216 | 161200 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 278 | 20240216 | 161100 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 279 | 20240216 | 161000 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 280 | 20240216 | 160900 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 281 | 20240216 | 160800 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 282 | 20240216 | 160700 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 283 | 20240216 | 160600 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 284 | 20240216 | 160500 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 285 | 20240216 | 160400 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 286 | 20240216 | 160300 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 287 | 20240216 | 160200 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 288 | 20240216 | 160100 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 289 | 20240216 | 160000 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 290 | 20240216 | 155900 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 291 | 20240216 | 155800 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 292 | 20240216 | 155700 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 293 | 20240216 | 155600 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 294 | 20240216 | 155500 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 295 | 20240216 | 155400 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 296 | 20240216 | 155300 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 297 | 20240216 | 155200 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 298 | 20240216 | 155100 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 299 | 20240216 | 155000 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 300 | 20240216 | 154900 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 301 | 20240216 | 154800 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 302 | 20240216 | 154700 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 154171 |
| 303 | 20240216 | 154600 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 304 | 20240216 | 154500 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 305 | 20240216 | 154400 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 306 | 20240216 | 154300 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 307 | 20240216 | 154200 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 308 | 20240216 | 154100 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 309 | 20240216 | 154000 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 310 | 20240216 | 153900 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 311 | 20240216 | 153800 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 312 | 20240216 | 153700 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 313 | 20240216 | 153600 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 314 | 20240216 | 153500 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 315 | 20240216 | 153400 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 316 | 20240216 | 153300 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 317 | 20240216 | 153200 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 318 | 20240216 | 153100 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 319 | 20240216 | 153000 | 125498678300 | 5300 | 5300 | 5300 | 5300 | 154171 |
| 320 | 20240216 | 152900 | 124681572000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 321 | 20240216 | 152800 | 124681572000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 322 | 20240216 | 152700 | 124681572000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 323 | 20240216 | 152600 | 124681572000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 324 | 20240216 | 152500 | 124681572000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 325 | 20240216 | 152400 | 124681572000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 326 | 20240216 | 152300 | 124681572000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 327 | 20240216 | 152200 | 124681572000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 328 | 20240216 | 152100 | 124681572000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 329 | 20240216 | 152000 | 124681572000 | 5360 | 5360 | 5360 | 5360 | 0 |
| 330 | 20240216 | 151900 | 124681572000 | 5360 | 5380 | 5410 | 5270 | 125393 |
| 331 | 20240216 | 151800 | 124010335780 | 5330 | 5490 | 5500 | 5200 | 190709 |
| 332 | 20240216 | 151700 | 122996011550 | 5500 | 5510 | 5520 | 5490 | 141410 |
| 333 | 20240216 | 151600 | 122217409680 | 5530 | 5530 | 5530 | 5530 | 0 |
| 334 | 20240216 | 151500 | 122217409680 | 5530 | 5560 | 5570 | 5530 | 37835 |
| 335 | 20240216 | 151400 | 122007845060 | 5570 | 5600 | 5600 | 5560 | 37835 |
| 336 | 20240216 | 151300 | 121796700930 | 5600 | 5580 | 5610 | 5580 | 21373 |
| 337 | 20240216 | 151200 | 121677015590 | 5600 | 5560 | 5600 | 5550 | 41333 |
| 338 | 20240216 | 151100 | 121446867390 | 5570 | 5640 | 5640 | 5560 | 78984 |
| 339 | 20240216 | 151000 | 121005062060 | 5630 | 5630 | 5640 | 5610 | 32379 |
| 340 | 20240216 | 150900 | 120822936950 | 5620 | 5640 | 5640 | 5620 | 17065 |
| 341 | 20240216 | 150800 | 120726861440 | 5640 | 5620 | 5650 | 5610 | 35423 |
| 342 | 20240216 | 150700 | 120527773170 | 5610 | 5680 | 5680 | 5600 | 30411 |
| 343 | 20240216 | 150600 | 120356348660 | 5690 | 5700 | 5700 | 5680 | 22330 |
| 344 | 20240216 | 150500 | 120229312590 | 5700 | 5660 | 5720 | 5660 | 65303 |
| 345 | 20240216 | 150400 | 119857451150 | 5660 | 5640 | 5730 | 5630 | 69823 |
| 346 | 20240216 | 150300 | 119461708080 | 5640 | 5600 | 5650 | 5580 | 44141 |
| 347 | 20240216 | 150200 | 119213489870 | 5600 | 5600 | 5600 | 5550 | 157446 |
| 348 | 20240216 | 150100 | 118336369860 | 5590 | 5640 | 5650 | 5580 | 79408 |
| 349 | 20240216 | 150000 | 117891576720 | 5650 | 5610 | 5700 | 5610 | 53556 |
| 350 | 20240216 | 145900 | 117589642120 | 5610 | 5730 | 5740 | 5580 | 233731 |
| 351 | 20240216 | 145800 | 116275104480 | 5720 | 5730 | 5750 | 5690 | 58043 |
| 352 | 20240216 | 145700 | 115943585270 | 5730 | 5710 | 5740 | 5700 | 55976 |
| 353 | 20240216 | 145600 | 115623668910 | 5700 | 5800 | 5810 | 5700 | 95197 |
| 354 | 20240216 | 145500 | 115077247070 | 5800 | 5830 | 5840 | 5800 | 8432 |
| 355 | 20240216 | 145400 | 115028190070 | 5830 | 5830 | 5840 | 5800 | 13421 |
| 356 | 20240216 | 145300 | 114950068700 | 5830 | 5810 | 5830 | 5810 | 10423 |
| 357 | 20240216 | 145200 | 114889470640 | 5810 | 5790 | 5820 | 5780 | 12914 |
| 358 | 20240216 | 145100 | 114814558750 | 5790 | 5790 | 5800 | 5780 | 7932 |
| 359 | 20240216 | 145000 | 114768625740 | 5790 | 5790 | 5800 | 5780 | 13228 |
| 360 | 20240216 | 144900 | 114692035150 | 5790 | 5790 | 5800 | 5770 | 28703 |
| 361 | 20240216 | 144800 | 114525881090 | 5800 | 5820 | 5830 | 5790 | 29110 |
| 362 | 20240216 | 144700 | 114356805980 | 5820 | 5850 | 5850 | 5820 | 21293 |
| 363 | 20240216 | 144600 | 114232653540 | 5840 | 5840 | 5850 | 5830 | 6536 |
| 364 | 20240216 | 144500 | 114194493110 | 5840 | 5840 | 5850 | 5830 | 13637 |
| 365 | 20240216 | 144400 | 114114840470 | 5840 | 5830 | 5840 | 5830 | 6355 |
| 366 | 20240216 | 144300 | 114077751690 | 5840 | 5840 | 5840 | 5830 | 5264 |
| 367 | 20240216 | 144200 | 114047036020 | 5820 | 5840 | 5840 | 5810 | 21066 |
| 368 | 20240216 | 144100 | 113924314120 | 5850 | 5860 | 5880 | 5840 | 29400 |
| 369 | 20240216 | 144000 | 113752270080 | 5860 | 5860 | 5870 | 5850 | 21080 |
| 370 | 20240216 | 143900 | 113628785370 | 5870 | 5870 | 5880 | 5860 | 4979 |
| 371 | 20240216 | 143800 | 113599573410 | 5870 | 5890 | 5890 | 5860 | 6504 |
| 372 | 20240216 | 143700 | 113561391660 | 5880 | 5910 | 5910 | 5860 | 28471 |
| 373 | 20240216 | 143600 | 113394010440 | 5920 | 5910 | 5930 | 5890 | 18512 |
| 374 | 20240216 | 143500 | 113284637110 | 5920 | 5910 | 5920 | 5890 | 9905 |
| 375 | 20240216 | 143400 | 113226141000 | 5910 | 5930 | 5930 | 5900 | 30580 |
| 376 | 20240216 | 143300 | 113045300600 | 5930 | 5900 | 5950 | 5900 | 32147 |
| 377 | 20240216 | 143200 | 112854574920 | 5900 | 5930 | 5950 | 5900 | 30041 |
| 378 | 20240216 | 143100 | 112676708100 | 5920 | 5910 | 5950 | 5910 | 25213 |
| 379 | 20240216 | 143000 | 112527143720 | 5930 | 5890 | 5930 | 5860 | 18241 |
| 380 | 20240216 | 142900 | 112419621280 | 5890 | 5860 | 5900 | 5830 | 18616 |
| 381 | 20240216 | 142800 | 112310288510 | 5880 | 5900 | 5910 | 5870 | 19435 |
| 382 | 20240216 | 142700 | 112195791510 | 5900 | 5860 | 5910 | 5850 | 9798 |
| 383 | 20240216 | 142600 | 112138110800 | 5860 | 5840 | 5870 | 5840 | 5994 |
| 384 | 20240216 | 142500 | 112103007900 | 5850 | 5830 | 5870 | 5820 | 7997 |
| 385 | 20240216 | 142400 | 112056293650 | 5840 | 5860 | 5880 | 5830 | 16550 |
| 386 | 20240216 | 142300 | 111959418020 | 5870 | 5910 | 5920 | 5860 | 47713 |
| 387 | 20240216 | 142200 | 111678482910 | 5920 | 5880 | 5920 | 5870 | 35737 |
| 388 | 20240216 | 142100 | 111467749010 | 5880 | 5810 | 5880 | 5800 | 33980 |
| 389 | 20240216 | 142000 | 111269150750 | 5810 | 5770 | 5810 | 5760 | 56270 |
| 390 | 20240216 | 141900 | 110943370740 | 5770 | 5740 | 5780 | 5720 | 26356 |
| 391 | 20240216 | 141800 | 110791931730 | 5730 | 5770 | 5770 | 5720 | 51141 |
| 392 | 20240216 | 141700 | 110498390260 | 5770 | 5780 | 5790 | 5760 | 35133 |
| 393 | 20240216 | 141600 | 110295427410 | 5780 | 5780 | 5780 | 5760 | 19074 |
| 394 | 20240216 | 141500 | 110185366030 | 5770 | 5760 | 5780 | 5740 | 48392 |
| 395 | 20240216 | 141400 | 109906872060 | 5760 | 5800 | 5810 | 5750 | 102659 |
| 396 | 20240216 | 141300 | 109313729990 | 5800 | 5820 | 5830 | 5800 | 29738 |
| 397 | 20240216 | 141200 | 109140977840 | 5820 | 5810 | 5850 | 5810 | 28131 |
| 398 | 20240216 | 141100 | 108977097050 | 5820 | 5870 | 5870 | 5810 | 38157 |
| 399 | 20240216 | 141000 | 108754331610 | 5870 | 5870 | 5880 | 5870 | 16978 |
| 400 | 20240216 | 140900 | 108654654590 | 5870 | 5890 | 5900 | 5870 | 19964 |
| 401 | 20240216 | 140800 | 108537246350 | 5890 | 5880 | 5900 | 5880 | 8004 |
| 402 | 20240216 | 140700 | 108490075210 | 5890 | 5880 | 5890 | 5870 | 11049 |
| 403 | 20240216 | 140600 | 108425127670 | 5880 | 5900 | 5900 | 5870 | 11016 |
| 404 | 20240216 | 140500 | 108360344020 | 5900 | 5890 | 5900 | 5890 | 14121 |
| 405 | 20240216 | 140400 | 108277083690 | 5870 | 5900 | 5910 | 5870 | 34085 |
| 406 | 20240216 | 140300 | 108076231130 | 5870 | 5870 | 5900 | 5850 | 24474 |
| 407 | 20240216 | 140200 | 107932648610 | 5860 | 5860 | 5870 | 5850 | 21719 |
| 408 | 20240216 | 140100 | 107805363760 | 5860 | 5840 | 5870 | 5840 | 24317 |
| 409 | 20240216 | 140000 | 107663057390 | 5840 | 5880 | 5880 | 5830 | 42595 |
| 410 | 20240216 | 135900 | 107413906230 | 5880 | 5880 | 5890 | 5870 | 14050 |
| 411 | 20240216 | 135800 | 107331278020 | 5880 | 5870 | 5890 | 5860 | 18064 |
| 412 | 20240216 | 135700 | 107225213140 | 5860 | 5870 | 5880 | 5860 | 22993 |
| 413 | 20240216 | 135600 | 107090358910 | 5870 | 5900 | 5900 | 5860 | 17634 |
| 414 | 20240216 | 135500 | 106986730110 | 5900 | 5890 | 5900 | 5890 | 10513 |
| 415 | 20240216 | 135400 | 106924800400 | 5900 | 5900 | 5910 | 5890 | 28166 |
| 416 | 20240216 | 135300 | 106758736290 | 5910 | 5920 | 5930 | 5910 | 10438 |
| 417 | 20240216 | 135200 | 106696982550 | 5920 | 5950 | 5950 | 5920 | 12619 |
| 418 | 20240216 | 135100 | 106622034690 | 5940 | 5920 | 5970 | 5900 | 31126 |
| 419 | 20240216 | 135000 | 106437250080 | 5910 | 5890 | 5920 | 5880 | 26376 |
| 420 | 20240216 | 134900 | 106281666780 | 5900 | 5900 | 5910 | 5870 | 89471 |
| 421 | 20240216 | 134800 | 105755017240 | 5900 | 5920 | 5920 | 5900 | 32556 |
| 422 | 20240216 | 134700 | 105562630890 | 5910 | 5940 | 5950 | 5910 | 20033 |
| 423 | 20240216 | 134600 | 105443925660 | 5940 | 5920 | 5940 | 5910 | 26083 |
| 424 | 20240216 | 134500 | 105289389240 | 5920 | 5940 | 5950 | 5920 | 32035 |
| 425 | 20240216 | 134400 | 105099534070 | 5950 | 5960 | 5970 | 5940 | 20255 |
| 426 | 20240216 | 134300 | 104979068540 | 5950 | 5960 | 5980 | 5950 | 18912 |
| 427 | 20240216 | 134200 | 104866322740 | 5980 | 5970 | 5990 | 5960 | 14017 |
| 428 | 20240216 | 134100 | 104782602200 | 5980 | 5990 | 5990 | 5960 | 11465 |
| 429 | 20240216 | 134000 | 104714073800 | 5980 | 5980 | 5990 | 5970 | 9835 |
| 430 | 20240216 | 133900 | 104655289220 | 5980 | 5970 | 5980 | 5960 | 24743 |
| 431 | 20240216 | 133800 | 104507540900 | 5970 | 5960 | 5980 | 5940 | 24927 |
| 432 | 20240216 | 133700 | 104359088740 | 5950 | 5950 | 5980 | 5920 | 40172 |
| 433 | 20240216 | 133600 | 104120305870 | 5960 | 6000 | 6000 | 5950 | 27285 |
| 434 | 20240216 | 133500 | 103957668240 | 5990 | 6020 | 6030 | 5990 | 21117 |
| 435 | 20240216 | 133400 | 103831002640 | 6030 | 6040 | 6040 | 6020 | 8930 |
| 436 | 20240216 | 133300 | 103777174790 | 6040 | 6050 | 6060 | 6020 | 15894 |
| 437 | 20240216 | 133200 | 103681131000 | 6050 | 6040 | 6060 | 6020 | 33060 |
| 438 | 20240216 | 133100 | 103481386030 | 6040 | 6050 | 6050 | 6020 | 15083 |
| 439 | 20240216 | 133000 | 103390338630 | 6050 | 6020 | 6050 | 6000 | 20940 |
| 440 | 20240216 | 132900 | 103264178810 | 6020 | 6000 | 6020 | 6000 | 15842 |
| 441 | 20240216 | 132800 | 103168994990 | 6010 | 5980 | 6020 | 5970 | 63029 |
| 442 | 20240216 | 132700 | 102791018420 | 5970 | 5990 | 6000 | 5950 | 56448 |
| 443 | 20240216 | 132600 | 102453657360 | 5990 | 6010 | 6020 | 5990 | 24662 |
| 444 | 20240216 | 132500 | 102305696660 | 6000 | 6020 | 6030 | 6000 | 8879 |
| 445 | 20240216 | 132400 | 102252339980 | 6020 | 6020 | 6020 | 5990 | 29284 |
| 446 | 20240216 | 132300 | 102076392830 | 6020 | 5980 | 6020 | 5950 | 51640 |
| 447 | 20240216 | 132200 | 101767595350 | 5990 | 6020 | 6030 | 5980 | 62387 |
| 448 | 20240216 | 132100 | 101392873640 | 6030 | 6050 | 6050 | 6020 | 21282 |
| 449 | 20240216 | 132000 | 101264529090 | 6050 | 6070 | 6070 | 6040 | 9730 |
| 450 | 20240216 | 131900 | 101205581530 | 6070 | 6040 | 6070 | 6020 | 41367 |
| 451 | 20240216 | 131800 | 100955710970 | 6030 | 6060 | 6060 | 6030 | 32695 |
| 452 | 20240216 | 131700 | 100758008970 | 6050 | 6060 | 6070 | 6050 | 13630 |
| 453 | 20240216 | 131600 | 100675385210 | 6060 | 6060 | 6090 | 6060 | 23171 |
| 454 | 20240216 | 131500 | 100534895280 | 6080 | 6080 | 6120 | 6060 | 32423 |
| 455 | 20240216 | 131400 | 100337602230 | 6090 | 6100 | 6110 | 6080 | 30122 |
| 456 | 20240216 | 131300 | 100154192960 | 6110 | 6120 | 6120 | 6100 | 20205 |
| 457 | 20240216 | 131200 | 100030761200 | 6110 | 6070 | 6120 | 6070 | 22713 |
| 458 | 20240216 | 131100 | 99892344300 | 6080 | 6090 | 6090 | 6050 | 30564 |
| 459 | 20240216 | 131000 | 99706826380 | 6090 | 6120 | 6130 | 6080 | 25282 |
| 460 | 20240216 | 130900 | 99552376380 | 6130 | 6100 | 6140 | 6100 | 29166 |
| 461 | 20240216 | 130800 | 99373734330 | 6100 | 6130 | 6140 | 6100 | 51817 |
| 462 | 20240216 | 130700 | 99056700610 | 6130 | 6200 | 6200 | 6120 | 80176 |
| 463 | 20240216 | 130600 | 98563009550 | 6200 | 6130 | 6210 | 6130 | 110239 |
| 464 | 20240216 | 130500 | 97882445610 | 6140 | 6090 | 6140 | 6080 | 47217 |
| 465 | 20240216 | 130400 | 97593564640 | 6090 | 6040 | 6100 | 6030 | 28035 |
| 466 | 20240216 | 130300 | 97423484800 | 6040 | 6040 | 6070 | 6020 | 49004 |
| 467 | 20240216 | 130200 | 97127528350 | 6040 | 6030 | 6050 | 6030 | 15815 |
| 468 | 20240216 | 130100 | 97032020010 | 6030 | 5990 | 6060 | 5970 | 80578 |
| 469 | 20240216 | 130000 | 96547213130 | 5990 | 6030 | 6030 | 5950 | 138745 |
| 470 | 20240216 | 125900 | 95715741230 | 6030 | 6030 | 6050 | 6020 | 31247 |
| 471 | 20240216 | 125800 | 95527303420 | 6030 | 6030 | 6050 | 6020 | 23362 |
| 472 | 20240216 | 125700 | 95386459370 | 6020 | 6080 | 6090 | 6020 | 40354 |
| 473 | 20240216 | 125600 | 95142554530 | 6080 | 6030 | 6110 | 6030 | 56128 |
| 474 | 20240216 | 125500 | 94801434500 | 6030 | 6060 | 6080 | 6020 | 57102 |
| 475 | 20240216 | 125400 | 94456540540 | 6050 | 6100 | 6110 | 6040 | 36932 |
| 476 | 20240216 | 125300 | 94232088120 | 6090 | 6100 | 6110 | 6040 | 74892 |
| 477 | 20240216 | 125200 | 93777504180 | 6110 | 6140 | 6150 | 6090 | 63981 |
| 478 | 20240216 | 125100 | 93386138850 | 6150 | 6100 | 6170 | 6080 | 75504 |
| 479 | 20240216 | 125000 | 92922231110 | 6110 | 6080 | 6180 | 6050 | 107219 |
| 480 | 20240216 | 124900 | 92263944210 | 6080 | 6100 | 6110 | 6010 | 99559 |
| 481 | 20240216 | 124800 | 91661583210 | 6100 | 6040 | 6130 | 6010 | 160745 |
| 482 | 20240216 | 124700 | 90688240390 | 6040 | 5830 | 6050 | 5810 | 219585 |
| 483 | 20240216 | 124600 | 89374275910 | 5840 | 5850 | 5890 | 5780 | 221735 |
| 484 | 20240216 | 124500 | 88081719970 | 5850 | 6010 | 6010 | 5800 | 305984 |
| 485 | 20240216 | 124400 | 86279464650 | 6000 | 6250 | 6280 | 5970 | 240595 |
| 486 | 20240216 | 124300 | 84795066800 | 6260 | 6320 | 6330 | 6210 | 195162 |
| 487 | 20240216 | 124200 | 83570056820 | 6310 | 6380 | 6390 | 6310 | 112551 |
| 488 | 20240216 | 124100 | 82855880740 | 6390 | 6390 | 6400 | 6380 | 61570 |
| 489 | 20240216 | 124000 | 82462481360 | 6400 | 6400 | 6400 | 6380 | 72917 |
| 490 | 20240216 | 123900 | 81996359910 | 6400 | 6360 | 6400 | 6350 | 82891 |
| 491 | 20240216 | 123800 | 81467594660 | 6360 | 6430 | 6440 | 6360 | 124240 |
| 492 | 20240216 | 123700 | 80672566380 | 6440 | 6420 | 6440 | 6400 | 124626 |
| 493 | 20240216 | 123600 | 79871899940 | 6420 | 6390 | 6440 | 6370 | 267218 |
| 494 | 20240216 | 123500 | 78156282290 | 6390 | 6340 | 6390 | 6320 | 94245 |
| 495 | 20240216 | 123400 | 77556489440 | 6340 | 6330 | 6340 | 6310 | 100331 |
| 496 | 20240216 | 123300 | 76921644110 | 6320 | 6390 | 6400 | 6300 | 185441 |
| 497 | 20240216 | 123200 | 75745926790 | 6400 | 6420 | 6420 | 6370 | 173244 |
| 498 | 20240216 | 123100 | 74637433530 | 6410 | 6380 | 6420 | 6360 | 241234 |
| 499 | 20240216 | 123000 | 73094221610 | 6390 | 6400 | 6410 | 6350 | 179824 |
| 500 | 20240216 | 122900 | 71946473330 | 6400 | 6400 | 6440 | 6390 | 345615 |
| 501 | 20240216 | 122800 | 69730322500 | 6400 | 6360 | 6400 | 6320 | 259102 |
| 502 | 20240216 | 122700 | 68081247880 | 6360 | 6310 | 6370 | 6300 | 196797 |
| 503 | 20240216 | 122600 | 66832544400 | 6310 | 6260 | 6330 | 6250 | 194288 |
| 504 | 20240216 | 122500 | 65610492620 | 6250 | 6210 | 6260 | 6200 | 112897 |
| 505 | 20240216 | 122400 | 64908802780 | 6210 | 6280 | 6300 | 6210 | 150475 |
| 506 | 20240216 | 122300 | 63968364960 | 6280 | 6340 | 6350 | 6230 | 194426 |
| 507 | 20240216 | 122200 | 62745289270 | 6330 | 6350 | 6360 | 6330 | 236164 |
| 508 | 20240216 | 122100 | 61246806800 | 6340 | 6270 | 6350 | 6250 | 204916 |
| 509 | 20240216 | 122000 | 59950657540 | 6280 | 6290 | 6300 | 6250 | 119049 |
| 510 | 20240216 | 121900 | 59203393440 | 6290 | 6210 | 6320 | 6210 | 232795 |
| 511 | 20240216 | 121800 | 57738104190 | 6210 | 6310 | 6320 | 6200 | 290375 |
| 512 | 20240216 | 121700 | 55916895650 | 6300 | 6240 | 6340 | 6220 | 408693 |
| 513 | 20240216 | 121600 | 53351121040 | 6220 | 6210 | 6240 | 6140 | 330494 |
| 514 | 20240216 | 121500 | 51303794880 | 6210 | 6080 | 6250 | 6070 | 421499 |
| 515 | 20240216 | 121400 | 48702222470 | 6080 | 6060 | 6100 | 6030 | 106801 |
| 516 | 20240216 | 121300 | 48053792970 | 6040 | 6140 | 6140 | 6010 | 157164 |
| 517 | 20240216 | 121200 | 47098496290 | 6130 | 6000 | 6140 | 5980 | 174258 |
| 518 | 20240216 | 121100 | 46040503330 | 6000 | 6060 | 6090 | 5880 | 192621 |
| 519 | 20240216 | 121000 | 44881771760 | 6070 | 6040 | 6110 | 6010 | 206396 |
| 520 | 20240216 | 120900 | 43629854230 | 6040 | 6010 | 6060 | 6010 | 119412 |
| 521 | 20240216 | 120800 | 42908560830 | 6010 | 6040 | 6090 | 6010 | 270642 |
| 522 | 20240216 | 120700 | 41269308440 | 6040 | 5880 | 6050 | 5860 | 302508 |
| 523 | 20240216 | 120600 | 39465280930 | 5880 | 5820 | 5880 | 5810 | 60983 |
| 524 | 20240216 | 120500 | 39108669270 | 5820 | 5810 | 5820 | 5800 | 8173 |
| 525 | 20240216 | 120400 | 39061134330 | 5810 | 5810 | 5810 | 5790 | 6878 |
| 526 | 20240216 | 120300 | 39021244430 | 5800 | 5790 | 5810 | 5780 | 12001 |
| 527 | 20240216 | 120200 | 38951663280 | 5790 | 5780 | 5800 | 5780 | 3743 |
| 528 | 20240216 | 120100 | 38929991580 | 5780 | 5800 | 5800 | 5770 | 21149 |
| 529 | 20240216 | 120000 | 38807595160 | 5800 | 5770 | 5800 | 5770 | 3218 |
| 530 | 20240216 | 115900 | 38788953900 | 5770 | 5780 | 5790 | 5770 | 18183 |
| 531 | 20240216 | 115800 | 38683975210 | 5780 | 5800 | 5810 | 5780 | 10207 |
| 532 | 20240216 | 115700 | 38624862390 | 5810 | 5810 | 5810 | 5800 | 8168 |
| 533 | 20240216 | 115600 | 38577416680 | 5810 | 5800 | 5810 | 5800 | 4652 |
| 534 | 20240216 | 115500 | 38550420950 | 5810 | 5800 | 5830 | 5780 | 30281 |
| 535 | 20240216 | 115400 | 38374650450 | 5800 | 5800 | 5800 | 5780 | 16035 |
| 536 | 20240216 | 115300 | 38281742330 | 5800 | 5780 | 5800 | 5780 | 4647 |
| 537 | 20240216 | 115200 | 38254841460 | 5770 | 5770 | 5800 | 5760 | 10161 |
| 538 | 20240216 | 115100 | 38196116810 | 5780 | 5770 | 5780 | 5750 | 15814 |
| 539 | 20240216 | 115000 | 38105027830 | 5760 | 5800 | 5800 | 5760 | 16458 |
| 540 | 20240216 | 114900 | 38009893470 | 5800 | 5810 | 5820 | 5780 | 30927 |
| 541 | 20240216 | 114800 | 37830458260 | 5810 | 5820 | 5820 | 5800 | 16741 |
| 542 | 20240216 | 114700 | 37733192280 | 5800 | 5800 | 5820 | 5790 | 20893 |
| 543 | 20240216 | 114600 | 37611963220 | 5800 | 5800 | 5830 | 5790 | 28296 |
| 544 | 20240216 | 114500 | 37447608290 | 5800 | 5820 | 5830 | 5780 | 38338 |
| 545 | 20240216 | 114400 | 37225185720 | 5820 | 5790 | 5830 | 5780 | 32309 |
| 546 | 20240216 | 114300 | 37037618140 | 5780 | 5760 | 5790 | 5750 | 14072 |
| 547 | 20240216 | 114200 | 36956324710 | 5760 | 5780 | 5800 | 5750 | 23068 |
| 548 | 20240216 | 114100 | 36823037220 | 5780 | 5730 | 5790 | 5730 | 33471 |
| 549 | 20240216 | 114000 | 36630149790 | 5730 | 5760 | 5770 | 5730 | 11259 |
| 550 | 20240216 | 113900 | 36565426330 | 5760 | 5760 | 5770 | 5740 | 5584 |
| 551 | 20240216 | 113800 | 36533301640 | 5760 | 5770 | 5770 | 5750 | 5476 |
| 552 | 20240216 | 113700 | 36501764430 | 5760 | 5760 | 5770 | 5750 | 9744 |
| 553 | 20240216 | 113600 | 36445667070 | 5760 | 5760 | 5760 | 5750 | 7067 |
| 554 | 20240216 | 113500 | 36404986230 | 5750 | 5770 | 5780 | 5750 | 8316 |
| 555 | 20240216 | 113400 | 36357068530 | 5770 | 5760 | 5780 | 5760 | 10254 |
| 556 | 20240216 | 113300 | 36297909610 | 5770 | 5730 | 5770 | 5730 | 20104 |
| 557 | 20240216 | 113200 | 36182285500 | 5730 | 5740 | 5740 | 5720 | 17231 |
| 558 | 20240216 | 113100 | 36083498640 | 5740 | 5760 | 5770 | 5730 | 24664 |
| 559 | 20240216 | 113000 | 35941705250 | 5760 | 5790 | 5800 | 5750 | 45448 |
| 560 | 20240216 | 112900 | 35679075150 | 5780 | 5760 | 5780 | 5750 | 33786 |
| 561 | 20240216 | 112800 | 35484092770 | 5760 | 5730 | 5760 | 5730 | 17478 |
| 562 | 20240216 | 112700 | 35383602570 | 5740 | 5700 | 5740 | 5700 | 19140 |
| 563 | 20240216 | 112600 | 35274245020 | 5720 | 5750 | 5750 | 5700 | 45054 |
| 564 | 20240216 | 112500 | 35016302820 | 5750 | 5700 | 5750 | 5690 | 33826 |
| 565 | 20240216 | 112400 | 34822564950 | 5700 | 5680 | 5700 | 5660 | 15969 |
| 566 | 20240216 | 112300 | 34731866380 | 5670 | 5680 | 5680 | 5660 | 13250 |
| 567 | 20240216 | 112200 | 34656701640 | 5670 | 5670 | 5680 | 5650 | 9573 |
| 568 | 20240216 | 112100 | 34602494300 | 5660 | 5660 | 5670 | 5650 | 8865 |
| 569 | 20240216 | 112000 | 34552280120 | 5660 | 5670 | 5670 | 5660 | 3097 |
| 570 | 20240216 | 111900 | 34534726130 | 5660 | 5670 | 5680 | 5660 | 8457 |
| 571 | 20240216 | 111800 | 34486795930 | 5680 | 5670 | 5680 | 5660 | 5189 |
| 572 | 20240216 | 111700 | 34457395190 | 5660 | 5660 | 5670 | 5650 | 2801 |
| 573 | 20240216 | 111600 | 34441538140 | 5670 | 5670 | 5670 | 5640 | 3271 |
| 574 | 20240216 | 111500 | 34423028240 | 5670 | 5640 | 5680 | 5640 | 26328 |
| 575 | 20240216 | 111400 | 34274243200 | 5640 | 5640 | 5640 | 5630 | 5506 |
| 576 | 20240216 | 111300 | 34243230060 | 5630 | 5650 | 5660 | 5630 | 4546 |
| 577 | 20240216 | 111200 | 34217555760 | 5660 | 5650 | 5670 | 5640 | 1893 |
| 578 | 20240216 | 111100 | 34206857090 | 5650 | 5650 | 5680 | 5640 | 11415 |
| 579 | 20240216 | 111000 | 34142250210 | 5660 | 5650 | 5660 | 5650 | 3438 |
| 580 | 20240216 | 110900 | 34122811000 | 5660 | 5670 | 5670 | 5650 | 2974 |
| 581 | 20240216 | 110800 | 34105990930 | 5670 | 5670 | 5670 | 5650 | 10195 |
| 582 | 20240216 | 110700 | 34048274130 | 5660 | 5650 | 5660 | 5630 | 19357 |
| 583 | 20240216 | 110600 | 33938990210 | 5650 | 5630 | 5650 | 5630 | 5275 |
| 584 | 20240216 | 110500 | 33909243690 | 5640 | 5640 | 5640 | 5630 | 6710 |
| 585 | 20240216 | 110400 | 33871437400 | 5640 | 5640 | 5650 | 5630 | 8515 |
| 586 | 20240216 | 110300 | 33823456160 | 5640 | 5640 | 5660 | 5640 | 16215 |
| 587 | 20240216 | 110200 | 33731928280 | 5650 | 5630 | 5660 | 5630 | 5999 |
| 588 | 20240216 | 110100 | 33698063700 | 5620 | 5620 | 5650 | 5620 | 11456 |
| 589 | 20240216 | 110000 | 33633522860 | 5620 | 5600 | 5640 | 5600 | 39531 |
| 590 | 20240216 | 105900 | 33411655040 | 5600 | 5600 | 5610 | 5600 | 9915 |
| 591 | 20240216 | 105800 | 33356089240 | 5600 | 5600 | 5620 | 5600 | 8552 |
| 592 | 20240216 | 105700 | 33308146550 | 5600 | 5610 | 5610 | 5590 | 30389 |
| 593 | 20240216 | 105600 | 33137928700 | 5600 | 5610 | 5620 | 5600 | 20254 |
| 594 | 20240216 | 105500 | 33024337260 | 5610 | 5640 | 5640 | 5600 | 19659 |
| 595 | 20240216 | 105400 | 32914059390 | 5640 | 5620 | 5640 | 5600 | 59191 |
| 596 | 20240216 | 105300 | 32582064810 | 5620 | 5620 | 5630 | 5610 | 11417 |
| 597 | 20240216 | 105200 | 32517930490 | 5620 | 5620 | 5630 | 5610 | 19297 |
| 598 | 20240216 | 105100 | 32409472080 | 5620 | 5630 | 5640 | 5620 | 30927 |
| 599 | 20240216 | 105000 | 32235552560 | 5630 | 5670 | 5680 | 5630 | 40179 |
| 600 | 20240216 | 104900 | 32008721780 | 5660 | 5670 | 5680 | 5660 | 21278 |
| 601 | 20240216 | 104800 | 31888233400 | 5670 | 5680 | 5680 | 5670 | 2672 |
| 602 | 20240216 | 104700 | 31873073560 | 5680 | 5680 | 5680 | 5660 | 11986 |
| 603 | 20240216 | 104600 | 31805110950 | 5670 | 5670 | 5690 | 5670 | 5587 |
| 604 | 20240216 | 104500 | 31773409300 | 5680 | 5680 | 5690 | 5660 | 12031 |
| 605 | 20240216 | 104400 | 31705160880 | 5680 | 5680 | 5690 | 5670 | 7501 |
| 606 | 20240216 | 104300 | 31662533480 | 5680 | 5680 | 5690 | 5670 | 5500 |
| 607 | 20240216 | 104200 | 31631301580 | 5670 | 5660 | 5670 | 5660 | 4004 |
| 608 | 20240216 | 104100 | 31608620450 | 5660 | 5670 | 5670 | 5660 | 12795 |
| 609 | 20240216 | 104000 | 31536180710 | 5670 | 5700 | 5700 | 5670 | 5051 |
| 610 | 20240216 | 103900 | 31507464110 | 5700 | 5720 | 5720 | 5690 | 6849 |
| 611 | 20240216 | 103800 | 31468379140 | 5720 | 5690 | 5720 | 5680 | 11351 |
| 612 | 20240216 | 103700 | 31403663650 | 5680 | 5670 | 5690 | 5650 | 17236 |
| 613 | 20240216 | 103600 | 31305957690 | 5670 | 5670 | 5670 | 5660 | 16470 |
| 614 | 20240216 | 103500 | 31212629300 | 5670 | 5700 | 5700 | 5670 | 14633 |
| 615 | 20240216 | 103400 | 31129483490 | 5700 | 5700 | 5710 | 5700 | 7530 |
| 616 | 20240216 | 103300 | 31086552430 | 5710 | 5710 | 5710 | 5700 | 3624 |
| 617 | 20240216 | 103200 | 31065891160 | 5710 | 5700 | 5720 | 5700 | 5569 |
| 618 | 20240216 | 103100 | 31034102200 | 5700 | 5700 | 5710 | 5700 | 3079 |
| 619 | 20240216 | 103000 | 31016539050 | 5710 | 5720 | 5730 | 5700 | 14550 |
| 620 | 20240216 | 102900 | 30933446880 | 5730 | 5720 | 5740 | 5710 | 22777 |
| 621 | 20240216 | 102800 | 30803034300 | 5710 | 5700 | 5720 | 5700 | 6150 |
| 622 | 20240216 | 102700 | 30767895620 | 5710 | 5690 | 5710 | 5690 | 6754 |
| 623 | 20240216 | 102600 | 30729401390 | 5690 | 5700 | 5710 | 5690 | 8415 |
| 624 | 20240216 | 102500 | 30681430720 | 5700 | 5680 | 5700 | 5670 | 7708 |
| 625 | 20240216 | 102400 | 30637645850 | 5670 | 5680 | 5680 | 5670 | 11669 |
| 626 | 20240216 | 102300 | 30571385510 | 5670 | 5680 | 5690 | 5670 | 7111 |
| 627 | 20240216 | 102200 | 30531024320 | 5690 | 5690 | 5690 | 5670 | 13110 |
| 628 | 20240216 | 102100 | 30456565760 | 5690 | 5670 | 5700 | 5670 | 7873 |
| 629 | 20240216 | 102000 | 30411800410 | 5670 | 5680 | 5690 | 5670 | 7114 |
| 630 | 20240216 | 101900 | 30371425020 | 5670 | 5690 | 5700 | 5670 | 11475 |
| 631 | 20240216 | 101800 | 30306172960 | 5690 | 5710 | 5720 | 5690 | 14075 |
| 632 | 20240216 | 101700 | 30225861440 | 5720 | 5730 | 5730 | 5700 | 9945 |
| 633 | 20240216 | 101600 | 30169023640 | 5720 | 5700 | 5760 | 5700 | 26188 |
| 634 | 20240216 | 101500 | 30018852140 | 5710 | 5670 | 5710 | 5650 | 27707 |
| 635 | 20240216 | 101400 | 29861085530 | 5670 | 5670 | 5700 | 5650 | 23010 |
| 636 | 20240216 | 101300 | 29730618270 | 5670 | 5640 | 5690 | 5640 | 43360 |
| 637 | 20240216 | 101200 | 29485129840 | 5640 | 5660 | 5680 | 5640 | 45024 |
| 638 | 20240216 | 101100 | 29230523670 | 5660 | 5680 | 5690 | 5650 | 38236 |
| 639 | 20240216 | 101000 | 29013835960 | 5680 | 5700 | 5700 | 5670 | 23307 |
| 640 | 20240216 | 100900 | 28881328140 | 5700 | 5700 | 5710 | 5690 | 21473 |
| 641 | 20240216 | 100800 | 28758977380 | 5690 | 5710 | 5730 | 5680 | 53752 |
| 642 | 20240216 | 100700 | 28452758640 | 5710 | 5710 | 5730 | 5710 | 11809 |
| 643 | 20240216 | 100600 | 28385291520 | 5720 | 5750 | 5750 | 5710 | 20089 |
| 644 | 20240216 | 100500 | 28270236160 | 5750 | 5780 | 5780 | 5740 | 7581 |
| 645 | 20240216 | 100400 | 28226587200 | 5780 | 5760 | 5800 | 5760 | 10749 |
| 646 | 20240216 | 100300 | 28164486760 | 5770 | 5770 | 5770 | 5760 | 9411 |
| 647 | 20240216 | 100200 | 28110251640 | 5760 | 5730 | 5780 | 5720 | 9638 |
| 648 | 20240216 | 100100 | 28054857420 | 5740 | 5750 | 5750 | 5710 | 10982 |
| 649 | 20240216 | 100000 | 27991912010 | 5750 | 5720 | 5750 | 5720 | 10735 |
| 650 | 20240216 | 095900 | 27930329820 | 5730 | 5730 | 5750 | 5710 | 12312 |
| 651 | 20240216 | 095800 | 27859859900 | 5720 | 5770 | 5790 | 5720 | 29800 |
| 652 | 20240216 | 095700 | 27688531160 | 5770 | 5800 | 5810 | 5770 | 22335 |
| 653 | 20240216 | 095600 | 27559452230 | 5780 | 5820 | 5820 | 5770 | 41734 |
| 654 | 20240216 | 095500 | 27317550900 | 5820 | 5840 | 5850 | 5800 | 22794 |
| 655 | 20240216 | 095400 | 27184792140 | 5840 | 5820 | 5860 | 5780 | 57785 |
| 656 | 20240216 | 095300 | 26848391010 | 5800 | 5810 | 5850 | 5800 | 23365 |
| 657 | 20240216 | 095200 | 26712227320 | 5830 | 5820 | 5840 | 5810 | 15427 |
| 658 | 20240216 | 095100 | 26622417390 | 5820 | 5840 | 5840 | 5780 | 36611 |
| 659 | 20240216 | 095000 | 26409902200 | 5840 | 5820 | 5880 | 5800 | 54816 |
| 660 | 20240216 | 094900 | 26088908850 | 5810 | 5790 | 5850 | 5770 | 34265 |
| 661 | 20240216 | 094800 | 25889847770 | 5790 | 5820 | 5850 | 5770 | 63144 |
| 662 | 20240216 | 094700 | 25522734500 | 5820 | 5790 | 5830 | 5780 | 68369 |
| 663 | 20240216 | 094600 | 25125564710 | 5800 | 5750 | 5800 | 5750 | 48810 |
| 664 | 20240216 | 094500 | 24843696740 | 5750 | 5720 | 5760 | 5700 | 32752 |
| 665 | 20240216 | 094400 | 24656234540 | 5720 | 5690 | 5730 | 5690 | 27107 |
| 666 | 20240216 | 094300 | 24501635340 | 5690 | 5740 | 5740 | 5690 | 27547 |
| 667 | 20240216 | 094200 | 24344418080 | 5740 | 5690 | 5750 | 5680 | 26269 |
| 668 | 20240216 | 094100 | 24194379540 | 5690 | 5730 | 5740 | 5680 | 36165 |
| 669 | 20240216 | 094000 | 23988093570 | 5720 | 5720 | 5740 | 5710 | 18990 |
| 670 | 20240216 | 093900 | 23879372220 | 5730 | 5710 | 5730 | 5710 | 22713 |
| 671 | 20240216 | 093800 | 23749545350 | 5710 | 5720 | 5720 | 5700 | 16341 |
| 672 | 20240216 | 093700 | 23656269090 | 5720 | 5700 | 5730 | 5690 | 54410 |
| 673 | 20240216 | 093600 | 23345350970 | 5700 | 5680 | 5720 | 5680 | 22621 |
| 674 | 20240216 | 093500 | 23216424670 | 5700 | 5660 | 5700 | 5650 | 24234 |
| 675 | 20240216 | 093400 | 23079080310 | 5660 | 5700 | 5710 | 5650 | 55483 |
| 676 | 20240216 | 093300 | 22763912100 | 5700 | 5670 | 5700 | 5670 | 20527 |
| 677 | 20240216 | 093200 | 22647067070 | 5680 | 5690 | 5700 | 5670 | 37468 |
| 678 | 20240216 | 093100 | 22434064160 | 5680 | 5660 | 5700 | 5650 | 43827 |
| 679 | 20240216 | 093000 | 22185935230 | 5680 | 5720 | 5720 | 5650 | 48025 |
| 680 | 20240216 | 092900 | 21912974700 | 5710 | 5700 | 5750 | 5690 | 32705 |
| 681 | 20240216 | 092800 | 21726207510 | 5700 | 5700 | 5770 | 5700 | 51868 |
| 682 | 20240216 | 092700 | 21429118530 | 5710 | 5660 | 5720 | 5660 | 48744 |
| 683 | 20240216 | 092600 | 21152203800 | 5670 | 5710 | 5720 | 5660 | 44084 |
| 684 | 20240216 | 092500 | 20901711300 | 5710 | 5700 | 5740 | 5640 | 113267 |
| 685 | 20240216 | 092400 | 20258581380 | 5700 | 5740 | 5750 | 5680 | 101406 |
| 686 | 20240216 | 092300 | 19680250080 | 5750 | 5770 | 5780 | 5740 | 37204 |
| 687 | 20240216 | 092200 | 19466009390 | 5760 | 5720 | 5780 | 5720 | 47215 |
| 688 | 20240216 | 092100 | 19194947850 | 5720 | 5740 | 5800 | 5720 | 83317 |
| 689 | 20240216 | 092000 | 18715585860 | 5740 | 5790 | 5830 | 5730 | 105287 |
| 690 | 20240216 | 091900 | 18108185290 | 5800 | 5910 | 5930 | 5790 | 114694 |
| 691 | 20240216 | 091800 | 17436912210 | 5920 | 5960 | 5970 | 5880 | 87156 |
| 692 | 20240216 | 091700 | 16921364930 | 5960 | 5970 | 6000 | 5950 | 95922 |
| 693 | 20240216 | 091600 | 16348079370 | 5960 | 5900 | 5960 | 5880 | 57078 |
| 694 | 20240216 | 091500 | 16010836860 | 5910 | 5950 | 6000 | 5910 | 157458 |
| 695 | 20240216 | 091400 | 15071152170 | 5960 | 5950 | 5990 | 5860 | 148134 |
| 696 | 20240216 | 091300 | 14191715540 | 5950 | 5780 | 5950 | 5760 | 142992 |
| 697 | 20240216 | 091200 | 13354768600 | 5780 | 5770 | 5800 | 5700 | 72555 |
| 698 | 20240216 | 091100 | 12938451730 | 5780 | 5780 | 5840 | 5720 | 74829 |
| 699 | 20240216 | 091000 | 12505950650 | 5790 | 5630 | 5800 | 5630 | 79287 |
| 700 | 20240216 | 090900 | 12054701000 | 5610 | 5620 | 5760 | 5600 | 151656 |
| 701 | 20240216 | 090800 | 11195014910 | 5630 | 5800 | 5810 | 5600 | 165034 |
| 702 | 20240216 | 090700 | 10255847920 | 5800 | 5850 | 5890 | 5800 | 92899 |
| 703 | 20240216 | 090600 | 9715009810 | 5870 | 5910 | 5940 | 5840 | 96539 |
| 704 | 20240216 | 090500 | 9146754320 | 5920 | 5940 | 6000 | 5900 | 125172 |
| 705 | 20240216 | 090400 | 8400683950 | 5940 | 5840 | 5990 | 5820 | 78615 |
| 706 | 20240216 | 090300 | 7936528780 | 5860 | 5840 | 5990 | 5820 | 128366 |
| 707 | 20240216 | 090200 | 7180168850 | 5840 | 5720 | 5870 | 5710 | 161744 |
| 708 | 20240216 | 090100 | 6242719300 | 5710 | 5800 | 6030 | 5710 | 324631 |
| 709 | 20240216 | 090000 | 4324272210 | 5740 | 6140 | 6150 | 5550 | 696248 |