36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 204600 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 78093 |
| 3 | 20240220 | 204500 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 4 | 20240220 | 204400 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 5 | 20240220 | 204300 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 6 | 20240220 | 204200 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 7 | 20240220 | 204100 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 8 | 20240220 | 204000 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 9 | 20240220 | 203900 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 10 | 20240220 | 203800 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 11 | 20240220 | 203700 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 12 | 20240220 | 203600 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 13 | 20240220 | 203500 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 14 | 20240220 | 203400 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 15 | 20240220 | 203300 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 16 | 20240220 | 203200 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 17 | 20240220 | 203100 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 18 | 20240220 | 203000 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 19 | 20240220 | 202900 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 20 | 20240220 | 202800 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 21 | 20240220 | 202700 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 22 | 20240220 | 202600 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 23 | 20240220 | 202500 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 24 | 20240220 | 202400 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 25 | 20240220 | 202300 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 26 | 20240220 | 202200 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 27 | 20240220 | 202100 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 28 | 20240220 | 202000 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 29 | 20240220 | 201900 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 30 | 20240220 | 201800 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 31 | 20240220 | 201700 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 32 | 20240220 | 201600 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 78093 |
| 33 | 20240220 | 201500 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 34 | 20240220 | 201400 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 35 | 20240220 | 201300 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 36 | 20240220 | 201200 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 37 | 20240220 | 201100 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 38 | 20240220 | 201000 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 39 | 20240220 | 200900 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 40 | 20240220 | 200800 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 41 | 20240220 | 200700 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 42 | 20240220 | 200600 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 43 | 20240220 | 200500 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 44 | 20240220 | 200400 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 45 | 20240220 | 200300 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 46 | 20240220 | 200200 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 47 | 20240220 | 200100 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 48 | 20240220 | 200000 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 49 | 20240220 | 195900 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 50 | 20240220 | 195800 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 51 | 20240220 | 195700 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 52 | 20240220 | 195600 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 53 | 20240220 | 195500 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 54 | 20240220 | 195400 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 55 | 20240220 | 195300 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 56 | 20240220 | 195200 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 57 | 20240220 | 195100 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 58 | 20240220 | 195000 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 59 | 20240220 | 194900 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 60 | 20240220 | 194800 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 61 | 20240220 | 194700 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 62 | 20240220 | 194600 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 78093 |
| 63 | 20240220 | 194500 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 64 | 20240220 | 194400 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 65 | 20240220 | 194300 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 66 | 20240220 | 194200 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 67 | 20240220 | 194100 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 68 | 20240220 | 194000 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 69 | 20240220 | 193900 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 70 | 20240220 | 193800 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 71 | 20240220 | 193700 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 72 | 20240220 | 193600 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 73 | 20240220 | 193500 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 74 | 20240220 | 193400 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 75 | 20240220 | 193300 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 76 | 20240220 | 193200 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 77 | 20240220 | 193100 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 78 | 20240220 | 193000 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 79 | 20240220 | 192900 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 80 | 20240220 | 192800 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 81 | 20240220 | 192700 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 82 | 20240220 | 192600 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 83 | 20240220 | 192500 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 84 | 20240220 | 192400 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 85 | 20240220 | 192300 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 86 | 20240220 | 192200 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 87 | 20240220 | 192100 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 88 | 20240220 | 192000 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 89 | 20240220 | 191900 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 90 | 20240220 | 191800 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 91 | 20240220 | 191700 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 92 | 20240220 | 191600 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 78093 |
| 93 | 20240220 | 191500 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 94 | 20240220 | 191400 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 95 | 20240220 | 191300 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 96 | 20240220 | 191200 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 97 | 20240220 | 191100 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 98 | 20240220 | 191000 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 99 | 20240220 | 190900 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 100 | 20240220 | 190800 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 101 | 20240220 | 190700 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 102 | 20240220 | 190600 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 103 | 20240220 | 190500 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 104 | 20240220 | 190400 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 105 | 20240220 | 190300 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 106 | 20240220 | 190200 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 107 | 20240220 | 190100 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 108 | 20240220 | 190000 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 109 | 20240220 | 185900 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 110 | 20240220 | 185800 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 111 | 20240220 | 185700 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 112 | 20240220 | 185600 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 113 | 20240220 | 185500 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 114 | 20240220 | 185400 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 115 | 20240220 | 185300 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 116 | 20240220 | 185200 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 117 | 20240220 | 185100 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 118 | 20240220 | 185000 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 119 | 20240220 | 184900 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 120 | 20240220 | 184800 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 121 | 20240220 | 184700 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 122 | 20240220 | 184600 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 78093 |
| 123 | 20240220 | 184500 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 124 | 20240220 | 184400 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 125 | 20240220 | 184300 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 126 | 20240220 | 184200 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 127 | 20240220 | 184100 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 128 | 20240220 | 184000 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 129 | 20240220 | 183900 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 130 | 20240220 | 183800 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 131 | 20240220 | 183700 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 132 | 20240220 | 183600 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 133 | 20240220 | 183500 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 134 | 20240220 | 183400 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 135 | 20240220 | 183300 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 136 | 20240220 | 183200 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 137 | 20240220 | 183100 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 138 | 20240220 | 183000 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 139 | 20240220 | 182900 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 140 | 20240220 | 182800 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 141 | 20240220 | 182700 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 142 | 20240220 | 182600 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 143 | 20240220 | 182500 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 144 | 20240220 | 182400 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 145 | 20240220 | 182300 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 146 | 20240220 | 182200 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 147 | 20240220 | 182100 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 148 | 20240220 | 182000 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 149 | 20240220 | 181900 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 150 | 20240220 | 181800 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 151 | 20240220 | 181700 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 152 | 20240220 | 181600 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 78093 |
| 153 | 20240220 | 181500 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 154 | 20240220 | 181400 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 155 | 20240220 | 181300 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 156 | 20240220 | 181200 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 157 | 20240220 | 181100 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 158 | 20240220 | 181000 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 159 | 20240220 | 180900 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 160 | 20240220 | 180800 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 161 | 20240220 | 180700 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 162 | 20240220 | 180600 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 163 | 20240220 | 180500 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 164 | 20240220 | 180400 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 165 | 20240220 | 180300 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 166 | 20240220 | 180200 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 167 | 20240220 | 180100 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 168 | 20240220 | 180000 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 169 | 20240220 | 175900 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 170 | 20240220 | 175800 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 171 | 20240220 | 175700 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 172 | 20240220 | 175600 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 173 | 20240220 | 175500 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 174 | 20240220 | 175400 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 175 | 20240220 | 175300 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 176 | 20240220 | 175200 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 177 | 20240220 | 175100 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 178 | 20240220 | 175000 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 179 | 20240220 | 174900 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 180 | 20240220 | 174800 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 181 | 20240220 | 174700 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 182 | 20240220 | 174600 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 78093 |
| 183 | 20240220 | 174500 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 184 | 20240220 | 174400 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 185 | 20240220 | 174300 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 186 | 20240220 | 174200 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 187 | 20240220 | 174100 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 188 | 20240220 | 174000 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 189 | 20240220 | 173900 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 190 | 20240220 | 173800 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 191 | 20240220 | 173700 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 192 | 20240220 | 173600 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 193 | 20240220 | 173500 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 194 | 20240220 | 173400 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 195 | 20240220 | 173300 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 196 | 20240220 | 173200 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 197 | 20240220 | 173100 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 198 | 20240220 | 173000 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 199 | 20240220 | 172900 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 200 | 20240220 | 172800 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 201 | 20240220 | 172700 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 202 | 20240220 | 172600 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 203 | 20240220 | 172500 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 204 | 20240220 | 172400 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 205 | 20240220 | 172300 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 206 | 20240220 | 172200 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 207 | 20240220 | 172100 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 208 | 20240220 | 172000 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 209 | 20240220 | 171900 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 210 | 20240220 | 171800 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 211 | 20240220 | 171700 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 212 | 20240220 | 171600 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 78093 |
| 213 | 20240220 | 171500 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 214 | 20240220 | 171400 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 215 | 20240220 | 171300 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 216 | 20240220 | 171200 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 217 | 20240220 | 171100 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 218 | 20240220 | 171000 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 219 | 20240220 | 170900 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 220 | 20240220 | 170800 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 221 | 20240220 | 170700 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 222 | 20240220 | 170600 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 223 | 20240220 | 170500 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 224 | 20240220 | 170400 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 225 | 20240220 | 170300 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 226 | 20240220 | 170200 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 227 | 20240220 | 170100 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 228 | 20240220 | 170000 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 229 | 20240220 | 165900 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 230 | 20240220 | 165800 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 231 | 20240220 | 165700 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 232 | 20240220 | 165600 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 233 | 20240220 | 165500 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 234 | 20240220 | 165400 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 235 | 20240220 | 165300 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 236 | 20240220 | 165200 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 237 | 20240220 | 165100 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 238 | 20240220 | 165000 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 239 | 20240220 | 164900 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 240 | 20240220 | 164800 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 241 | 20240220 | 164700 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 242 | 20240220 | 164600 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 78093 |
| 243 | 20240220 | 164500 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 244 | 20240220 | 164400 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 245 | 20240220 | 164300 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 246 | 20240220 | 164200 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 247 | 20240220 | 164100 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 248 | 20240220 | 164000 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 249 | 20240220 | 163900 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 250 | 20240220 | 163800 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 251 | 20240220 | 163700 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 252 | 20240220 | 163600 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 253 | 20240220 | 163500 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 254 | 20240220 | 163400 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 255 | 20240220 | 163300 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 256 | 20240220 | 163200 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 257 | 20240220 | 163100 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 258 | 20240220 | 163000 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 259 | 20240220 | 162900 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 260 | 20240220 | 162800 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 261 | 20240220 | 162700 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 262 | 20240220 | 162600 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 263 | 20240220 | 162500 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 264 | 20240220 | 162400 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 265 | 20240220 | 162300 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 266 | 20240220 | 162200 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 267 | 20240220 | 162100 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 268 | 20240220 | 162000 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 269 | 20240220 | 161900 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 270 | 20240220 | 161800 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 271 | 20240220 | 161700 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 272 | 20240220 | 161600 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 78093 |
| 273 | 20240220 | 161500 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 274 | 20240220 | 161400 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 275 | 20240220 | 161300 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 276 | 20240220 | 161200 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 277 | 20240220 | 161100 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 278 | 20240220 | 161000 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 279 | 20240220 | 160900 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 280 | 20240220 | 160800 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 281 | 20240220 | 160700 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 282 | 20240220 | 160600 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 283 | 20240220 | 160500 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 284 | 20240220 | 160400 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 285 | 20240220 | 160300 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 286 | 20240220 | 160200 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 287 | 20240220 | 160100 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 288 | 20240220 | 160000 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 289 | 20240220 | 155900 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 290 | 20240220 | 155800 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 291 | 20240220 | 155700 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 292 | 20240220 | 155600 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 293 | 20240220 | 155500 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 294 | 20240220 | 155400 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 295 | 20240220 | 155300 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 296 | 20240220 | 155200 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 297 | 20240220 | 155100 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 298 | 20240220 | 155000 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 299 | 20240220 | 154900 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 300 | 20240220 | 154800 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 301 | 20240220 | 154700 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 302 | 20240220 | 154600 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 78093 |
| 303 | 20240220 | 154500 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 304 | 20240220 | 154400 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 305 | 20240220 | 154300 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 306 | 20240220 | 154200 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 307 | 20240220 | 154100 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 308 | 20240220 | 154000 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 309 | 20240220 | 153900 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 310 | 20240220 | 153800 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 311 | 20240220 | 153700 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 312 | 20240220 | 153600 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 313 | 20240220 | 153500 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 314 | 20240220 | 153400 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 315 | 20240220 | 153300 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 316 | 20240220 | 153200 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 317 | 20240220 | 153100 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 318 | 20240220 | 153000 | 59767687520 | 5630 | 5630 | 5630 | 5630 | 78093 |
| 319 | 20240220 | 152900 | 59328023930 | 5550 | 5550 | 5550 | 5550 | 0 |
| 320 | 20240220 | 152800 | 59328023930 | 5550 | 5550 | 5550 | 5550 | 0 |
| 321 | 20240220 | 152700 | 59328023930 | 5550 | 5550 | 5550 | 5550 | 0 |
| 322 | 20240220 | 152600 | 59328023930 | 5550 | 5550 | 5550 | 5550 | 0 |
| 323 | 20240220 | 152500 | 59328023930 | 5550 | 5550 | 5550 | 5550 | 0 |
| 324 | 20240220 | 152400 | 59328023930 | 5550 | 5550 | 5550 | 5550 | 0 |
| 325 | 20240220 | 152300 | 59328023930 | 5550 | 5550 | 5550 | 5550 | 0 |
| 326 | 20240220 | 152200 | 59328023930 | 5550 | 5550 | 5550 | 5550 | 0 |
| 327 | 20240220 | 152100 | 59328023930 | 5550 | 5550 | 5550 | 5550 | 0 |
| 328 | 20240220 | 152000 | 59328023930 | 5550 | 5550 | 5550 | 5550 | 0 |
| 329 | 20240220 | 151900 | 59328023930 | 5550 | 5620 | 5630 | 5550 | 75597 |
| 330 | 20240220 | 151800 | 58905662590 | 5630 | 5630 | 5640 | 5610 | 61527 |
| 331 | 20240220 | 151700 | 58559701900 | 5630 | 5630 | 5640 | 5610 | 55927 |
| 332 | 20240220 | 151600 | 58244854180 | 5630 | 5620 | 5650 | 5610 | 46587 |
| 333 | 20240220 | 151500 | 57982542850 | 5620 | 5600 | 5650 | 5590 | 102055 |
| 334 | 20240220 | 151400 | 57408845510 | 5600 | 5570 | 5600 | 5560 | 78488 |
| 335 | 20240220 | 151300 | 56970542070 | 5570 | 5570 | 5580 | 5550 | 46655 |
| 336 | 20240220 | 151200 | 56710677180 | 5570 | 5510 | 5590 | 5500 | 85178 |
| 337 | 20240220 | 151100 | 56237682130 | 5500 | 5490 | 5510 | 5470 | 18584 |
| 338 | 20240220 | 151000 | 56135626040 | 5500 | 5550 | 5550 | 5470 | 60131 |
| 339 | 20240220 | 150900 | 55804418610 | 5550 | 5550 | 5560 | 5540 | 18861 |
| 340 | 20240220 | 150800 | 55699777940 | 5550 | 5550 | 5550 | 5530 | 12428 |
| 341 | 20240220 | 150700 | 55630901150 | 5560 | 5540 | 5570 | 5530 | 42052 |
| 342 | 20240220 | 150600 | 55397325390 | 5540 | 5520 | 5540 | 5500 | 31015 |
| 343 | 20240220 | 150500 | 55226127330 | 5510 | 5520 | 5550 | 5500 | 11775 |
| 344 | 20240220 | 150400 | 55161138060 | 5520 | 5490 | 5550 | 5480 | 43898 |
| 345 | 20240220 | 150300 | 54919004560 | 5480 | 5480 | 5500 | 5480 | 12044 |
| 346 | 20240220 | 150200 | 54852886800 | 5480 | 5500 | 5510 | 5480 | 14139 |
| 347 | 20240220 | 150100 | 54775179580 | 5510 | 5520 | 5520 | 5500 | 12197 |
| 348 | 20240220 | 150000 | 54707935450 | 5520 | 5490 | 5530 | 5490 | 64221 |
| 349 | 20240220 | 145900 | 54353848810 | 5500 | 5490 | 5500 | 5470 | 16104 |
| 350 | 20240220 | 145800 | 54265497650 | 5490 | 5460 | 5500 | 5460 | 15218 |
| 351 | 20240220 | 145700 | 54182141510 | 5490 | 5480 | 5490 | 5460 | 26511 |
| 352 | 20240220 | 145600 | 54036882130 | 5480 | 5480 | 5490 | 5470 | 12662 |
| 353 | 20240220 | 145500 | 53967533470 | 5480 | 5490 | 5510 | 5470 | 33683 |
| 354 | 20240220 | 145400 | 53782864360 | 5490 | 5460 | 5490 | 5460 | 11517 |
| 355 | 20240220 | 145300 | 53719762580 | 5460 | 5460 | 5470 | 5430 | 21847 |
| 356 | 20240220 | 145200 | 53600688070 | 5460 | 5400 | 5460 | 5380 | 47707 |
| 357 | 20240220 | 145100 | 53341797020 | 5400 | 5500 | 5510 | 5400 | 114958 |
| 358 | 20240220 | 145000 | 52715446590 | 5500 | 5530 | 5530 | 5500 | 34569 |
| 359 | 20240220 | 144900 | 52524928970 | 5530 | 5550 | 5560 | 5530 | 9370 |
| 360 | 20240220 | 144800 | 52473057500 | 5560 | 5540 | 5570 | 5530 | 23519 |
| 361 | 20240220 | 144700 | 52342477410 | 5540 | 5530 | 5560 | 5520 | 9882 |
| 362 | 20240220 | 144600 | 52287746720 | 5530 | 5550 | 5560 | 5520 | 30850 |
| 363 | 20240220 | 144500 | 52116810250 | 5550 | 5560 | 5560 | 5550 | 13634 |
| 364 | 20240220 | 144400 | 52041095740 | 5560 | 5580 | 5580 | 5550 | 17643 |
| 365 | 20240220 | 144300 | 51942899710 | 5580 | 5580 | 5600 | 5570 | 8956 |
| 366 | 20240220 | 144200 | 51892915930 | 5570 | 5600 | 5600 | 5570 | 17570 |
| 367 | 20240220 | 144100 | 51794856040 | 5600 | 5570 | 5600 | 5560 | 13254 |
| 368 | 20240220 | 144000 | 51720928280 | 5560 | 5580 | 5590 | 5550 | 22375 |
| 369 | 20240220 | 143900 | 51596525710 | 5590 | 5540 | 5590 | 5530 | 24405 |
| 370 | 20240220 | 143800 | 51461008580 | 5540 | 5580 | 5590 | 5540 | 33186 |
| 371 | 20240220 | 143700 | 51276376980 | 5590 | 5610 | 5610 | 5580 | 31503 |
| 372 | 20240220 | 143600 | 51100427890 | 5610 | 5620 | 5630 | 5600 | 56430 |
| 373 | 20240220 | 143500 | 50783900950 | 5610 | 5610 | 5630 | 5600 | 55521 |
| 374 | 20240220 | 143400 | 50471848960 | 5600 | 5570 | 5610 | 5550 | 41594 |
| 375 | 20240220 | 143300 | 50239502790 | 5570 | 5610 | 5610 | 5560 | 31835 |
| 376 | 20240220 | 143200 | 50061908420 | 5610 | 5620 | 5620 | 5570 | 52519 |
| 377 | 20240220 | 143100 | 49767566740 | 5620 | 5550 | 5630 | 5540 | 103625 |
| 378 | 20240220 | 143000 | 49187720410 | 5550 | 5500 | 5550 | 5490 | 33367 |
| 379 | 20240220 | 142900 | 49003241680 | 5490 | 5520 | 5520 | 5490 | 19327 |
| 380 | 20240220 | 142800 | 48896935270 | 5510 | 5490 | 5540 | 5470 | 35205 |
| 381 | 20240220 | 142700 | 48703159070 | 5500 | 5530 | 5580 | 5490 | 55102 |
| 382 | 20240220 | 142600 | 48397963690 | 5530 | 5520 | 5540 | 5490 | 56857 |
| 383 | 20240220 | 142500 | 48084321710 | 5520 | 5480 | 5540 | 5460 | 65017 |
| 384 | 20240220 | 142400 | 47726844420 | 5480 | 5500 | 5610 | 5470 | 111316 |
| 385 | 20240220 | 142300 | 47112700550 | 5500 | 5580 | 5610 | 5480 | 120007 |
| 386 | 20240220 | 142200 | 46447745440 | 5570 | 5640 | 5670 | 5570 | 79972 |
| 387 | 20240220 | 142100 | 45998527380 | 5640 | 5650 | 5670 | 5630 | 44509 |
| 388 | 20240220 | 142000 | 45746949340 | 5640 | 5660 | 5670 | 5590 | 90647 |
| 389 | 20240220 | 141900 | 45235374580 | 5660 | 5590 | 5680 | 5590 | 60753 |
| 390 | 20240220 | 141800 | 44892710530 | 5590 | 5670 | 5690 | 5580 | 103515 |
| 391 | 20240220 | 141700 | 44309588570 | 5670 | 5700 | 5720 | 5660 | 77288 |
| 392 | 20240220 | 141600 | 43870197760 | 5710 | 5660 | 5730 | 5660 | 55442 |
| 393 | 20240220 | 141500 | 43553539900 | 5660 | 5670 | 5690 | 5650 | 83909 |
| 394 | 20240220 | 141400 | 43077997430 | 5680 | 5720 | 5740 | 5650 | 136444 |
| 395 | 20240220 | 141300 | 42299014130 | 5720 | 5680 | 5780 | 5670 | 309662 |
| 396 | 20240220 | 141200 | 40524624840 | 5680 | 5610 | 5680 | 5590 | 92156 |
| 397 | 20240220 | 141100 | 40006600690 | 5610 | 5680 | 5690 | 5600 | 92148 |
| 398 | 20240220 | 141000 | 39487181450 | 5680 | 5680 | 5690 | 5660 | 67428 |
| 399 | 20240220 | 140900 | 39104454680 | 5690 | 5720 | 5730 | 5660 | 146598 |
| 400 | 20240220 | 140800 | 38269613360 | 5720 | 5690 | 5730 | 5690 | 109597 |
| 401 | 20240220 | 140700 | 37643327200 | 5700 | 5670 | 5720 | 5610 | 174606 |
| 402 | 20240220 | 140600 | 36654899340 | 5670 | 5700 | 5720 | 5650 | 127133 |
| 403 | 20240220 | 140500 | 35932018390 | 5690 | 5750 | 5750 | 5680 | 205102 |
| 404 | 20240220 | 140400 | 34760223590 | 5750 | 5700 | 5750 | 5660 | 282602 |
| 405 | 20240220 | 140300 | 33149037600 | 5690 | 5580 | 5720 | 5570 | 286836 |
| 406 | 20240220 | 140200 | 31525364210 | 5580 | 5570 | 5630 | 5540 | 203921 |
| 407 | 20240220 | 140100 | 30385867940 | 5570 | 5510 | 5570 | 5480 | 65789 |
| 408 | 20240220 | 140000 | 30022551520 | 5510 | 5480 | 5560 | 5480 | 43166 |
| 409 | 20240220 | 135900 | 29784573300 | 5510 | 5540 | 5570 | 5480 | 76190 |
| 410 | 20240220 | 135800 | 29363758630 | 5550 | 5490 | 5590 | 5480 | 101608 |
| 411 | 20240220 | 135700 | 28801045230 | 5490 | 5490 | 5500 | 5460 | 20161 |
| 412 | 20240220 | 135600 | 28690444320 | 5480 | 5490 | 5510 | 5460 | 67609 |
| 413 | 20240220 | 135500 | 28319815360 | 5480 | 5510 | 5520 | 5480 | 69115 |
| 414 | 20240220 | 135400 | 27940032680 | 5510 | 5480 | 5530 | 5470 | 55581 |
| 415 | 20240220 | 135300 | 27634165350 | 5490 | 5410 | 5510 | 5400 | 78143 |
| 416 | 20240220 | 135200 | 27208393650 | 5420 | 5510 | 5540 | 5400 | 114947 |
| 417 | 20240220 | 135100 | 26578627330 | 5500 | 5610 | 5610 | 5500 | 145784 |
| 418 | 20240220 | 135000 | 25769999050 | 5600 | 5560 | 5630 | 5550 | 164320 |
| 419 | 20240220 | 134900 | 24850463910 | 5560 | 5600 | 5640 | 5530 | 262416 |
| 420 | 20240220 | 134800 | 23383387820 | 5590 | 5440 | 5600 | 5440 | 285298 |
| 421 | 20240220 | 134700 | 21809883440 | 5450 | 5440 | 5490 | 5420 | 90170 |
| 422 | 20240220 | 134600 | 21317075400 | 5440 | 5450 | 5480 | 5400 | 160297 |
| 423 | 20240220 | 134500 | 20445244480 | 5460 | 5490 | 5490 | 5420 | 123893 |
| 424 | 20240220 | 134400 | 19769017180 | 5480 | 5290 | 5490 | 5290 | 234090 |
| 425 | 20240220 | 134300 | 18504084300 | 5290 | 5300 | 5300 | 5250 | 40683 |
| 426 | 20240220 | 134200 | 18289345000 | 5300 | 5300 | 5300 | 5280 | 38501 |
| 427 | 20240220 | 134100 | 18085476810 | 5300 | 5280 | 5300 | 5260 | 33400 |
| 428 | 20240220 | 134000 | 17909219300 | 5280 | 5260 | 5280 | 5230 | 40928 |
| 429 | 20240220 | 133900 | 17694070560 | 5250 | 5230 | 5260 | 5230 | 20009 |
| 430 | 20240220 | 133800 | 17589147930 | 5230 | 5210 | 5230 | 5200 | 15040 |
| 431 | 20240220 | 133700 | 17510610490 | 5220 | 5210 | 5220 | 5200 | 4730 |
| 432 | 20240220 | 133600 | 17485946860 | 5210 | 5160 | 5210 | 5160 | 19043 |
| 433 | 20240220 | 133500 | 17387204490 | 5160 | 5180 | 5180 | 5160 | 740 |
| 434 | 20240220 | 133400 | 17383384350 | 5170 | 5160 | 5170 | 5160 | 1985 |
| 435 | 20240220 | 133300 | 17373137310 | 5160 | 5180 | 5180 | 5160 | 1045 |
| 436 | 20240220 | 133200 | 17367734090 | 5180 | 5180 | 5190 | 5170 | 1431 |
| 437 | 20240220 | 133100 | 17360326820 | 5180 | 5170 | 5180 | 5170 | 868 |
| 438 | 20240220 | 133000 | 17355837810 | 5180 | 5190 | 5190 | 5180 | 114 |
| 439 | 20240220 | 132900 | 17355247280 | 5170 | 5170 | 5190 | 5170 | 4294 |
| 440 | 20240220 | 132800 | 17333003850 | 5170 | 5170 | 5180 | 5160 | 2108 |
| 441 | 20240220 | 132700 | 17322111840 | 5180 | 5180 | 5180 | 5170 | 1316 |
| 442 | 20240220 | 132600 | 17315298430 | 5180 | 5180 | 5180 | 5160 | 5713 |
| 443 | 20240220 | 132500 | 17285705590 | 5160 | 5180 | 5180 | 5160 | 16892 |
| 444 | 20240220 | 132400 | 17198436820 | 5180 | 5180 | 5180 | 5170 | 849 |
| 445 | 20240220 | 132300 | 17194043600 | 5180 | 5180 | 5180 | 5170 | 3493 |
| 446 | 20240220 | 132200 | 17175950800 | 5180 | 5170 | 5180 | 5160 | 3963 |
| 447 | 20240220 | 132100 | 17155459030 | 5170 | 5160 | 5170 | 5160 | 2969 |
| 448 | 20240220 | 132000 | 17140135640 | 5160 | 5160 | 5170 | 5160 | 4384 |
| 449 | 20240220 | 131900 | 17117509690 | 5160 | 5170 | 5170 | 5160 | 3346 |
| 450 | 20240220 | 131800 | 17100219430 | 5170 | 5150 | 5170 | 5150 | 799 |
| 451 | 20240220 | 131700 | 17096096600 | 5150 | 5170 | 5170 | 5150 | 6991 |
| 452 | 20240220 | 131600 | 17060065430 | 5170 | 5170 | 5190 | 5160 | 3433 |
| 453 | 20240220 | 131500 | 17042321180 | 5170 | 5190 | 5190 | 5170 | 2269 |
| 454 | 20240220 | 131400 | 17030565980 | 5180 | 5190 | 5190 | 5180 | 2801 |
| 455 | 20240220 | 131300 | 17016043150 | 5180 | 5190 | 5200 | 5180 | 2258 |
| 456 | 20240220 | 131200 | 17004328360 | 5190 | 5190 | 5200 | 5180 | 3058 |
| 457 | 20240220 | 131100 | 16988455130 | 5190 | 5170 | 5200 | 5170 | 4886 |
| 458 | 20240220 | 131000 | 16963138840 | 5170 | 5170 | 5180 | 5160 | 3947 |
| 459 | 20240220 | 130900 | 16942753500 | 5170 | 5160 | 5170 | 5160 | 1647 |
| 460 | 20240220 | 130800 | 16934240540 | 5170 | 5160 | 5170 | 5160 | 3520 |
| 461 | 20240220 | 130700 | 16916056590 | 5170 | 5170 | 5180 | 5160 | 1010 |
| 462 | 20240220 | 130600 | 16910834770 | 5160 | 5170 | 5180 | 5160 | 1976 |
| 463 | 20240220 | 130500 | 16900607750 | 5160 | 5180 | 5190 | 5160 | 7712 |
| 464 | 20240220 | 130400 | 16860726100 | 5170 | 5180 | 5180 | 5160 | 3099 |
| 465 | 20240220 | 130300 | 16844700430 | 5180 | 5180 | 5180 | 5170 | 732 |
| 466 | 20240220 | 130200 | 16840911510 | 5180 | 5190 | 5190 | 5160 | 5271 |
| 467 | 20240220 | 130100 | 16813684360 | 5200 | 5200 | 5200 | 5170 | 5911 |
| 468 | 20240220 | 130000 | 16783006810 | 5200 | 5190 | 5200 | 5180 | 2796 |
| 469 | 20240220 | 125900 | 16768474150 | 5200 | 5180 | 5200 | 5170 | 7328 |
| 470 | 20240220 | 125800 | 16730517610 | 5180 | 5200 | 5210 | 5170 | 12387 |
| 471 | 20240220 | 125700 | 16666150600 | 5200 | 5190 | 5210 | 5180 | 22157 |
| 472 | 20240220 | 125600 | 16550996710 | 5180 | 5170 | 5190 | 5170 | 7334 |
| 473 | 20240220 | 125500 | 16513037890 | 5170 | 5170 | 5180 | 5160 | 5389 |
| 474 | 20240220 | 125400 | 16485164420 | 5180 | 5180 | 5190 | 5170 | 5030 |
| 475 | 20240220 | 125300 | 16459103640 | 5170 | 5180 | 5180 | 5160 | 3834 |
| 476 | 20240220 | 125200 | 16439280760 | 5170 | 5180 | 5180 | 5160 | 3568 |
| 477 | 20240220 | 125100 | 16420832720 | 5180 | 5170 | 5180 | 5160 | 3460 |
| 478 | 20240220 | 125000 | 16402934720 | 5150 | 5160 | 5170 | 5140 | 6303 |
| 479 | 20240220 | 124900 | 16370505090 | 5160 | 5160 | 5180 | 5160 | 2959 |
| 480 | 20240220 | 124800 | 16355234660 | 5160 | 5180 | 5180 | 5150 | 13504 |
| 481 | 20240220 | 124700 | 16285565530 | 5160 | 5170 | 5180 | 5160 | 3308 |
| 482 | 20240220 | 124600 | 16268462440 | 5170 | 5190 | 5190 | 5160 | 2126 |
| 483 | 20240220 | 124500 | 16257472460 | 5190 | 5190 | 5190 | 5180 | 5730 |
| 484 | 20240220 | 124400 | 16227737310 | 5190 | 5200 | 5200 | 5180 | 14385 |
| 485 | 20240220 | 124300 | 16153086520 | 5200 | 5150 | 5200 | 5130 | 13140 |
| 486 | 20240220 | 124200 | 16085223510 | 5130 | 5140 | 5150 | 5130 | 703 |
| 487 | 20240220 | 124100 | 16081615320 | 5140 | 5130 | 5140 | 5130 | 4151 |
| 488 | 20240220 | 124000 | 16060307710 | 5130 | 5140 | 5140 | 5130 | 1182 |
| 489 | 20240220 | 123900 | 16054240840 | 5140 | 5140 | 5150 | 5140 | 7743 |
| 490 | 20240220 | 123800 | 16014414570 | 5140 | 5150 | 5160 | 5140 | 2226 |
| 491 | 20240220 | 123700 | 16002952300 | 5150 | 5160 | 5160 | 5150 | 4442 |
| 492 | 20240220 | 123600 | 15980059130 | 5160 | 5150 | 5160 | 5140 | 4490 |
| 493 | 20240220 | 123500 | 15956917700 | 5150 | 5150 | 5150 | 5140 | 2916 |
| 494 | 20240220 | 123400 | 15941905830 | 5150 | 5170 | 5170 | 5150 | 3348 |
| 495 | 20240220 | 123300 | 15924649950 | 5160 | 5160 | 5160 | 5140 | 2513 |
| 496 | 20240220 | 123200 | 15911692770 | 5150 | 5140 | 5150 | 5140 | 2643 |
| 497 | 20240220 | 123100 | 15898090970 | 5140 | 5140 | 5150 | 5130 | 1920 |
| 498 | 20240220 | 123000 | 15888231150 | 5140 | 5130 | 5140 | 5130 | 1443 |
| 499 | 20240220 | 122900 | 15880819030 | 5130 | 5130 | 5140 | 5130 | 7168 |
| 500 | 20240220 | 122800 | 15844047070 | 5130 | 5130 | 5130 | 5120 | 2437 |
| 501 | 20240220 | 122700 | 15831567510 | 5120 | 5120 | 5130 | 5120 | 4202 |
| 502 | 20240220 | 122600 | 15810046700 | 5120 | 5120 | 5130 | 5120 | 3884 |
| 503 | 20240220 | 122500 | 15790160350 | 5120 | 5120 | 5130 | 5120 | 5669 |
| 504 | 20240220 | 122400 | 15761118960 | 5130 | 5130 | 5130 | 5120 | 14959 |
| 505 | 20240220 | 122300 | 15684520830 | 5130 | 5140 | 5140 | 5120 | 9069 |
| 506 | 20240220 | 122200 | 15637996540 | 5130 | 5140 | 5140 | 5130 | 5821 |
| 507 | 20240220 | 122100 | 15608131870 | 5140 | 5140 | 5150 | 5130 | 5813 |
| 508 | 20240220 | 122000 | 15578271390 | 5140 | 5140 | 5150 | 5140 | 7767 |
| 509 | 20240220 | 121900 | 15538274230 | 5150 | 5150 | 5150 | 5140 | 1674 |
| 510 | 20240220 | 121800 | 15529662350 | 5150 | 5150 | 5150 | 5140 | 3613 |
| 511 | 20240220 | 121700 | 15511079750 | 5140 | 5150 | 5150 | 5140 | 5951 |
| 512 | 20240220 | 121600 | 15480464350 | 5150 | 5150 | 5150 | 5140 | 10043 |
| 513 | 20240220 | 121500 | 15428777820 | 5150 | 5150 | 5150 | 5140 | 10024 |
| 514 | 20240220 | 121400 | 15377229440 | 5140 | 5150 | 5160 | 5140 | 23543 |
| 515 | 20240220 | 121300 | 15255995890 | 5150 | 5160 | 5160 | 5150 | 8557 |
| 516 | 20240220 | 121200 | 15211902670 | 5160 | 5160 | 5170 | 5160 | 2038 |
| 517 | 20240220 | 121100 | 15201373530 | 5170 | 5160 | 5170 | 5150 | 8830 |
| 518 | 20240220 | 121000 | 15155821500 | 5150 | 5160 | 5170 | 5150 | 8938 |
| 519 | 20240220 | 120900 | 15109709940 | 5170 | 5170 | 5180 | 5160 | 3565 |
| 520 | 20240220 | 120800 | 15091312880 | 5170 | 5170 | 5180 | 5170 | 1323 |
| 521 | 20240220 | 120700 | 15084472660 | 5170 | 5170 | 5180 | 5160 | 4273 |
| 522 | 20240220 | 120600 | 15062380760 | 5170 | 5170 | 5170 | 5160 | 4476 |
| 523 | 20240220 | 120500 | 15039240840 | 5170 | 5150 | 5170 | 5150 | 4414 |
| 524 | 20240220 | 120400 | 15016452620 | 5160 | 5160 | 5160 | 5150 | 2829 |
| 525 | 20240220 | 120300 | 15001861490 | 5150 | 5170 | 5170 | 5150 | 8411 |
| 526 | 20240220 | 120200 | 14958464740 | 5170 | 5170 | 5180 | 5160 | 3435 |
| 527 | 20240220 | 120100 | 14940722170 | 5170 | 5160 | 5170 | 5160 | 3612 |
| 528 | 20240220 | 120000 | 14922080970 | 5170 | 5180 | 5180 | 5160 | 18729 |
| 529 | 20240220 | 115900 | 14825369230 | 5180 | 5180 | 5180 | 5170 | 1554 |
| 530 | 20240220 | 115800 | 14817320520 | 5180 | 5180 | 5190 | 5170 | 8135 |
| 531 | 20240220 | 115700 | 14775238690 | 5190 | 5190 | 5190 | 5180 | 2236 |
| 532 | 20240220 | 115600 | 14763645870 | 5190 | 5200 | 5200 | 5170 | 18578 |
| 533 | 20240220 | 115500 | 14667371780 | 5200 | 5200 | 5210 | 5200 | 1165 |
| 534 | 20240220 | 115400 | 14661313770 | 5200 | 5210 | 5210 | 5200 | 3421 |
| 535 | 20240220 | 115300 | 14643522570 | 5210 | 5210 | 5210 | 5200 | 2331 |
| 536 | 20240220 | 115200 | 14631389060 | 5200 | 5200 | 5200 | 5190 | 3000 |
| 537 | 20240220 | 115100 | 14615791050 | 5200 | 5200 | 5200 | 5200 | 2552 |
| 538 | 20240220 | 115000 | 14602520650 | 5210 | 5210 | 5210 | 5200 | 4002 |
| 539 | 20240220 | 114900 | 14581707950 | 5210 | 5210 | 5230 | 5210 | 2507 |
| 540 | 20240220 | 114800 | 14568630010 | 5210 | 5200 | 5220 | 5200 | 2973 |
| 541 | 20240220 | 114700 | 14553146370 | 5200 | 5210 | 5210 | 5200 | 4525 |
| 542 | 20240220 | 114600 | 14529610510 | 5200 | 5210 | 5220 | 5200 | 1779 |
| 543 | 20240220 | 114500 | 14520353120 | 5210 | 5210 | 5220 | 5210 | 4517 |
| 544 | 20240220 | 114400 | 14496814190 | 5210 | 5220 | 5220 | 5210 | 7155 |
| 545 | 20240220 | 114300 | 14459502970 | 5220 | 5220 | 5220 | 5210 | 3674 |
| 546 | 20240220 | 114200 | 14440349040 | 5220 | 5230 | 5230 | 5220 | 6090 |
| 547 | 20240220 | 114100 | 14408527720 | 5220 | 5220 | 5220 | 5210 | 11743 |
| 548 | 20240220 | 114000 | 14347230820 | 5220 | 5240 | 5250 | 5210 | 5091 |
| 549 | 20240220 | 113900 | 14320618340 | 5250 | 5220 | 5260 | 5210 | 10905 |
| 550 | 20240220 | 113800 | 14263503750 | 5220 | 5220 | 5220 | 5210 | 1141 |
| 551 | 20240220 | 113700 | 14257553900 | 5220 | 5200 | 5220 | 5200 | 7102 |
| 552 | 20240220 | 113600 | 14220594090 | 5200 | 5210 | 5220 | 5200 | 9532 |
| 553 | 20240220 | 113500 | 14171016890 | 5200 | 5210 | 5210 | 5200 | 5069 |
| 554 | 20240220 | 113400 | 14144608920 | 5200 | 5190 | 5210 | 5190 | 3719 |
| 555 | 20240220 | 113300 | 14125271320 | 5200 | 5210 | 5210 | 5190 | 8113 |
| 556 | 20240220 | 113200 | 14083081690 | 5190 | 5220 | 5220 | 5190 | 11433 |
| 557 | 20240220 | 113100 | 14023570770 | 5200 | 5200 | 5220 | 5190 | 7821 |
| 558 | 20240220 | 113000 | 13982837990 | 5190 | 5200 | 5200 | 5180 | 1878 |
| 559 | 20240220 | 112900 | 13973091890 | 5200 | 5200 | 5200 | 5180 | 4488 |
| 560 | 20240220 | 112800 | 13949797130 | 5200 | 5190 | 5200 | 5180 | 6117 |
| 561 | 20240220 | 112700 | 13918054300 | 5190 | 5200 | 5200 | 5190 | 4601 |
| 562 | 20240220 | 112600 | 13894154150 | 5200 | 5200 | 5200 | 5190 | 7083 |
| 563 | 20240220 | 112500 | 13857339420 | 5200 | 5210 | 5220 | 5170 | 25676 |
| 564 | 20240220 | 112400 | 13724280580 | 5200 | 5210 | 5210 | 5190 | 16850 |
| 565 | 20240220 | 112300 | 13636744400 | 5210 | 5220 | 5220 | 5200 | 3043 |
| 566 | 20240220 | 112200 | 13620900030 | 5210 | 5210 | 5210 | 5190 | 6843 |
| 567 | 20240220 | 112100 | 13585312340 | 5200 | 5210 | 5220 | 5190 | 6914 |
| 568 | 20240220 | 112000 | 13549361950 | 5210 | 5220 | 5220 | 5200 | 19533 |
| 569 | 20240220 | 111900 | 13447635210 | 5220 | 5220 | 5240 | 5220 | 5910 |
| 570 | 20240220 | 111800 | 13416780170 | 5220 | 5220 | 5240 | 5210 | 4445 |
| 571 | 20240220 | 111700 | 13393573160 | 5220 | 5220 | 5230 | 5200 | 38845 |
| 572 | 20240220 | 111600 | 13191294530 | 5240 | 5270 | 5270 | 5220 | 34869 |
| 573 | 20240220 | 111500 | 13008451600 | 5280 | 5250 | 5290 | 5250 | 2265 |
| 574 | 20240220 | 111400 | 12996484320 | 5280 | 5260 | 5280 | 5250 | 4176 |
| 575 | 20240220 | 111300 | 12974522630 | 5260 | 5270 | 5290 | 5260 | 7755 |
| 576 | 20240220 | 111200 | 12933632180 | 5280 | 5280 | 5300 | 5270 | 8815 |
| 577 | 20240220 | 111100 | 12887049490 | 5280 | 5260 | 5290 | 5260 | 10538 |
| 578 | 20240220 | 111000 | 12831364470 | 5260 | 5240 | 5260 | 5230 | 6003 |
| 579 | 20240220 | 110900 | 12799884390 | 5240 | 5240 | 5240 | 5220 | 9526 |
| 580 | 20240220 | 110800 | 12750025310 | 5230 | 5240 | 5240 | 5230 | 3344 |
| 581 | 20240220 | 110700 | 12732517170 | 5240 | 5240 | 5250 | 5210 | 10532 |
| 582 | 20240220 | 110600 | 12677476110 | 5250 | 5260 | 5270 | 5240 | 4946 |
| 583 | 20240220 | 110500 | 12651506470 | 5260 | 5290 | 5310 | 5260 | 32956 |
| 584 | 20240220 | 110400 | 12477665810 | 5300 | 5310 | 5310 | 5270 | 25843 |
| 585 | 20240220 | 110300 | 12340908070 | 5310 | 5280 | 5320 | 5280 | 18796 |
| 586 | 20240220 | 110200 | 12241361000 | 5280 | 5290 | 5300 | 5270 | 5719 |
| 587 | 20240220 | 110100 | 12211131240 | 5310 | 5260 | 5310 | 5260 | 25649 |
| 588 | 20240220 | 110000 | 12075577920 | 5270 | 5250 | 5270 | 5240 | 6433 |
| 589 | 20240220 | 105900 | 12041753010 | 5250 | 5210 | 5250 | 5210 | 6437 |
| 590 | 20240220 | 105800 | 12008114720 | 5210 | 5220 | 5220 | 5210 | 7604 |
| 591 | 20240220 | 105700 | 11968489320 | 5220 | 5210 | 5220 | 5210 | 2681 |
| 592 | 20240220 | 105600 | 11954511160 | 5210 | 5210 | 5220 | 5210 | 9693 |
| 593 | 20240220 | 105500 | 11904009710 | 5220 | 5210 | 5220 | 5210 | 3642 |
| 594 | 20240220 | 105400 | 11885033720 | 5210 | 5220 | 5230 | 5210 | 4551 |
| 595 | 20240220 | 105300 | 11861292640 | 5220 | 5220 | 5230 | 5220 | 1881 |
| 596 | 20240220 | 105200 | 11851473620 | 5220 | 5220 | 5220 | 5210 | 2847 |
| 597 | 20240220 | 105100 | 11836612290 | 5220 | 5220 | 5220 | 5210 | 3634 |
| 598 | 20240220 | 105000 | 11817670200 | 5210 | 5220 | 5230 | 5210 | 10634 |
| 599 | 20240220 | 104900 | 11762209910 | 5220 | 5240 | 5240 | 5220 | 4155 |
| 600 | 20240220 | 104800 | 11740498850 | 5230 | 5280 | 5290 | 5210 | 23050 |
| 601 | 20240220 | 104700 | 11619550100 | 5280 | 5270 | 5300 | 5270 | 20580 |
| 602 | 20240220 | 104600 | 11510854580 | 5270 | 5260 | 5280 | 5260 | 9813 |
| 603 | 20240220 | 104500 | 11459157240 | 5270 | 5270 | 5280 | 5260 | 7897 |
| 604 | 20240220 | 104400 | 11417566650 | 5270 | 5270 | 5280 | 5250 | 5778 |
| 605 | 20240220 | 104300 | 11387159850 | 5260 | 5270 | 5280 | 5260 | 3963 |
| 606 | 20240220 | 104200 | 11366273670 | 5280 | 5250 | 5280 | 5250 | 5707 |
| 607 | 20240220 | 104100 | 11336222650 | 5250 | 5270 | 5280 | 5220 | 7501 |
| 608 | 20240220 | 104000 | 11296913030 | 5250 | 5230 | 5280 | 5220 | 33576 |
| 609 | 20240220 | 103900 | 11120392710 | 5220 | 5210 | 5230 | 5210 | 737 |
| 610 | 20240220 | 103800 | 11116549910 | 5210 | 5210 | 5230 | 5210 | 8870 |
| 611 | 20240220 | 103700 | 11070266810 | 5210 | 5200 | 5210 | 5200 | 5806 |
| 612 | 20240220 | 103600 | 11040028510 | 5200 | 5220 | 5220 | 5200 | 2475 |
| 613 | 20240220 | 103500 | 11027135300 | 5220 | 5200 | 5220 | 5200 | 1069 |
| 614 | 20240220 | 103400 | 11021568480 | 5200 | 5210 | 5210 | 5200 | 2935 |
| 615 | 20240220 | 103300 | 11006279290 | 5210 | 5220 | 5220 | 5200 | 11819 |
| 616 | 20240220 | 103200 | 10944701970 | 5220 | 5220 | 5220 | 5210 | 3833 |
| 617 | 20240220 | 103100 | 10924714200 | 5220 | 5220 | 5230 | 5220 | 10634 |
| 618 | 20240220 | 103000 | 10869204610 | 5220 | 5220 | 5230 | 5220 | 2732 |
| 619 | 20240220 | 102900 | 10854943370 | 5220 | 5210 | 5220 | 5210 | 2795 |
| 620 | 20240220 | 102800 | 10840369380 | 5210 | 5220 | 5230 | 5210 | 3878 |
| 621 | 20240220 | 102700 | 10820126150 | 5220 | 5230 | 5230 | 5220 | 1334 |
| 622 | 20240220 | 102600 | 10813153940 | 5230 | 5240 | 5240 | 5220 | 6623 |
| 623 | 20240220 | 102500 | 10778512610 | 5230 | 5240 | 5240 | 5230 | 3550 |
| 624 | 20240220 | 102400 | 10759910770 | 5250 | 5240 | 5250 | 5230 | 2523 |
| 625 | 20240220 | 102300 | 10746687590 | 5240 | 5240 | 5240 | 5230 | 2340 |
| 626 | 20240220 | 102200 | 10734426200 | 5240 | 5220 | 5250 | 5220 | 2947 |
| 627 | 20240220 | 102100 | 10718988310 | 5230 | 5220 | 5240 | 5200 | 37388 |
| 628 | 20240220 | 102000 | 10523799740 | 5220 | 5220 | 5230 | 5210 | 20860 |
| 629 | 20240220 | 101900 | 10414898020 | 5230 | 5220 | 5240 | 5220 | 8591 |
| 630 | 20240220 | 101800 | 10369998960 | 5230 | 5220 | 5230 | 5220 | 3347 |
| 631 | 20240220 | 101700 | 10352510130 | 5230 | 5220 | 5240 | 5220 | 16805 |
| 632 | 20240220 | 101600 | 10264623090 | 5220 | 5230 | 5230 | 5220 | 2822 |
| 633 | 20240220 | 101500 | 10249865720 | 5230 | 5240 | 5240 | 5230 | 5246 |
| 634 | 20240220 | 101400 | 10222423900 | 5240 | 5230 | 5240 | 5230 | 2802 |
| 635 | 20240220 | 101300 | 10207742630 | 5230 | 5250 | 5250 | 5230 | 5345 |
| 636 | 20240220 | 101200 | 10179722990 | 5260 | 5250 | 5260 | 5250 | 2645 |
| 637 | 20240220 | 101100 | 10165831090 | 5250 | 5270 | 5270 | 5250 | 3295 |
| 638 | 20240220 | 101000 | 10148499370 | 5270 | 5260 | 5270 | 5250 | 3941 |
| 639 | 20240220 | 100900 | 10127775410 | 5260 | 5240 | 5260 | 5230 | 17259 |
| 640 | 20240220 | 100800 | 10037267310 | 5240 | 5220 | 5240 | 5220 | 3106 |
| 641 | 20240220 | 100700 | 10021020270 | 5230 | 5230 | 5240 | 5220 | 1663 |
| 642 | 20240220 | 100600 | 10012316240 | 5220 | 5220 | 5250 | 5220 | 7101 |
| 643 | 20240220 | 100500 | 9975116760 | 5210 | 5220 | 5220 | 5190 | 20626 |
| 644 | 20240220 | 100400 | 9867791190 | 5210 | 5200 | 5210 | 5200 | 7119 |
| 645 | 20240220 | 100300 | 9830727380 | 5200 | 5220 | 5220 | 5200 | 12300 |
| 646 | 20240220 | 100200 | 9766680720 | 5220 | 5230 | 5230 | 5210 | 7215 |
| 647 | 20240220 | 100100 | 9729056760 | 5230 | 5220 | 5230 | 5220 | 2444 |
| 648 | 20240220 | 100000 | 9716298290 | 5220 | 5240 | 5240 | 5220 | 5412 |
| 649 | 20240220 | 095900 | 9688039190 | 5240 | 5220 | 5240 | 5220 | 3972 |
| 650 | 20240220 | 095800 | 9667270130 | 5220 | 5220 | 5240 | 5220 | 8696 |
| 651 | 20240220 | 095700 | 9621830610 | 5230 | 5230 | 5260 | 5210 | 16026 |
| 652 | 20240220 | 095600 | 9538041210 | 5230 | 5280 | 5290 | 5230 | 16359 |
| 653 | 20240220 | 095500 | 9452014000 | 5280 | 5250 | 5290 | 5250 | 7383 |
| 654 | 20240220 | 095400 | 9413105210 | 5250 | 5250 | 5260 | 5240 | 12827 |
| 655 | 20240220 | 095300 | 9345777840 | 5250 | 5250 | 5260 | 5240 | 11600 |
| 656 | 20240220 | 095200 | 9284889870 | 5250 | 5280 | 5280 | 5250 | 12119 |
| 657 | 20240220 | 095100 | 9221180080 | 5270 | 5290 | 5300 | 5260 | 13089 |
| 658 | 20240220 | 095000 | 9152093540 | 5280 | 5270 | 5290 | 5270 | 11064 |
| 659 | 20240220 | 094900 | 9093721010 | 5280 | 5260 | 5290 | 5260 | 12163 |
| 660 | 20240220 | 094800 | 9029662540 | 5260 | 5280 | 5300 | 5260 | 21079 |
| 661 | 20240220 | 094700 | 8918504110 | 5280 | 5310 | 5320 | 5270 | 52335 |
| 662 | 20240220 | 094600 | 8641717730 | 5310 | 5320 | 5330 | 5300 | 15236 |
| 663 | 20240220 | 094500 | 8560760710 | 5330 | 5350 | 5360 | 5320 | 15326 |
| 664 | 20240220 | 094400 | 8478924760 | 5350 | 5380 | 5400 | 5340 | 32167 |
| 665 | 20240220 | 094300 | 8306652730 | 5390 | 5400 | 5430 | 5380 | 39271 |
| 666 | 20240220 | 094200 | 8094260630 | 5400 | 5360 | 5410 | 5360 | 24892 |
| 667 | 20240220 | 094100 | 7960395990 | 5370 | 5400 | 5410 | 5350 | 43771 |
| 668 | 20240220 | 094000 | 7725039910 | 5390 | 5330 | 5400 | 5320 | 36569 |
| 669 | 20240220 | 093900 | 7528556800 | 5320 | 5360 | 5360 | 5300 | 29069 |
| 670 | 20240220 | 093800 | 7373757560 | 5360 | 5340 | 5370 | 5320 | 26476 |
| 671 | 20240220 | 093700 | 7232213270 | 5340 | 5340 | 5370 | 5300 | 48097 |
| 672 | 20240220 | 093600 | 6975477200 | 5330 | 5310 | 5360 | 5300 | 33779 |
| 673 | 20240220 | 093500 | 6795170310 | 5320 | 5260 | 5320 | 5260 | 41453 |
| 674 | 20240220 | 093400 | 6576178450 | 5260 | 5260 | 5270 | 5260 | 7797 |
| 675 | 20240220 | 093300 | 6535128750 | 5260 | 5260 | 5280 | 5250 | 7563 |
| 676 | 20240220 | 093200 | 6495317130 | 5240 | 5280 | 5280 | 5240 | 16870 |
| 677 | 20240220 | 093100 | 6406672360 | 5270 | 5280 | 5320 | 5270 | 35653 |
| 678 | 20240220 | 093000 | 6218033270 | 5280 | 5240 | 5290 | 5220 | 25014 |
| 679 | 20240220 | 092900 | 6086527160 | 5250 | 5220 | 5280 | 5220 | 25445 |
| 680 | 20240220 | 092800 | 5952923050 | 5230 | 5170 | 5230 | 5160 | 21466 |
| 681 | 20240220 | 092700 | 5841321030 | 5180 | 5170 | 5180 | 5150 | 9464 |
| 682 | 20240220 | 092600 | 5792413060 | 5160 | 5190 | 5190 | 5160 | 3042 |
| 683 | 20240220 | 092500 | 5776684650 | 5160 | 5150 | 5200 | 5140 | 28235 |
| 684 | 20240220 | 092400 | 5630976790 | 5150 | 5150 | 5160 | 5140 | 16702 |
| 685 | 20240220 | 092300 | 5544997290 | 5150 | 5150 | 5160 | 5130 | 17658 |
| 686 | 20240220 | 092200 | 5454105210 | 5130 | 5110 | 5150 | 5100 | 34392 |
| 687 | 20240220 | 092100 | 5277508880 | 5100 | 5140 | 5140 | 5100 | 66294 |
| 688 | 20240220 | 092000 | 4938439280 | 5140 | 5160 | 5160 | 5130 | 23238 |
| 689 | 20240220 | 091900 | 4819038480 | 5160 | 5160 | 5170 | 5140 | 7451 |
| 690 | 20240220 | 091800 | 4780620380 | 5160 | 5130 | 5170 | 5120 | 40961 |
| 691 | 20240220 | 091700 | 4570205840 | 5120 | 5140 | 5150 | 5120 | 26066 |
| 692 | 20240220 | 091600 | 4436349000 | 5150 | 5170 | 5180 | 5140 | 17752 |
| 693 | 20240220 | 091500 | 4344801970 | 5170 | 5150 | 5180 | 5130 | 39556 |
| 694 | 20240220 | 091400 | 4141147770 | 5140 | 5180 | 5180 | 5140 | 48755 |
| 695 | 20240220 | 091300 | 3889643560 | 5170 | 5150 | 5180 | 5130 | 56637 |
| 696 | 20240220 | 091200 | 3597563160 | 5150 | 5220 | 5230 | 5150 | 57344 |
| 697 | 20240220 | 091100 | 3300349550 | 5210 | 5230 | 5230 | 5180 | 86290 |
| 698 | 20240220 | 091000 | 2851554170 | 5230 | 5280 | 5290 | 5220 | 25158 |
| 699 | 20240220 | 090900 | 2719824430 | 5280 | 5280 | 5280 | 5250 | 70317 |
| 700 | 20240220 | 090800 | 2349513820 | 5280 | 5300 | 5310 | 5260 | 36970 |
| 701 | 20240220 | 090700 | 2154198800 | 5310 | 5330 | 5330 | 5290 | 28325 |
| 702 | 20240220 | 090600 | 2003993030 | 5320 | 5360 | 5380 | 5300 | 30499 |
| 703 | 20240220 | 090500 | 1841204560 | 5350 | 5390 | 5410 | 5350 | 27938 |
| 704 | 20240220 | 090400 | 1691076220 | 5390 | 5390 | 5430 | 5370 | 22170 |
| 705 | 20240220 | 090300 | 1571458910 | 5380 | 5450 | 5450 | 5340 | 24605 |
| 706 | 20240220 | 090200 | 1438802580 | 5440 | 5350 | 5470 | 5330 | 73407 |
| 707 | 20240220 | 090100 | 1043144560 | 5340 | 5360 | 5400 | 5320 | 63071 |
| 708 | 20240220 | 090000 | 704629440 | 5360 | 5300 | 5380 | 5250 | 132407 |