36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 204700 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 18785 |
| 3 | 20240223 | 204600 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 4 | 20240223 | 204500 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 5 | 20240223 | 204400 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 6 | 20240223 | 204300 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 7 | 20240223 | 204200 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 8 | 20240223 | 204100 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 9 | 20240223 | 204000 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 10 | 20240223 | 203900 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 11 | 20240223 | 203800 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 12 | 20240223 | 203700 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 13 | 20240223 | 203600 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 14 | 20240223 | 203500 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 15 | 20240223 | 203400 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 16 | 20240223 | 203300 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 17 | 20240223 | 203200 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 18 | 20240223 | 203100 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 19 | 20240223 | 203000 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 20 | 20240223 | 202900 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 21 | 20240223 | 202800 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 22 | 20240223 | 202700 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 23 | 20240223 | 202600 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 24 | 20240223 | 202500 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 25 | 20240223 | 202400 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 26 | 20240223 | 202300 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 27 | 20240223 | 202200 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 28 | 20240223 | 202100 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 29 | 20240223 | 202000 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 30 | 20240223 | 201900 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 31 | 20240223 | 201800 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 32 | 20240223 | 201700 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 18785 |
| 33 | 20240223 | 201600 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 34 | 20240223 | 201500 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 35 | 20240223 | 201400 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 36 | 20240223 | 201300 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 37 | 20240223 | 201200 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 38 | 20240223 | 201100 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 39 | 20240223 | 201000 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 40 | 20240223 | 200900 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 41 | 20240223 | 200800 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 42 | 20240223 | 200700 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 43 | 20240223 | 200600 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 44 | 20240223 | 200500 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 45 | 20240223 | 200400 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 46 | 20240223 | 200300 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 47 | 20240223 | 200200 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 48 | 20240223 | 200100 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 49 | 20240223 | 200000 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 50 | 20240223 | 195900 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 51 | 20240223 | 195800 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 52 | 20240223 | 195700 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 53 | 20240223 | 195600 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 54 | 20240223 | 195500 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 55 | 20240223 | 195400 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 56 | 20240223 | 195300 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 57 | 20240223 | 195200 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 58 | 20240223 | 195100 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 59 | 20240223 | 195000 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 60 | 20240223 | 194900 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 61 | 20240223 | 194800 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 62 | 20240223 | 194700 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 18785 |
| 63 | 20240223 | 194600 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 64 | 20240223 | 194500 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 65 | 20240223 | 194400 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 66 | 20240223 | 194300 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 67 | 20240223 | 194200 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 68 | 20240223 | 194100 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 69 | 20240223 | 194000 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 70 | 20240223 | 193900 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 71 | 20240223 | 193800 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 72 | 20240223 | 193700 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 73 | 20240223 | 193600 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 74 | 20240223 | 193500 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 75 | 20240223 | 193400 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 76 | 20240223 | 193300 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 77 | 20240223 | 193200 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 78 | 20240223 | 193100 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 79 | 20240223 | 193000 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 80 | 20240223 | 192900 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 81 | 20240223 | 192800 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 82 | 20240223 | 192700 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 83 | 20240223 | 192600 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 84 | 20240223 | 192500 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 85 | 20240223 | 192400 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 86 | 20240223 | 192300 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 87 | 20240223 | 192200 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 88 | 20240223 | 192100 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 89 | 20240223 | 192000 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 90 | 20240223 | 191900 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 91 | 20240223 | 191800 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 92 | 20240223 | 191700 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 18785 |
| 93 | 20240223 | 191600 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 94 | 20240223 | 191500 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 95 | 20240223 | 191400 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 96 | 20240223 | 191300 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 97 | 20240223 | 191200 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 98 | 20240223 | 191100 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 99 | 20240223 | 191000 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 100 | 20240223 | 190900 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 101 | 20240223 | 190800 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 102 | 20240223 | 190700 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 103 | 20240223 | 190600 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 104 | 20240223 | 190500 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 105 | 20240223 | 190400 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 106 | 20240223 | 190300 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 107 | 20240223 | 190200 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 108 | 20240223 | 190100 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 109 | 20240223 | 190000 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 110 | 20240223 | 185900 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 111 | 20240223 | 185800 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 112 | 20240223 | 185700 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 113 | 20240223 | 185600 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 114 | 20240223 | 185500 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 115 | 20240223 | 185400 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 116 | 20240223 | 185300 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 117 | 20240223 | 185200 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 118 | 20240223 | 185100 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 119 | 20240223 | 185000 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 120 | 20240223 | 184900 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 121 | 20240223 | 184800 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 122 | 20240223 | 184700 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 18785 |
| 123 | 20240223 | 184600 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 124 | 20240223 | 184500 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 125 | 20240223 | 184400 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 126 | 20240223 | 184300 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 127 | 20240223 | 184200 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 128 | 20240223 | 184100 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 129 | 20240223 | 184000 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 130 | 20240223 | 183900 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 131 | 20240223 | 183800 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 132 | 20240223 | 183700 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 133 | 20240223 | 183600 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 134 | 20240223 | 183500 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 135 | 20240223 | 183400 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 136 | 20240223 | 183300 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 137 | 20240223 | 183200 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 138 | 20240223 | 183100 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 139 | 20240223 | 183000 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 140 | 20240223 | 182900 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 141 | 20240223 | 182800 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 142 | 20240223 | 182700 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 143 | 20240223 | 182600 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 144 | 20240223 | 182500 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 145 | 20240223 | 182400 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 146 | 20240223 | 182300 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 147 | 20240223 | 182200 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 148 | 20240223 | 182100 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 149 | 20240223 | 182000 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 150 | 20240223 | 181900 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 151 | 20240223 | 181800 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 152 | 20240223 | 181700 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 18785 |
| 153 | 20240223 | 181600 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 154 | 20240223 | 181500 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 155 | 20240223 | 181400 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 156 | 20240223 | 181300 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 157 | 20240223 | 181200 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 158 | 20240223 | 181100 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 159 | 20240223 | 181000 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 160 | 20240223 | 180900 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 161 | 20240223 | 180800 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 162 | 20240223 | 180700 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 163 | 20240223 | 180600 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 164 | 20240223 | 180500 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 165 | 20240223 | 180400 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 166 | 20240223 | 180300 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 167 | 20240223 | 180200 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 168 | 20240223 | 180100 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 169 | 20240223 | 180000 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 170 | 20240223 | 175900 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 171 | 20240223 | 175800 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 172 | 20240223 | 175700 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 173 | 20240223 | 175600 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 174 | 20240223 | 175500 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 175 | 20240223 | 175400 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 176 | 20240223 | 175300 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 177 | 20240223 | 175200 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 178 | 20240223 | 175100 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 179 | 20240223 | 175000 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 180 | 20240223 | 174900 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 181 | 20240223 | 174800 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 182 | 20240223 | 174700 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 18785 |
| 183 | 20240223 | 174600 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 184 | 20240223 | 174500 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 185 | 20240223 | 174400 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 186 | 20240223 | 174300 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 187 | 20240223 | 174200 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 188 | 20240223 | 174100 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 189 | 20240223 | 174000 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 190 | 20240223 | 173900 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 191 | 20240223 | 173800 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 192 | 20240223 | 173700 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 193 | 20240223 | 173600 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 194 | 20240223 | 173500 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 195 | 20240223 | 173400 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 196 | 20240223 | 173300 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 197 | 20240223 | 173200 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 198 | 20240223 | 173100 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 199 | 20240223 | 173000 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 200 | 20240223 | 172900 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 201 | 20240223 | 172800 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 202 | 20240223 | 172700 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 203 | 20240223 | 172600 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 204 | 20240223 | 172500 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 205 | 20240223 | 172400 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 206 | 20240223 | 172300 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 207 | 20240223 | 172200 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 208 | 20240223 | 172100 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 209 | 20240223 | 172000 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 210 | 20240223 | 171900 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 211 | 20240223 | 171800 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 212 | 20240223 | 171700 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 18785 |
| 213 | 20240223 | 171600 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 214 | 20240223 | 171500 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 215 | 20240223 | 171400 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 216 | 20240223 | 171300 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 217 | 20240223 | 171200 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 218 | 20240223 | 171100 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 219 | 20240223 | 171000 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 220 | 20240223 | 170900 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 221 | 20240223 | 170800 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 222 | 20240223 | 170700 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 223 | 20240223 | 170600 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 224 | 20240223 | 170500 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 225 | 20240223 | 170400 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 226 | 20240223 | 170300 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 227 | 20240223 | 170200 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 228 | 20240223 | 170100 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 229 | 20240223 | 170000 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 230 | 20240223 | 165900 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 231 | 20240223 | 165800 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 232 | 20240223 | 165700 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 233 | 20240223 | 165600 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 234 | 20240223 | 165500 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 235 | 20240223 | 165400 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 236 | 20240223 | 165300 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 237 | 20240223 | 165200 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 238 | 20240223 | 165100 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 239 | 20240223 | 165000 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 240 | 20240223 | 164900 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 241 | 20240223 | 164800 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 242 | 20240223 | 164700 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 18785 |
| 243 | 20240223 | 164600 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 244 | 20240223 | 164500 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 245 | 20240223 | 164400 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 246 | 20240223 | 164300 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 247 | 20240223 | 164200 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 248 | 20240223 | 164100 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 249 | 20240223 | 164000 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 250 | 20240223 | 163900 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 251 | 20240223 | 163800 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 252 | 20240223 | 163700 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 253 | 20240223 | 163600 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 254 | 20240223 | 163500 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 255 | 20240223 | 163400 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 256 | 20240223 | 163300 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 257 | 20240223 | 163200 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 258 | 20240223 | 163100 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 259 | 20240223 | 163000 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 260 | 20240223 | 162900 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 261 | 20240223 | 162800 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 262 | 20240223 | 162700 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 263 | 20240223 | 162600 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 264 | 20240223 | 162500 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 265 | 20240223 | 162400 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 266 | 20240223 | 162300 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 267 | 20240223 | 162200 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 268 | 20240223 | 162100 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 269 | 20240223 | 162000 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 270 | 20240223 | 161900 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 271 | 20240223 | 161800 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 272 | 20240223 | 161700 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 18785 |
| 273 | 20240223 | 161600 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 274 | 20240223 | 161500 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 275 | 20240223 | 161400 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 276 | 20240223 | 161300 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 277 | 20240223 | 161200 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 278 | 20240223 | 161100 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 279 | 20240223 | 161000 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 280 | 20240223 | 160900 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 281 | 20240223 | 160800 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 282 | 20240223 | 160700 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 283 | 20240223 | 160600 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 284 | 20240223 | 160500 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 285 | 20240223 | 160400 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 286 | 20240223 | 160300 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 287 | 20240223 | 160200 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 288 | 20240223 | 160100 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 289 | 20240223 | 160000 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 290 | 20240223 | 155900 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 291 | 20240223 | 155800 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 292 | 20240223 | 155700 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 293 | 20240223 | 155600 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 294 | 20240223 | 155500 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 295 | 20240223 | 155400 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 296 | 20240223 | 155300 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 297 | 20240223 | 155200 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 298 | 20240223 | 155100 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 299 | 20240223 | 155000 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 300 | 20240223 | 154900 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 301 | 20240223 | 154800 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 302 | 20240223 | 154700 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 18785 |
| 303 | 20240223 | 154600 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 304 | 20240223 | 154500 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 305 | 20240223 | 154400 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 306 | 20240223 | 154300 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 307 | 20240223 | 154200 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 308 | 20240223 | 154100 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 309 | 20240223 | 154000 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 310 | 20240223 | 153900 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 311 | 20240223 | 153800 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 312 | 20240223 | 153700 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 313 | 20240223 | 153600 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 314 | 20240223 | 153500 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 315 | 20240223 | 153400 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 316 | 20240223 | 153300 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 317 | 20240223 | 153200 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 318 | 20240223 | 153100 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 0 |
| 319 | 20240223 | 153000 | 10432372320 | 4700 | 4700 | 4700 | 4700 | 18785 |
| 320 | 20240223 | 152900 | 10344082820 | 4700 | 4700 | 4700 | 4700 | 0 |
| 321 | 20240223 | 152800 | 10344082820 | 4700 | 4700 | 4700 | 4700 | 0 |
| 322 | 20240223 | 152700 | 10344082820 | 4700 | 4700 | 4700 | 4700 | 0 |
| 323 | 20240223 | 152600 | 10344082820 | 4700 | 4700 | 4700 | 4700 | 0 |
| 324 | 20240223 | 152500 | 10344082820 | 4700 | 4700 | 4700 | 4700 | 0 |
| 325 | 20240223 | 152400 | 10344082820 | 4700 | 4700 | 4700 | 4700 | 0 |
| 326 | 20240223 | 152300 | 10344082820 | 4700 | 4700 | 4700 | 4700 | 0 |
| 327 | 20240223 | 152200 | 10344082820 | 4700 | 4700 | 4700 | 4700 | 0 |
| 328 | 20240223 | 152100 | 10344082820 | 4700 | 4700 | 4700 | 4700 | 0 |
| 329 | 20240223 | 152000 | 10344082820 | 4700 | 4700 | 4700 | 4700 | 0 |
| 330 | 20240223 | 151900 | 10344082820 | 4700 | 4705 | 4715 | 4695 | 10206 |
| 331 | 20240223 | 151800 | 10296109915 | 4705 | 4710 | 4710 | 4700 | 5626 |
| 332 | 20240223 | 151700 | 10269654055 | 4710 | 4700 | 4720 | 4700 | 795 |
| 333 | 20240223 | 151600 | 10265907835 | 4710 | 4700 | 4710 | 4695 | 9554 |
| 334 | 20240223 | 151500 | 10221013095 | 4700 | 4700 | 4700 | 4695 | 2614 |
| 335 | 20240223 | 151400 | 10208739310 | 4700 | 4690 | 4700 | 4690 | 5630 |
| 336 | 20240223 | 151300 | 10182283795 | 4690 | 4685 | 4690 | 4675 | 547 |
| 337 | 20240223 | 151200 | 10179720640 | 4675 | 4700 | 4700 | 4670 | 25516 |
| 338 | 20240223 | 151100 | 10060206250 | 4700 | 4710 | 4710 | 4700 | 1551 |
| 339 | 20240223 | 151000 | 10052904905 | 4710 | 4700 | 4720 | 4700 | 6460 |
| 340 | 20240223 | 150900 | 10022449930 | 4700 | 4720 | 4720 | 4695 | 5477 |
| 341 | 20240223 | 150800 | 9996645920 | 4715 | 4715 | 4725 | 4715 | 584 |
| 342 | 20240223 | 150700 | 9993889985 | 4720 | 4730 | 4735 | 4695 | 45453 |
| 343 | 20240223 | 150600 | 9779946475 | 4735 | 4740 | 4740 | 4715 | 695 |
| 344 | 20240223 | 150500 | 9776666370 | 4740 | 4730 | 4740 | 4725 | 5459 |
| 345 | 20240223 | 150400 | 9750851075 | 4730 | 4740 | 4740 | 4730 | 1811 |
| 346 | 20240223 | 150300 | 9742276545 | 4740 | 4745 | 4745 | 4735 | 1231 |
| 347 | 20240223 | 150200 | 9736435860 | 4745 | 4735 | 4745 | 4730 | 10277 |
| 348 | 20240223 | 150100 | 9687723365 | 4735 | 4710 | 4735 | 4710 | 9202 |
| 349 | 20240223 | 150000 | 9644248170 | 4710 | 4715 | 4720 | 4710 | 14191 |
| 350 | 20240223 | 145900 | 9577329310 | 4715 | 4715 | 4720 | 4715 | 3135 |
| 351 | 20240223 | 145800 | 9562545885 | 4715 | 4710 | 4720 | 4710 | 1963 |
| 352 | 20240223 | 145700 | 9553287270 | 4710 | 4720 | 4720 | 4710 | 1807 |
| 353 | 20240223 | 145600 | 9544764255 | 4710 | 4715 | 4720 | 4710 | 1876 |
| 354 | 20240223 | 145500 | 9535925535 | 4720 | 4715 | 4720 | 4710 | 1008 |
| 355 | 20240223 | 145400 | 9531175790 | 4715 | 4715 | 4720 | 4710 | 1790 |
| 356 | 20240223 | 145300 | 9522736445 | 4715 | 4725 | 4725 | 4715 | 89 |
| 357 | 20240223 | 145200 | 9522316290 | 4725 | 4715 | 4725 | 4710 | 795 |
| 358 | 20240223 | 145100 | 9518570995 | 4715 | 4715 | 4715 | 4710 | 895 |
| 359 | 20240223 | 145000 | 9514354450 | 4715 | 4730 | 4730 | 4715 | 701 |
| 360 | 20240223 | 144900 | 9511045065 | 4720 | 4710 | 4730 | 4710 | 437 |
| 361 | 20240223 | 144800 | 9508984815 | 4705 | 4730 | 4730 | 4705 | 6764 |
| 362 | 20240223 | 144700 | 9477115260 | 4730 | 4735 | 4740 | 4725 | 2729 |
| 363 | 20240223 | 144600 | 9464201695 | 4735 | 4735 | 4740 | 4735 | 1656 |
| 364 | 20240223 | 144500 | 9456356405 | 4740 | 4730 | 4740 | 4730 | 8416 |
| 365 | 20240223 | 144400 | 9416499300 | 4730 | 4715 | 4730 | 4715 | 15007 |
| 366 | 20240223 | 144300 | 9345629580 | 4710 | 4710 | 4715 | 4705 | 2884 |
| 367 | 20240223 | 144200 | 9332046335 | 4710 | 4715 | 4715 | 4710 | 1817 |
| 368 | 20240223 | 144100 | 9323482965 | 4715 | 4715 | 4720 | 4715 | 2712 |
| 369 | 20240223 | 144000 | 9310694310 | 4715 | 4720 | 4720 | 4715 | 913 |
| 370 | 20240223 | 143900 | 9306389440 | 4715 | 4715 | 4715 | 4715 | 422 |
| 371 | 20240223 | 143800 | 9304399710 | 4715 | 4710 | 4720 | 4710 | 647 |
| 372 | 20240223 | 143700 | 9301350670 | 4710 | 4710 | 4720 | 4710 | 1147 |
| 373 | 20240223 | 143600 | 9295947965 | 4710 | 4710 | 4720 | 4705 | 1471 |
| 374 | 20240223 | 143500 | 9289021500 | 4720 | 4715 | 4720 | 4710 | 3495 |
| 375 | 20240223 | 143400 | 9272553295 | 4715 | 4715 | 4720 | 4715 | 310 |
| 376 | 20240223 | 143300 | 9271091640 | 4715 | 4715 | 4720 | 4710 | 2556 |
| 377 | 20240223 | 143200 | 9259046880 | 4715 | 4725 | 4725 | 4715 | 4844 |
| 378 | 20240223 | 143100 | 9236186890 | 4725 | 4735 | 4735 | 4720 | 5190 |
| 379 | 20240223 | 143000 | 9211642315 | 4735 | 4735 | 4740 | 4730 | 650 |
| 380 | 20240223 | 142900 | 9208564500 | 4740 | 4730 | 4740 | 4730 | 2057 |
| 381 | 20240223 | 142800 | 9198824945 | 4720 | 4720 | 4720 | 4720 | 134 |
| 382 | 20240223 | 142700 | 9198192465 | 4720 | 4725 | 4735 | 4720 | 815 |
| 383 | 20240223 | 142600 | 9194343525 | 4725 | 4740 | 4740 | 4725 | 1051 |
| 384 | 20240223 | 142500 | 9189371230 | 4740 | 4745 | 4745 | 4740 | 206 |
| 385 | 20240223 | 142400 | 9188394075 | 4745 | 4750 | 4750 | 4735 | 1853 |
| 386 | 20240223 | 142300 | 9179606790 | 4740 | 4745 | 4755 | 4740 | 2948 |
| 387 | 20240223 | 142200 | 9165608365 | 4755 | 4735 | 4755 | 4735 | 4365 |
| 388 | 20240223 | 142100 | 9144890680 | 4730 | 4740 | 4750 | 4730 | 2557 |
| 389 | 20240223 | 142000 | 9132761005 | 4745 | 4740 | 4750 | 4735 | 8155 |
| 390 | 20240223 | 141900 | 9094080865 | 4730 | 4730 | 4740 | 4725 | 3204 |
| 391 | 20240223 | 141800 | 9078919440 | 4725 | 4730 | 4730 | 4725 | 159 |
| 392 | 20240223 | 141700 | 9078167385 | 4720 | 4730 | 4735 | 4720 | 4375 |
| 393 | 20240223 | 141600 | 9057499550 | 4730 | 4715 | 4730 | 4715 | 6629 |
| 394 | 20240223 | 141500 | 9026199030 | 4720 | 4720 | 4725 | 4715 | 753 |
| 395 | 20240223 | 141400 | 9022646330 | 4720 | 4720 | 4725 | 4720 | 1548 |
| 396 | 20240223 | 141300 | 9015339720 | 4720 | 4720 | 4720 | 4715 | 898 |
| 397 | 20240223 | 141200 | 9011102115 | 4720 | 4730 | 4730 | 4715 | 288 |
| 398 | 20240223 | 141100 | 9009743160 | 4720 | 4725 | 4735 | 4710 | 3438 |
| 399 | 20240223 | 141000 | 8993502550 | 4730 | 4745 | 4745 | 4725 | 6915 |
| 400 | 20240223 | 140900 | 8960753520 | 4745 | 4715 | 4745 | 4715 | 8680 |
| 401 | 20240223 | 140800 | 8919680385 | 4715 | 4715 | 4720 | 4715 | 2113 |
| 402 | 20240223 | 140700 | 8909712465 | 4715 | 4720 | 4720 | 4710 | 3234 |
| 403 | 20240223 | 140600 | 8894450410 | 4715 | 4695 | 4720 | 4695 | 19745 |
| 404 | 20240223 | 140500 | 8801579760 | 4695 | 4695 | 4700 | 4690 | 1040 |
| 405 | 20240223 | 140400 | 8796696865 | 4695 | 4695 | 4700 | 4690 | 1565 |
| 406 | 20240223 | 140300 | 8789348965 | 4695 | 4685 | 4695 | 4685 | 1810 |
| 407 | 20240223 | 140200 | 8780861250 | 4690 | 4675 | 4690 | 4670 | 7627 |
| 408 | 20240223 | 140100 | 8745186075 | 4675 | 4700 | 4705 | 4670 | 73800 |
| 409 | 20240223 | 140000 | 8398590775 | 4700 | 4710 | 4710 | 4700 | 22139 |
| 410 | 20240223 | 135900 | 8294454130 | 4710 | 4710 | 4710 | 4705 | 3443 |
| 411 | 20240223 | 135800 | 8278252945 | 4705 | 4710 | 4715 | 4705 | 3464 |
| 412 | 20240223 | 135700 | 8261943865 | 4710 | 4710 | 4710 | 4705 | 1675 |
| 413 | 20240223 | 135600 | 8254054865 | 4710 | 4710 | 4710 | 4705 | 1410 |
| 414 | 20240223 | 135500 | 8247415225 | 4710 | 4705 | 4710 | 4705 | 922 |
| 415 | 20240223 | 135400 | 8243072625 | 4710 | 4710 | 4710 | 4705 | 1396 |
| 416 | 20240223 | 135300 | 8236503775 | 4705 | 4710 | 4710 | 4705 | 2598 |
| 417 | 20240223 | 135200 | 8224272365 | 4710 | 4705 | 4710 | 4705 | 4252 |
| 418 | 20240223 | 135100 | 8204248020 | 4710 | 4710 | 4715 | 4710 | 4031 |
| 419 | 20240223 | 135000 | 8185261650 | 4715 | 4710 | 4720 | 4710 | 2099 |
| 420 | 20240223 | 134900 | 8175371000 | 4720 | 4710 | 4720 | 4710 | 1879 |
| 421 | 20240223 | 134800 | 8166519765 | 4720 | 4710 | 4720 | 4710 | 539 |
| 422 | 20240223 | 134700 | 8163980895 | 4710 | 4715 | 4715 | 4705 | 3071 |
| 423 | 20240223 | 134600 | 8149521465 | 4715 | 4715 | 4720 | 4715 | 1818 |
| 424 | 20240223 | 134500 | 8140949100 | 4720 | 4710 | 4725 | 4705 | 1299 |
| 425 | 20240223 | 134400 | 8134829480 | 4705 | 4710 | 4710 | 4705 | 4142 |
| 426 | 20240223 | 134300 | 8115341280 | 4710 | 4715 | 4715 | 4710 | 3140 |
| 427 | 20240223 | 134200 | 8100551805 | 4715 | 4715 | 4720 | 4710 | 256 |
| 428 | 20240223 | 134100 | 8099344115 | 4720 | 4710 | 4720 | 4710 | 11 |
| 429 | 20240223 | 134000 | 8099292215 | 4720 | 4725 | 4725 | 4705 | 11820 |
| 430 | 20240223 | 133900 | 8043602600 | 4720 | 4720 | 4720 | 4720 | 78 |
| 431 | 20240223 | 133800 | 8043234440 | 4725 | 4730 | 4730 | 4725 | 398 |
| 432 | 20240223 | 133700 | 8041353865 | 4720 | 4715 | 4730 | 4715 | 770 |
| 433 | 20240223 | 133600 | 8037719115 | 4715 | 4715 | 4730 | 4710 | 5081 |
| 434 | 20240223 | 133500 | 8013747205 | 4715 | 4715 | 4715 | 4715 | 944 |
| 435 | 20240223 | 133400 | 8009296245 | 4715 | 4720 | 4735 | 4715 | 3976 |
| 436 | 20240223 | 133300 | 7990541240 | 4720 | 4715 | 4725 | 4715 | 532 |
| 437 | 20240223 | 133200 | 7988030570 | 4720 | 4720 | 4720 | 4720 | 759 |
| 438 | 20240223 | 133100 | 7984448090 | 4720 | 4720 | 4740 | 4715 | 5970 |
| 439 | 20240223 | 133000 | 7956232960 | 4720 | 4715 | 4725 | 4715 | 1973 |
| 440 | 20240223 | 132900 | 7946920740 | 4715 | 4725 | 4730 | 4715 | 8707 |
| 441 | 20240223 | 132800 | 7905826410 | 4725 | 4720 | 4725 | 4720 | 3053 |
| 442 | 20240223 | 132700 | 7891408330 | 4715 | 4715 | 4715 | 4715 | 1411 |
| 443 | 20240223 | 132600 | 7884755465 | 4715 | 4720 | 4720 | 4710 | 1521 |
| 444 | 20240223 | 132500 | 7877584315 | 4715 | 4715 | 4720 | 4715 | 553 |
| 445 | 20240223 | 132400 | 7874976915 | 4720 | 4720 | 4720 | 4720 | 3500 |
| 446 | 20240223 | 132300 | 7858456915 | 4720 | 4715 | 4720 | 4715 | 845 |
| 447 | 20240223 | 132200 | 7854471715 | 4715 | 4715 | 4715 | 4715 | 804 |
| 448 | 20240223 | 132100 | 7850680855 | 4715 | 4720 | 4720 | 4710 | 361 |
| 449 | 20240223 | 132000 | 7848979280 | 4720 | 4720 | 4720 | 4710 | 4857 |
| 450 | 20240223 | 131900 | 7826089870 | 4720 | 4720 | 4725 | 4715 | 1651 |
| 451 | 20240223 | 131800 | 7818303115 | 4715 | 4725 | 4725 | 4715 | 462 |
| 452 | 20240223 | 131700 | 7816123195 | 4725 | 4730 | 4730 | 4720 | 442 |
| 453 | 20240223 | 131600 | 7814036790 | 4720 | 4730 | 4730 | 4715 | 4298 |
| 454 | 20240223 | 131500 | 7793766825 | 4730 | 4715 | 4735 | 4715 | 13756 |
| 455 | 20240223 | 131400 | 7728842865 | 4715 | 4715 | 4715 | 4710 | 3221 |
| 456 | 20240223 | 131300 | 7713666620 | 4715 | 4715 | 4715 | 4710 | 1409 |
| 457 | 20240223 | 131200 | 7707024930 | 4715 | 4715 | 4715 | 4710 | 6152 |
| 458 | 20240223 | 131100 | 7678046525 | 4715 | 4725 | 4725 | 4715 | 2283 |
| 459 | 20240223 | 131000 | 7667274390 | 4725 | 4720 | 4725 | 4720 | 130 |
| 460 | 20240223 | 130900 | 7666660200 | 4720 | 4715 | 4725 | 4715 | 2695 |
| 461 | 20240223 | 130800 | 7653950690 | 4715 | 4720 | 4725 | 4715 | 1458 |
| 462 | 20240223 | 130700 | 7647070180 | 4720 | 4725 | 4725 | 4720 | 3411 |
| 463 | 20240223 | 130600 | 7630969180 | 4725 | 4730 | 4730 | 4720 | 1794 |
| 464 | 20240223 | 130500 | 7622488410 | 4735 | 4740 | 4740 | 4730 | 1425 |
| 465 | 20240223 | 130400 | 7615741035 | 4740 | 4730 | 4745 | 4730 | 3139 |
| 466 | 20240223 | 130300 | 7600877295 | 4735 | 4735 | 4735 | 4730 | 330 |
| 467 | 20240223 | 130200 | 7599315250 | 4735 | 4730 | 4735 | 4725 | 856 |
| 468 | 20240223 | 130100 | 7595263085 | 4735 | 4730 | 4735 | 4730 | 2011 |
| 469 | 20240223 | 130000 | 7585746185 | 4725 | 4725 | 4725 | 4725 | 154 |
| 470 | 20240223 | 125900 | 7585018535 | 4730 | 4730 | 4730 | 4725 | 1279 |
| 471 | 20240223 | 125800 | 7578973865 | 4730 | 4725 | 4730 | 4720 | 1486 |
| 472 | 20240223 | 125700 | 7571947355 | 4725 | 4720 | 4730 | 4720 | 1818 |
| 473 | 20240223 | 125600 | 7563357975 | 4725 | 4725 | 4725 | 4725 | 79 |
| 474 | 20240223 | 125500 | 7562984700 | 4730 | 4730 | 4730 | 4720 | 1164 |
| 475 | 20240223 | 125400 | 7557488130 | 4720 | 4720 | 4720 | 4720 | 2174 |
| 476 | 20240223 | 125300 | 7547226850 | 4730 | 4720 | 4730 | 4720 | 1058 |
| 477 | 20240223 | 125200 | 7542233010 | 4730 | 4720 | 4735 | 4720 | 1289 |
| 478 | 20240223 | 125100 | 7536148375 | 4720 | 4710 | 4725 | 4710 | 2152 |
| 479 | 20240223 | 125000 | 7525992485 | 4720 | 4720 | 4720 | 4710 | 2225 |
| 480 | 20240223 | 124900 | 7515505270 | 4720 | 4720 | 4720 | 4715 | 1541 |
| 481 | 20240223 | 124800 | 7508234025 | 4720 | 4720 | 4720 | 4715 | 1143 |
| 482 | 20240223 | 124700 | 7502844165 | 4720 | 4720 | 4720 | 4720 | 456 |
| 483 | 20240223 | 124600 | 7500691845 | 4720 | 4715 | 4720 | 4715 | 5635 |
| 484 | 20240223 | 124500 | 7474120645 | 4720 | 4720 | 4730 | 4715 | 2790 |
| 485 | 20240223 | 124400 | 7460955620 | 4715 | 4725 | 4725 | 4715 | 8928 |
| 486 | 20240223 | 124300 | 7418839050 | 4730 | 4735 | 4735 | 4725 | 1991 |
| 487 | 20240223 | 124200 | 7409427440 | 4735 | 4740 | 4740 | 4730 | 1485 |
| 488 | 20240223 | 124100 | 7402398105 | 4740 | 4740 | 4745 | 4740 | 1919 |
| 489 | 20240223 | 124000 | 7393300935 | 4745 | 4760 | 4760 | 4745 | 1242 |
| 490 | 20240223 | 123900 | 7387406845 | 4760 | 4760 | 4765 | 4750 | 5443 |
| 491 | 20240223 | 123800 | 7361508895 | 4745 | 4760 | 4760 | 4740 | 2328 |
| 492 | 20240223 | 123700 | 7350465585 | 4765 | 4745 | 4765 | 4740 | 8971 |
| 493 | 20240223 | 123600 | 7307804865 | 4745 | 4740 | 4745 | 4740 | 2999 |
| 494 | 20240223 | 123500 | 7293577535 | 4740 | 4745 | 4745 | 4740 | 1364 |
| 495 | 20240223 | 123400 | 7287109410 | 4740 | 4745 | 4750 | 4740 | 134 |
| 496 | 20240223 | 123300 | 7286473660 | 4745 | 4745 | 4750 | 4745 | 2408 |
| 497 | 20240223 | 123200 | 7275042180 | 4740 | 4720 | 4740 | 4720 | 4124 |
| 498 | 20240223 | 123100 | 7255550090 | 4715 | 4715 | 4725 | 4715 | 6732 |
| 499 | 20240223 | 123000 | 7223808610 | 4715 | 4710 | 4725 | 4705 | 2210 |
| 500 | 20240223 | 122900 | 7213397410 | 4710 | 4730 | 4735 | 4710 | 31416 |
| 501 | 20240223 | 122800 | 7065305930 | 4720 | 4725 | 4730 | 4720 | 10475 |
| 502 | 20240223 | 122700 | 7015828975 | 4730 | 4730 | 4730 | 4720 | 5597 |
| 503 | 20240223 | 122600 | 6989377385 | 4730 | 4730 | 4735 | 4730 | 6619 |
| 504 | 20240223 | 122500 | 6958069460 | 4735 | 4740 | 4740 | 4735 | 2523 |
| 505 | 20240223 | 122400 | 6946122805 | 4740 | 4740 | 4740 | 4735 | 787 |
| 506 | 20240223 | 122300 | 6942393405 | 4740 | 4745 | 4745 | 4740 | 132 |
| 507 | 20240223 | 122200 | 6941767170 | 4745 | 4745 | 4745 | 4740 | 197 |
| 508 | 20240223 | 122100 | 6940833040 | 4740 | 4740 | 4740 | 4735 | 1872 |
| 509 | 20240223 | 122000 | 6931960760 | 4735 | 4750 | 4750 | 4735 | 644 |
| 510 | 20240223 | 121900 | 6928908725 | 4750 | 4740 | 4750 | 4740 | 631 |
| 511 | 20240223 | 121800 | 6925911485 | 4740 | 4750 | 4750 | 4740 | 4618 |
| 512 | 20240223 | 121700 | 6904003080 | 4750 | 4740 | 4750 | 4740 | 313 |
| 513 | 20240223 | 121600 | 6902518325 | 4740 | 4740 | 4740 | 4740 | 985 |
| 514 | 20240223 | 121500 | 6897849425 | 4740 | 4745 | 4745 | 4740 | 403 |
| 515 | 20240223 | 121400 | 6895939005 | 4740 | 4740 | 4740 | 4740 | 394 |
| 516 | 20240223 | 121300 | 6894071445 | 4740 | 4750 | 4750 | 4740 | 2374 |
| 517 | 20240223 | 121200 | 6882810965 | 4750 | 4750 | 4750 | 4750 | 226 |
| 518 | 20240223 | 121100 | 6881737465 | 4750 | 4735 | 4750 | 4725 | 2842 |
| 519 | 20240223 | 121000 | 6868294170 | 4725 | 4730 | 4735 | 4725 | 4146 |
| 520 | 20240223 | 120900 | 6848697445 | 4730 | 4730 | 4730 | 4725 | 4287 |
| 521 | 20240223 | 120800 | 6828421205 | 4730 | 4735 | 4740 | 4730 | 3618 |
| 522 | 20240223 | 120700 | 6811299485 | 4735 | 4740 | 4740 | 4735 | 928 |
| 523 | 20240223 | 120600 | 6806902130 | 4750 | 4735 | 4750 | 4735 | 101 |
| 524 | 20240223 | 120500 | 6806423880 | 4735 | 4735 | 4750 | 4730 | 6076 |
| 525 | 20240223 | 120400 | 6777610255 | 4750 | 4730 | 4750 | 4725 | 2493 |
| 526 | 20240223 | 120300 | 6765812365 | 4730 | 4735 | 4735 | 4725 | 10241 |
| 527 | 20240223 | 120200 | 6717378625 | 4730 | 4735 | 4735 | 4730 | 3775 |
| 528 | 20240223 | 120100 | 6699508320 | 4735 | 4740 | 4740 | 4735 | 1861 |
| 529 | 20240223 | 120000 | 6690696475 | 4750 | 4740 | 4750 | 4735 | 2801 |
| 530 | 20240223 | 115900 | 6677432315 | 4735 | 4740 | 4745 | 4735 | 2471 |
| 531 | 20240223 | 115800 | 6665722950 | 4740 | 4735 | 4745 | 4735 | 1185 |
| 532 | 20240223 | 115700 | 6660105810 | 4745 | 4750 | 4755 | 4735 | 22249 |
| 533 | 20240223 | 115600 | 6554658120 | 4750 | 4750 | 4755 | 4750 | 272 |
| 534 | 20240223 | 115500 | 6553366095 | 4755 | 4750 | 4755 | 4750 | 1299 |
| 535 | 20240223 | 115400 | 6547195840 | 4750 | 4755 | 4755 | 4750 | 694 |
| 536 | 20240223 | 115300 | 6543899205 | 4750 | 4750 | 4755 | 4750 | 1274 |
| 537 | 20240223 | 115200 | 6537847195 | 4750 | 4750 | 4755 | 4750 | 1709 |
| 538 | 20240223 | 115100 | 6529721055 | 4755 | 4755 | 4755 | 4750 | 1671 |
| 539 | 20240223 | 115000 | 6521777950 | 4750 | 4760 | 4760 | 4750 | 11993 |
| 540 | 20240223 | 114900 | 6464788885 | 4760 | 4765 | 4765 | 4755 | 2549 |
| 541 | 20240223 | 114800 | 6452665065 | 4765 | 4765 | 4765 | 4755 | 687 |
| 542 | 20240223 | 114700 | 6449396210 | 4765 | 4765 | 4765 | 4760 | 3324 |
| 543 | 20240223 | 114600 | 6433571510 | 4765 | 4765 | 4765 | 4760 | 2332 |
| 544 | 20240223 | 114500 | 6422464030 | 4765 | 4765 | 4770 | 4765 | 2016 |
| 545 | 20240223 | 114400 | 6412851765 | 4770 | 4765 | 4770 | 4765 | 272 |
| 546 | 20240223 | 114300 | 6411555665 | 4765 | 4770 | 4770 | 4765 | 814 |
| 547 | 20240223 | 114200 | 6407676795 | 4770 | 4765 | 4770 | 4760 | 723 |
| 548 | 20240223 | 114100 | 6404230700 | 4765 | 4765 | 4770 | 4760 | 793 |
| 549 | 20240223 | 114000 | 6400452195 | 4765 | 4770 | 4770 | 4760 | 1742 |
| 550 | 20240223 | 113900 | 6392152140 | 4765 | 4765 | 4770 | 4760 | 4219 |
| 551 | 20240223 | 113800 | 6372057710 | 4765 | 4770 | 4770 | 4765 | 571 |
| 552 | 20240223 | 113700 | 6369336715 | 4770 | 4765 | 4770 | 4765 | 705 |
| 553 | 20240223 | 113600 | 6365976200 | 4770 | 4765 | 4770 | 4760 | 2087 |
| 554 | 20240223 | 113500 | 6356031645 | 4765 | 4760 | 4765 | 4760 | 410 |
| 555 | 20240223 | 113400 | 6354079755 | 4760 | 4765 | 4765 | 4760 | 1064 |
| 556 | 20240223 | 113300 | 6349014000 | 4765 | 4760 | 4765 | 4755 | 1868 |
| 557 | 20240223 | 113200 | 6340124205 | 4760 | 4750 | 4760 | 4745 | 6257 |
| 558 | 20240223 | 113100 | 6310370675 | 4750 | 4750 | 4750 | 4745 | 536 |
| 559 | 20240223 | 113000 | 6307826085 | 4750 | 4755 | 4755 | 4745 | 415 |
| 560 | 20240223 | 112900 | 6305854290 | 4755 | 4750 | 4755 | 4745 | 211 |
| 561 | 20240223 | 112800 | 6304851075 | 4745 | 4755 | 4755 | 4745 | 1099 |
| 562 | 20240223 | 112700 | 6299636110 | 4760 | 4755 | 4760 | 4750 | 3079 |
| 563 | 20240223 | 112600 | 6285002815 | 4755 | 4745 | 4755 | 4745 | 3928 |
| 564 | 20240223 | 112500 | 6266334125 | 4745 | 4750 | 4755 | 4745 | 206 |
| 565 | 20240223 | 112400 | 6265356130 | 4750 | 4750 | 4755 | 4745 | 2702 |
| 566 | 20240223 | 112300 | 6252534015 | 4745 | 4745 | 4745 | 4740 | 1075 |
| 567 | 20240223 | 112200 | 6247436620 | 4745 | 4755 | 4755 | 4745 | 3712 |
| 568 | 20240223 | 112100 | 6229823160 | 4755 | 4755 | 4755 | 4745 | 2261 |
| 569 | 20240223 | 112000 | 6219086915 | 4750 | 4750 | 4755 | 4750 | 1553 |
| 570 | 20240223 | 111900 | 6211709625 | 4750 | 4750 | 4755 | 4750 | 2900 |
| 571 | 20240223 | 111800 | 6197931800 | 4750 | 4755 | 4755 | 4750 | 2080 |
| 572 | 20240223 | 111700 | 6188051630 | 4755 | 4750 | 4755 | 4750 | 948 |
| 573 | 20240223 | 111600 | 6183545140 | 4755 | 4750 | 4760 | 4750 | 307 |
| 574 | 20240223 | 111500 | 6182086755 | 4745 | 4755 | 4755 | 4745 | 4916 |
| 575 | 20240223 | 111400 | 6158739860 | 4760 | 4750 | 4760 | 4750 | 17104 |
| 576 | 20240223 | 111300 | 6077485375 | 4750 | 4745 | 4750 | 4740 | 4147 |
| 577 | 20240223 | 111200 | 6057794490 | 4750 | 4745 | 4750 | 4745 | 828 |
| 578 | 20240223 | 111100 | 6053863450 | 4745 | 4750 | 4750 | 4745 | 3722 |
| 579 | 20240223 | 111000 | 6036201445 | 4750 | 4750 | 4750 | 4750 | 1484 |
| 580 | 20240223 | 110900 | 6029152445 | 4750 | 4750 | 4750 | 4745 | 1444 |
| 581 | 20240223 | 110800 | 6022294930 | 4750 | 4755 | 4755 | 4740 | 4447 |
| 582 | 20240223 | 110700 | 6001191760 | 4755 | 4745 | 4755 | 4745 | 1932 |
| 583 | 20240223 | 110600 | 5992023310 | 4745 | 4760 | 4760 | 4745 | 7445 |
| 584 | 20240223 | 110500 | 5956634595 | 4765 | 4760 | 4765 | 4760 | 663 |
| 585 | 20240223 | 110400 | 5953477410 | 4760 | 4755 | 4765 | 4755 | 2493 |
| 586 | 20240223 | 110300 | 5941611345 | 4760 | 4760 | 4760 | 4760 | 2750 |
| 587 | 20240223 | 110200 | 5928521345 | 4755 | 4760 | 4765 | 4755 | 1236 |
| 588 | 20240223 | 110100 | 5922638420 | 4765 | 4765 | 4765 | 4755 | 5445 |
| 589 | 20240223 | 110000 | 5896745980 | 4765 | 4765 | 4765 | 4755 | 373 |
| 590 | 20240223 | 105900 | 5894970955 | 4765 | 4755 | 4765 | 4755 | 1407 |
| 591 | 20240223 | 105800 | 5888273655 | 4760 | 4755 | 4760 | 4750 | 3563 |
| 592 | 20240223 | 105700 | 5871317555 | 4750 | 4740 | 4750 | 4740 | 1397 |
| 593 | 20240223 | 105600 | 5864690220 | 4745 | 4740 | 4745 | 4740 | 395 |
| 594 | 20240223 | 105500 | 5862817585 | 4745 | 4740 | 4745 | 4740 | 996 |
| 595 | 20240223 | 105400 | 5858092325 | 4745 | 4745 | 4750 | 4740 | 2511 |
| 596 | 20240223 | 105300 | 5846176515 | 4750 | 4755 | 4755 | 4745 | 952 |
| 597 | 20240223 | 105200 | 5841654630 | 4755 | 4750 | 4755 | 4745 | 4504 |
| 598 | 20240223 | 105100 | 5820259595 | 4745 | 4740 | 4750 | 4740 | 5766 |
| 599 | 20240223 | 105000 | 5792906415 | 4740 | 4745 | 4745 | 4740 | 1327 |
| 600 | 20240223 | 104900 | 5786615330 | 4745 | 4745 | 4745 | 4735 | 12405 |
| 601 | 20240223 | 104800 | 5727806535 | 4745 | 4750 | 4750 | 4745 | 2404 |
| 602 | 20240223 | 104700 | 5716394755 | 4750 | 4745 | 4750 | 4745 | 2138 |
| 603 | 20240223 | 104600 | 5706242800 | 4750 | 4760 | 4760 | 4745 | 1175 |
| 604 | 20240223 | 104500 | 5700661775 | 4760 | 4750 | 4760 | 4750 | 1880 |
| 605 | 20240223 | 104400 | 5691731260 | 4750 | 4750 | 4755 | 4745 | 3142 |
| 606 | 20240223 | 104300 | 5676816350 | 4750 | 4750 | 4755 | 4745 | 3971 |
| 607 | 20240223 | 104200 | 5657954045 | 4750 | 4750 | 4750 | 4745 | 1271 |
| 608 | 20240223 | 104100 | 5651916800 | 4750 | 4760 | 4760 | 4750 | 1962 |
| 609 | 20240223 | 104000 | 5642594195 | 4760 | 4765 | 4765 | 4750 | 1617 |
| 610 | 20240223 | 103900 | 5634910385 | 4765 | 4770 | 4770 | 4745 | 10959 |
| 611 | 20240223 | 103800 | 5582863415 | 4770 | 4765 | 4775 | 4750 | 11642 |
| 612 | 20240223 | 103700 | 5527498745 | 4770 | 4760 | 4770 | 4760 | 1241 |
| 613 | 20240223 | 103600 | 5521588505 | 4765 | 4775 | 4775 | 4755 | 2298 |
| 614 | 20240223 | 103500 | 5510625110 | 4775 | 4780 | 4790 | 4775 | 7019 |
| 615 | 20240223 | 103400 | 5477091765 | 4790 | 4785 | 4795 | 4780 | 5375 |
| 616 | 20240223 | 103300 | 5451369130 | 4790 | 4790 | 4795 | 4785 | 1432 |
| 617 | 20240223 | 103200 | 5444508765 | 4785 | 4780 | 4790 | 4780 | 2831 |
| 618 | 20240223 | 103100 | 5430973240 | 4785 | 4795 | 4800 | 4785 | 4114 |
| 619 | 20240223 | 103000 | 5411268805 | 4800 | 4790 | 4805 | 4785 | 5169 |
| 620 | 20240223 | 102900 | 5386496280 | 4790 | 4790 | 4795 | 4785 | 1927 |
| 621 | 20240223 | 102800 | 5377268645 | 4795 | 4800 | 4800 | 4780 | 6219 |
| 622 | 20240223 | 102700 | 5347438655 | 4800 | 4800 | 4800 | 4790 | 2754 |
| 623 | 20240223 | 102600 | 5334227350 | 4790 | 4780 | 4800 | 4775 | 1867 |
| 624 | 20240223 | 102500 | 5325279030 | 4790 | 4775 | 4790 | 4760 | 1389 |
| 625 | 20240223 | 102400 | 5318640385 | 4775 | 4795 | 4795 | 4775 | 2890 |
| 626 | 20240223 | 102300 | 5304816115 | 4785 | 4805 | 4815 | 4780 | 3550 |
| 627 | 20240223 | 102200 | 5287755570 | 4805 | 4755 | 4805 | 4755 | 17829 |
| 628 | 20240223 | 102100 | 5202560155 | 4755 | 4755 | 4755 | 4750 | 5051 |
| 629 | 20240223 | 102000 | 5178550605 | 4755 | 4755 | 4755 | 4750 | 5339 |
| 630 | 20240223 | 101900 | 5153176350 | 4755 | 4760 | 4760 | 4750 | 1230 |
| 631 | 20240223 | 101800 | 5147322435 | 4760 | 4750 | 4760 | 4745 | 2742 |
| 632 | 20240223 | 101700 | 5134299410 | 4750 | 4745 | 4750 | 4740 | 9624 |
| 633 | 20240223 | 101600 | 5088598455 | 4740 | 4750 | 4750 | 4740 | 596 |
| 634 | 20240223 | 101500 | 5085767465 | 4740 | 4750 | 4750 | 4740 | 1560 |
| 635 | 20240223 | 101400 | 5078360985 | 4750 | 4745 | 4750 | 4745 | 4363 |
| 636 | 20240223 | 101300 | 5057636830 | 4745 | 4750 | 4750 | 4735 | 3146 |
| 637 | 20240223 | 101200 | 5042723010 | 4750 | 4745 | 4750 | 4745 | 3381 |
| 638 | 20240223 | 101100 | 5026664360 | 4745 | 4745 | 4750 | 4740 | 454 |
| 639 | 20240223 | 101000 | 5024510680 | 4750 | 4750 | 4765 | 4735 | 11626 |
| 640 | 20240223 | 100900 | 4969237125 | 4735 | 4745 | 4755 | 4735 | 7707 |
| 641 | 20240223 | 100800 | 4932700410 | 4740 | 4735 | 4745 | 4730 | 5378 |
| 642 | 20240223 | 100700 | 4907232965 | 4735 | 4740 | 4740 | 4730 | 3122 |
| 643 | 20240223 | 100600 | 4892451015 | 4740 | 4750 | 4755 | 4735 | 3883 |
| 644 | 20240223 | 100500 | 4874043195 | 4750 | 4745 | 4750 | 4740 | 2900 |
| 645 | 20240223 | 100400 | 4860290780 | 4745 | 4755 | 4760 | 4740 | 10394 |
| 646 | 20240223 | 100300 | 4810959155 | 4760 | 4770 | 4775 | 4755 | 6661 |
| 647 | 20240223 | 100200 | 4779210460 | 4770 | 4785 | 4785 | 4770 | 3533 |
| 648 | 20240223 | 100100 | 4762336385 | 4780 | 4785 | 4790 | 4770 | 2589 |
| 649 | 20240223 | 100000 | 4749952735 | 4785 | 4755 | 4785 | 4750 | 8718 |
| 650 | 20240223 | 095900 | 4708400615 | 4755 | 4750 | 4755 | 4750 | 8387 |
| 651 | 20240223 | 095800 | 4668547325 | 4750 | 4760 | 4760 | 4750 | 5967 |
| 652 | 20240223 | 095700 | 4640191975 | 4760 | 4760 | 4765 | 4755 | 2819 |
| 653 | 20240223 | 095600 | 4626773590 | 4765 | 4775 | 4775 | 4765 | 3725 |
| 654 | 20240223 | 095500 | 4609016555 | 4775 | 4765 | 4775 | 4760 | 1329 |
| 655 | 20240223 | 095400 | 4602686710 | 4770 | 4765 | 4775 | 4765 | 993 |
| 656 | 20240223 | 095300 | 4597954535 | 4760 | 4770 | 4775 | 4760 | 5516 |
| 657 | 20240223 | 095200 | 4571655285 | 4765 | 4770 | 4770 | 4760 | 4256 |
| 658 | 20240223 | 095100 | 4551360175 | 4770 | 4760 | 4775 | 4760 | 2248 |
| 659 | 20240223 | 095000 | 4540651365 | 4760 | 4750 | 4765 | 4750 | 5258 |
| 660 | 20240223 | 094900 | 4515642545 | 4755 | 4760 | 4760 | 4750 | 6085 |
| 661 | 20240223 | 094800 | 4486721555 | 4760 | 4770 | 4785 | 4750 | 14940 |
| 662 | 20240223 | 094700 | 4415463940 | 4770 | 4760 | 4775 | 4760 | 1211 |
| 663 | 20240223 | 094600 | 4409693015 | 4760 | 4780 | 4790 | 4725 | 8477 |
| 664 | 20240223 | 094500 | 4369452845 | 4770 | 4780 | 4780 | 4760 | 3358 |
| 665 | 20240223 | 094400 | 4353424105 | 4790 | 4760 | 4790 | 4755 | 12200 |
| 666 | 20240223 | 094300 | 4295215825 | 4755 | 4765 | 4765 | 4755 | 3205 |
| 667 | 20240223 | 094200 | 4279958035 | 4765 | 4740 | 4765 | 4735 | 10363 |
| 668 | 20240223 | 094100 | 4230719455 | 4745 | 4740 | 4750 | 4740 | 7041 |
| 669 | 20240223 | 094000 | 4197302455 | 4745 | 4730 | 4745 | 4725 | 18754 |
| 670 | 20240223 | 093900 | 4108508650 | 4730 | 4740 | 4740 | 4730 | 5019 |
| 671 | 20240223 | 093800 | 4084751250 | 4730 | 4760 | 4770 | 4730 | 8091 |
| 672 | 20240223 | 093700 | 4046276000 | 4760 | 4715 | 4760 | 4710 | 43552 |
| 673 | 20240223 | 093600 | 3840447735 | 4715 | 4725 | 4730 | 4715 | 15906 |
| 674 | 20240223 | 093500 | 3765359540 | 4725 | 4735 | 4735 | 4720 | 10162 |
| 675 | 20240223 | 093400 | 3717338740 | 4740 | 4735 | 4755 | 4735 | 7923 |
| 676 | 20240223 | 093300 | 3679725195 | 4735 | 4735 | 4745 | 4725 | 42174 |
| 677 | 20240223 | 093200 | 3480347735 | 4745 | 4765 | 4765 | 4735 | 20931 |
| 678 | 20240223 | 093100 | 3380967490 | 4765 | 4765 | 4775 | 4755 | 20837 |
| 679 | 20240223 | 093000 | 3281694895 | 4765 | 4775 | 4775 | 4765 | 3174 |
| 680 | 20240223 | 092900 | 3266558815 | 4775 | 4775 | 4780 | 4770 | 1938 |
| 681 | 20240223 | 092800 | 3257304985 | 4775 | 4770 | 4780 | 4765 | 4883 |
| 682 | 20240223 | 092700 | 3234002985 | 4770 | 4780 | 4780 | 4765 | 6261 |
| 683 | 20240223 | 092600 | 3204153460 | 4765 | 4795 | 4795 | 4765 | 5066 |
| 684 | 20240223 | 092500 | 3179963600 | 4785 | 4770 | 4795 | 4755 | 7614 |
| 685 | 20240223 | 092400 | 3143595710 | 4760 | 4770 | 4775 | 4750 | 11436 |
| 686 | 20240223 | 092300 | 3089183210 | 4760 | 4770 | 4785 | 4755 | 15251 |
| 687 | 20240223 | 092200 | 3016479040 | 4760 | 4790 | 4795 | 4755 | 12478 |
| 688 | 20240223 | 092100 | 2956993295 | 4790 | 4765 | 4810 | 4755 | 14727 |
| 689 | 20240223 | 092000 | 2886611110 | 4760 | 4770 | 4795 | 4750 | 17687 |
| 690 | 20240223 | 091900 | 2802256165 | 4795 | 4760 | 4810 | 4755 | 30865 |
| 691 | 20240223 | 091800 | 2654862175 | 4760 | 4735 | 4770 | 4700 | 33062 |
| 692 | 20240223 | 091700 | 2498130655 | 4715 | 4805 | 4815 | 4710 | 71419 |
| 693 | 20240223 | 091600 | 2157151020 | 4815 | 4840 | 4840 | 4805 | 23723 |
| 694 | 20240223 | 091500 | 2042805000 | 4840 | 4840 | 4850 | 4840 | 5975 |
| 695 | 20240223 | 091400 | 2013877325 | 4840 | 4840 | 4865 | 4835 | 6538 |
| 696 | 20240223 | 091300 | 1982160050 | 4850 | 4840 | 4875 | 4830 | 9306 |
| 697 | 20240223 | 091200 | 1937089655 | 4840 | 4870 | 4880 | 4835 | 36733 |
| 698 | 20240223 | 091100 | 1759116635 | 4880 | 4860 | 4895 | 4840 | 13574 |
| 699 | 20240223 | 091000 | 1693037705 | 4860 | 4860 | 4870 | 4810 | 21920 |
| 700 | 20240223 | 090900 | 1586904085 | 4860 | 4940 | 4940 | 4855 | 56042 |
| 701 | 20240223 | 090800 | 1312359360 | 4940 | 4925 | 4945 | 4920 | 3424 |
| 702 | 20240223 | 090700 | 1295458915 | 4945 | 4915 | 4945 | 4915 | 8371 |
| 703 | 20240223 | 090600 | 1254255610 | 4915 | 4920 | 4925 | 4910 | 18034 |
| 704 | 20240223 | 090500 | 1165618240 | 4915 | 4945 | 4950 | 4915 | 27970 |
| 705 | 20240223 | 090400 | 1027559250 | 4950 | 5010 | 5010 | 4940 | 27217 |
| 706 | 20240223 | 090300 | 892382225 | 5020 | 4905 | 5030 | 4900 | 51636 |
| 707 | 20240223 | 090200 | 635435985 | 4905 | 4920 | 4940 | 4905 | 26794 |
| 708 | 20240223 | 090100 | 503714310 | 4940 | 5020 | 5020 | 4915 | 42367 |
| 709 | 20240223 | 090000 | 293868890 | 5010 | 4935 | 5010 | 4915 | 54420 |