35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 204800 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 15847 |
| 3 | 20240304 | 204700 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 4 | 20240304 | 204600 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 5 | 20240304 | 204500 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 6 | 20240304 | 204400 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 7 | 20240304 | 204300 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 8 | 20240304 | 204200 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 9 | 20240304 | 204100 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 10 | 20240304 | 204000 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 11 | 20240304 | 203900 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 12 | 20240304 | 203800 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 13 | 20240304 | 203700 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 14 | 20240304 | 203600 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 15 | 20240304 | 203500 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 16 | 20240304 | 203400 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 17 | 20240304 | 203300 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 18 | 20240304 | 203200 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 19 | 20240304 | 203100 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 20 | 20240304 | 203000 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 21 | 20240304 | 202900 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 22 | 20240304 | 202800 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 23 | 20240304 | 202700 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 24 | 20240304 | 202600 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 25 | 20240304 | 202500 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 26 | 20240304 | 202400 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 27 | 20240304 | 202300 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 28 | 20240304 | 202200 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 29 | 20240304 | 202100 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 30 | 20240304 | 202000 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 31 | 20240304 | 201900 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 32 | 20240304 | 201800 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 15847 |
| 33 | 20240304 | 201700 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 34 | 20240304 | 201600 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 35 | 20240304 | 201500 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 36 | 20240304 | 201400 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 37 | 20240304 | 201300 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 38 | 20240304 | 201200 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 39 | 20240304 | 201100 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 40 | 20240304 | 201000 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 41 | 20240304 | 200900 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 42 | 20240304 | 200800 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 43 | 20240304 | 200700 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 44 | 20240304 | 200600 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 45 | 20240304 | 200500 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 46 | 20240304 | 200400 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 47 | 20240304 | 200300 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 48 | 20240304 | 200200 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 49 | 20240304 | 200100 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 50 | 20240304 | 200000 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 51 | 20240304 | 195900 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 52 | 20240304 | 195800 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 53 | 20240304 | 195700 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 54 | 20240304 | 195600 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 55 | 20240304 | 195500 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 56 | 20240304 | 195400 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 57 | 20240304 | 195300 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 58 | 20240304 | 195200 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 59 | 20240304 | 195100 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 60 | 20240304 | 195000 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 61 | 20240304 | 194900 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 62 | 20240304 | 194800 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 15847 |
| 63 | 20240304 | 194700 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 64 | 20240304 | 194600 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 65 | 20240304 | 194500 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 66 | 20240304 | 194400 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 67 | 20240304 | 194300 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 68 | 20240304 | 194200 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 69 | 20240304 | 194100 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 70 | 20240304 | 194000 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 71 | 20240304 | 193900 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 72 | 20240304 | 193800 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 73 | 20240304 | 193700 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 74 | 20240304 | 193600 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 75 | 20240304 | 193500 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 76 | 20240304 | 193400 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 77 | 20240304 | 193300 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 78 | 20240304 | 193200 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 79 | 20240304 | 193100 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 80 | 20240304 | 193000 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 81 | 20240304 | 192900 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 82 | 20240304 | 192800 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 83 | 20240304 | 192700 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 84 | 20240304 | 192600 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 85 | 20240304 | 192500 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 86 | 20240304 | 192400 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 87 | 20240304 | 192300 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 88 | 20240304 | 192200 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 89 | 20240304 | 192100 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 90 | 20240304 | 192000 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 91 | 20240304 | 191900 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 92 | 20240304 | 191800 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 15847 |
| 93 | 20240304 | 191700 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 94 | 20240304 | 191600 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 95 | 20240304 | 191500 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 96 | 20240304 | 191400 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 97 | 20240304 | 191300 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 98 | 20240304 | 191200 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 99 | 20240304 | 191100 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 100 | 20240304 | 191000 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 101 | 20240304 | 190900 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 102 | 20240304 | 190800 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 103 | 20240304 | 190700 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 104 | 20240304 | 190600 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 105 | 20240304 | 190500 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 106 | 20240304 | 190400 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 107 | 20240304 | 190300 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 108 | 20240304 | 190200 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 109 | 20240304 | 190100 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 110 | 20240304 | 190000 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 111 | 20240304 | 185900 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 112 | 20240304 | 185800 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 113 | 20240304 | 185700 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 114 | 20240304 | 185600 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 115 | 20240304 | 185500 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 116 | 20240304 | 185400 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 117 | 20240304 | 185300 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 118 | 20240304 | 185200 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 119 | 20240304 | 185100 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 120 | 20240304 | 185000 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 121 | 20240304 | 184900 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 122 | 20240304 | 184800 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 15847 |
| 123 | 20240304 | 184700 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 124 | 20240304 | 184600 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 125 | 20240304 | 184500 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 126 | 20240304 | 184400 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 127 | 20240304 | 184300 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 128 | 20240304 | 184200 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 129 | 20240304 | 184100 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 130 | 20240304 | 184000 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 131 | 20240304 | 183900 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 132 | 20240304 | 183800 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 133 | 20240304 | 183700 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 134 | 20240304 | 183600 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 135 | 20240304 | 183500 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 136 | 20240304 | 183400 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 137 | 20240304 | 183300 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 138 | 20240304 | 183200 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 139 | 20240304 | 183100 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 140 | 20240304 | 183000 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 141 | 20240304 | 182900 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 142 | 20240304 | 182800 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 143 | 20240304 | 182700 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 144 | 20240304 | 182600 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 145 | 20240304 | 182500 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 146 | 20240304 | 182400 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 147 | 20240304 | 182300 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 148 | 20240304 | 182200 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 149 | 20240304 | 182100 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 150 | 20240304 | 182000 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 151 | 20240304 | 181900 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 152 | 20240304 | 181800 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 15847 |
| 153 | 20240304 | 181700 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 154 | 20240304 | 181600 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 155 | 20240304 | 181500 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 156 | 20240304 | 181400 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 157 | 20240304 | 181300 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 158 | 20240304 | 181200 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 159 | 20240304 | 181100 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 160 | 20240304 | 181000 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 161 | 20240304 | 180900 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 162 | 20240304 | 180800 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 163 | 20240304 | 180700 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 164 | 20240304 | 180600 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 165 | 20240304 | 180500 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 166 | 20240304 | 180400 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 167 | 20240304 | 180300 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 168 | 20240304 | 180200 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 169 | 20240304 | 180100 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 170 | 20240304 | 180000 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 171 | 20240304 | 175900 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 172 | 20240304 | 175800 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 173 | 20240304 | 175700 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 174 | 20240304 | 175600 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 175 | 20240304 | 175500 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 176 | 20240304 | 175400 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 177 | 20240304 | 175300 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 178 | 20240304 | 175200 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 179 | 20240304 | 175100 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 180 | 20240304 | 175000 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 181 | 20240304 | 174900 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 182 | 20240304 | 174800 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 15847 |
| 183 | 20240304 | 174700 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 184 | 20240304 | 174600 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 185 | 20240304 | 174500 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 186 | 20240304 | 174400 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 187 | 20240304 | 174300 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 188 | 20240304 | 174200 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 189 | 20240304 | 174100 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 190 | 20240304 | 174000 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 191 | 20240304 | 173900 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 192 | 20240304 | 173800 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 193 | 20240304 | 173700 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 194 | 20240304 | 173600 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 195 | 20240304 | 173500 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 196 | 20240304 | 173400 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 197 | 20240304 | 173300 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 198 | 20240304 | 173200 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 199 | 20240304 | 173100 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 200 | 20240304 | 173000 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 201 | 20240304 | 172900 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 202 | 20240304 | 172800 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 203 | 20240304 | 172700 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 204 | 20240304 | 172600 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 205 | 20240304 | 172500 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 206 | 20240304 | 172400 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 207 | 20240304 | 172300 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 208 | 20240304 | 172200 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 209 | 20240304 | 172100 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 210 | 20240304 | 172000 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 211 | 20240304 | 171900 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 212 | 20240304 | 171800 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 15847 |
| 213 | 20240304 | 171700 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 214 | 20240304 | 171600 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 215 | 20240304 | 171500 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 216 | 20240304 | 171400 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 217 | 20240304 | 171300 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 218 | 20240304 | 171200 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 219 | 20240304 | 171100 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 220 | 20240304 | 171000 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 221 | 20240304 | 170900 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 222 | 20240304 | 170800 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 223 | 20240304 | 170700 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 224 | 20240304 | 170600 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 225 | 20240304 | 170500 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 226 | 20240304 | 170400 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 227 | 20240304 | 170300 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 228 | 20240304 | 170200 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 229 | 20240304 | 170100 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 230 | 20240304 | 170000 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 231 | 20240304 | 165900 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 232 | 20240304 | 165800 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 233 | 20240304 | 165700 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 234 | 20240304 | 165600 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 235 | 20240304 | 165500 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 236 | 20240304 | 165400 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 237 | 20240304 | 165300 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 238 | 20240304 | 165200 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 239 | 20240304 | 165100 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 240 | 20240304 | 165000 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 241 | 20240304 | 164900 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 242 | 20240304 | 164800 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 15847 |
| 243 | 20240304 | 164700 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 244 | 20240304 | 164600 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 245 | 20240304 | 164500 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 246 | 20240304 | 164400 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 247 | 20240304 | 164300 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 248 | 20240304 | 164200 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 249 | 20240304 | 164100 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 250 | 20240304 | 164000 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 251 | 20240304 | 163900 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 252 | 20240304 | 163800 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 253 | 20240304 | 163700 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 254 | 20240304 | 163600 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 255 | 20240304 | 163500 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 256 | 20240304 | 163400 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 257 | 20240304 | 163300 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 258 | 20240304 | 163200 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 259 | 20240304 | 163100 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 260 | 20240304 | 163000 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 261 | 20240304 | 162900 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 262 | 20240304 | 162800 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 263 | 20240304 | 162700 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 264 | 20240304 | 162600 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 265 | 20240304 | 162500 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 266 | 20240304 | 162400 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 267 | 20240304 | 162300 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 268 | 20240304 | 162200 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 269 | 20240304 | 162100 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 270 | 20240304 | 162000 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 271 | 20240304 | 161900 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 272 | 20240304 | 161800 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 15847 |
| 273 | 20240304 | 161700 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 274 | 20240304 | 161600 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 275 | 20240304 | 161500 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 276 | 20240304 | 161400 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 277 | 20240304 | 161300 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 278 | 20240304 | 161200 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 279 | 20240304 | 161100 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 280 | 20240304 | 161000 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 281 | 20240304 | 160900 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 282 | 20240304 | 160800 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 283 | 20240304 | 160700 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 284 | 20240304 | 160600 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 285 | 20240304 | 160500 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 286 | 20240304 | 160400 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 287 | 20240304 | 160300 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 288 | 20240304 | 160200 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 289 | 20240304 | 160100 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 290 | 20240304 | 160000 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 291 | 20240304 | 155900 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 292 | 20240304 | 155800 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 293 | 20240304 | 155700 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 294 | 20240304 | 155600 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 295 | 20240304 | 155500 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 296 | 20240304 | 155400 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 297 | 20240304 | 155300 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 298 | 20240304 | 155200 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 299 | 20240304 | 155100 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 300 | 20240304 | 155000 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 301 | 20240304 | 154900 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 302 | 20240304 | 154800 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 15847 |
| 303 | 20240304 | 154700 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 304 | 20240304 | 154600 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 305 | 20240304 | 154500 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 306 | 20240304 | 154400 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 307 | 20240304 | 154300 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 308 | 20240304 | 154200 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 309 | 20240304 | 154100 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 310 | 20240304 | 154000 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 311 | 20240304 | 153900 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 312 | 20240304 | 153800 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 313 | 20240304 | 153700 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 314 | 20240304 | 153600 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 315 | 20240304 | 153500 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 316 | 20240304 | 153400 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 317 | 20240304 | 153300 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 318 | 20240304 | 153200 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 319 | 20240304 | 153100 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 0 |
| 320 | 20240304 | 153000 | 4935537275 | 4475 | 4475 | 4475 | 4475 | 15847 |
| 321 | 20240304 | 152900 | 4864621950 | 4470 | 4470 | 4470 | 4470 | 0 |
| 322 | 20240304 | 152800 | 4864621950 | 4470 | 4470 | 4470 | 4470 | 0 |
| 323 | 20240304 | 152700 | 4864621950 | 4470 | 4470 | 4470 | 4470 | 0 |
| 324 | 20240304 | 152600 | 4864621950 | 4470 | 4470 | 4470 | 4470 | 0 |
| 325 | 20240304 | 152500 | 4864621950 | 4470 | 4470 | 4470 | 4470 | 0 |
| 326 | 20240304 | 152400 | 4864621950 | 4470 | 4470 | 4470 | 4470 | 0 |
| 327 | 20240304 | 152300 | 4864621950 | 4470 | 4470 | 4470 | 4470 | 0 |
| 328 | 20240304 | 152200 | 4864621950 | 4470 | 4470 | 4470 | 4470 | 0 |
| 329 | 20240304 | 152100 | 4864621950 | 4470 | 4470 | 4470 | 4470 | 0 |
| 330 | 20240304 | 152000 | 4864621950 | 4470 | 4470 | 4470 | 4470 | 0 |
| 331 | 20240304 | 151900 | 4864621950 | 4470 | 4460 | 4470 | 4450 | 2449 |
| 332 | 20240304 | 151800 | 4853703505 | 4465 | 4455 | 4470 | 4455 | 1038 |
| 333 | 20240304 | 151700 | 4849065435 | 4455 | 4465 | 4470 | 4455 | 368 |
| 334 | 20240304 | 151600 | 4847425725 | 4455 | 4470 | 4475 | 4455 | 1005 |
| 335 | 20240304 | 151500 | 4842938180 | 4470 | 4455 | 4470 | 4455 | 2131 |
| 336 | 20240304 | 151400 | 4833438240 | 4450 | 4450 | 4455 | 4450 | 4240 |
| 337 | 20240304 | 151300 | 4814568605 | 4455 | 4450 | 4460 | 4450 | 1687 |
| 338 | 20240304 | 151200 | 4807058500 | 4450 | 4455 | 4455 | 4450 | 1232 |
| 339 | 20240304 | 151100 | 4801575960 | 4455 | 4460 | 4460 | 4455 | 285 |
| 340 | 20240304 | 151000 | 4800306035 | 4460 | 4450 | 4460 | 4450 | 7229 |
| 341 | 20240304 | 150900 | 4768102465 | 4450 | 4445 | 4450 | 4440 | 806 |
| 342 | 20240304 | 150800 | 4764521515 | 4440 | 4445 | 4450 | 4440 | 5648 |
| 343 | 20240304 | 150700 | 4739428025 | 4445 | 4445 | 4445 | 4435 | 7497 |
| 344 | 20240304 | 150600 | 4706131480 | 4445 | 4455 | 4455 | 4445 | 4839 |
| 345 | 20240304 | 150500 | 4684620995 | 4450 | 4450 | 4455 | 4445 | 2189 |
| 346 | 20240304 | 150400 | 4674880440 | 4450 | 4455 | 4455 | 4450 | 2766 |
| 347 | 20240304 | 150300 | 4662569915 | 4455 | 4455 | 4455 | 4450 | 3907 |
| 348 | 20240304 | 150200 | 4645170065 | 4455 | 4455 | 4460 | 4455 | 1312 |
| 349 | 20240304 | 150100 | 4639322605 | 4460 | 4460 | 4460 | 4455 | 490 |
| 350 | 20240304 | 150000 | 4637138205 | 4460 | 4460 | 4460 | 4455 | 3063 |
| 351 | 20240304 | 145900 | 4623477925 | 4460 | 4460 | 4460 | 4460 | 1051 |
| 352 | 20240304 | 145800 | 4618790465 | 4460 | 4465 | 4465 | 4460 | 1294 |
| 353 | 20240304 | 145700 | 4613015580 | 4465 | 4460 | 4465 | 4460 | 620 |
| 354 | 20240304 | 145600 | 4610250285 | 4460 | 4465 | 4465 | 4460 | 1529 |
| 355 | 20240304 | 145500 | 4603428610 | 4465 | 4465 | 4465 | 4460 | 409 |
| 356 | 20240304 | 145400 | 4601603455 | 4470 | 4465 | 4470 | 4465 | 121 |
| 357 | 20240304 | 145300 | 4601062885 | 4465 | 4455 | 4465 | 4450 | 2926 |
| 358 | 20240304 | 145200 | 4588036880 | 4450 | 4460 | 4460 | 4450 | 3577 |
| 359 | 20240304 | 145100 | 4572111440 | 4465 | 4470 | 4470 | 4465 | 1345 |
| 360 | 20240304 | 145000 | 4566100065 | 4480 | 4480 | 4480 | 4470 | 714 |
| 361 | 20240304 | 144900 | 4562907425 | 4480 | 4480 | 4480 | 4470 | 72 |
| 362 | 20240304 | 144800 | 4562584975 | 4480 | 4480 | 4480 | 4470 | 281 |
| 363 | 20240304 | 144700 | 4561327445 | 4480 | 4475 | 4480 | 4475 | 109 |
| 364 | 20240304 | 144600 | 4560839320 | 4475 | 4475 | 4480 | 4475 | 242 |
| 365 | 20240304 | 144500 | 4559756010 | 4480 | 4485 | 4490 | 4475 | 828 |
| 366 | 20240304 | 144400 | 4556042145 | 4485 | 4465 | 4485 | 4465 | 3405 |
| 367 | 20240304 | 144300 | 4540796340 | 4465 | 4460 | 4465 | 4460 | 1320 |
| 368 | 20240304 | 144200 | 4534909135 | 4460 | 4460 | 4460 | 4445 | 1107 |
| 369 | 20240304 | 144100 | 4529972085 | 4445 | 4450 | 4460 | 4445 | 2243 |
| 370 | 20240304 | 144000 | 4519988340 | 4450 | 4450 | 4455 | 4450 | 263 |
| 371 | 20240304 | 143900 | 4518817955 | 4450 | 4455 | 4455 | 4450 | 1745 |
| 372 | 20240304 | 143800 | 4511052700 | 4455 | 4455 | 4455 | 4455 | 188 |
| 373 | 20240304 | 143700 | 4510215160 | 4455 | 4455 | 4460 | 4455 | 2452 |
| 374 | 20240304 | 143600 | 4499289745 | 4460 | 4465 | 4465 | 4460 | 356 |
| 375 | 20240304 | 143500 | 4497701970 | 4465 | 4460 | 4465 | 4460 | 522 |
| 376 | 20240304 | 143400 | 4495373845 | 4465 | 4470 | 4470 | 4460 | 2487 |
| 377 | 20240304 | 143300 | 4484272155 | 4465 | 4470 | 4470 | 4465 | 1164 |
| 378 | 20240304 | 143200 | 4479069375 | 4465 | 4470 | 4470 | 4465 | 839 |
| 379 | 20240304 | 143100 | 4475320595 | 4470 | 4465 | 4470 | 4465 | 443 |
| 380 | 20240304 | 143000 | 4473340610 | 4470 | 4470 | 4475 | 4470 | 620 |
| 381 | 20240304 | 142900 | 4470568200 | 4475 | 4475 | 4480 | 4475 | 606 |
| 382 | 20240304 | 142800 | 4467854740 | 4480 | 4475 | 4480 | 4475 | 501 |
| 383 | 20240304 | 142700 | 4465611200 | 4480 | 4480 | 4480 | 4475 | 951 |
| 384 | 20240304 | 142600 | 4461351270 | 4480 | 4475 | 4480 | 4475 | 1436 |
| 385 | 20240304 | 142500 | 4454921150 | 4475 | 4470 | 4475 | 4470 | 858 |
| 386 | 20240304 | 142400 | 4451083225 | 4470 | 4470 | 4470 | 4470 | 2917 |
| 387 | 20240304 | 142300 | 4438044235 | 4465 | 4460 | 4465 | 4460 | 962 |
| 388 | 20240304 | 142200 | 4433749505 | 4460 | 4465 | 4465 | 4460 | 1523 |
| 389 | 20240304 | 142100 | 4426949600 | 4465 | 4465 | 4465 | 4465 | 75 |
| 390 | 20240304 | 142000 | 4426614725 | 4465 | 4470 | 4470 | 4465 | 277 |
| 391 | 20240304 | 141900 | 4425377890 | 4470 | 4465 | 4470 | 4460 | 1598 |
| 392 | 20240304 | 141800 | 4418239610 | 4465 | 4460 | 4465 | 4460 | 298 |
| 393 | 20240304 | 141700 | 4416909505 | 4460 | 4460 | 4460 | 4455 | 542 |
| 394 | 20240304 | 141600 | 4414493185 | 4465 | 4460 | 4465 | 4460 | 4 |
| 395 | 20240304 | 141500 | 4414475330 | 4465 | 4460 | 4465 | 4460 | 182 |
| 396 | 20240304 | 141400 | 4413663590 | 4455 | 4455 | 4465 | 4455 | 55 |
| 397 | 20240304 | 141300 | 4413418555 | 4460 | 4465 | 4465 | 4460 | 12663 |
| 398 | 20240304 | 141200 | 4356941560 | 4460 | 4470 | 4470 | 4460 | 163 |
| 399 | 20240304 | 141100 | 4356214180 | 4470 | 4465 | 4470 | 4465 | 1643 |
| 400 | 20240304 | 141000 | 4348876730 | 4465 | 4465 | 4465 | 4460 | 113 |
| 401 | 20240304 | 140900 | 4348372485 | 4465 | 4470 | 4470 | 4465 | 2034 |
| 402 | 20240304 | 140800 | 4339290655 | 4470 | 4465 | 4470 | 4465 | 7940 |
| 403 | 20240304 | 140700 | 4303838445 | 4465 | 4465 | 4465 | 4465 | 1556 |
| 404 | 20240304 | 140600 | 4296890905 | 4465 | 4460 | 4465 | 4455 | 1101 |
| 405 | 20240304 | 140500 | 4291982985 | 4460 | 4465 | 4465 | 4460 | 90 |
| 406 | 20240304 | 140400 | 4291581580 | 4465 | 4460 | 4465 | 4460 | 9107 |
| 407 | 20240304 | 140300 | 4250959305 | 4460 | 4460 | 4460 | 4450 | 32 |
| 408 | 20240304 | 140200 | 4250816875 | 4455 | 4450 | 4460 | 4450 | 76 |
| 409 | 20240304 | 140100 | 4250478220 | 4450 | 4455 | 4460 | 4450 | 430 |
| 410 | 20240304 | 140000 | 4248564015 | 4455 | 4460 | 4460 | 4455 | 819 |
| 411 | 20240304 | 135900 | 4244915310 | 4460 | 4455 | 4460 | 4450 | 1487 |
| 412 | 20240304 | 135800 | 4238291940 | 4445 | 4455 | 4455 | 4445 | 2432 |
| 413 | 20240304 | 135700 | 4227481640 | 4450 | 4450 | 4455 | 4450 | 692 |
| 414 | 20240304 | 135600 | 4224402135 | 4455 | 4460 | 4460 | 4450 | 906 |
| 415 | 20240304 | 135500 | 4220367135 | 4460 | 4455 | 4460 | 4450 | 1598 |
| 416 | 20240304 | 135400 | 4213254595 | 4465 | 4450 | 4465 | 4450 | 475 |
| 417 | 20240304 | 135300 | 4211133795 | 4465 | 4450 | 4465 | 4450 | 229 |
| 418 | 20240304 | 135200 | 4210111345 | 4460 | 4465 | 4465 | 4450 | 593 |
| 419 | 20240304 | 135100 | 4207466485 | 4465 | 4465 | 4465 | 4465 | 625 |
| 420 | 20240304 | 135000 | 4204675860 | 4465 | 4450 | 4465 | 4445 | 3137 |
| 421 | 20240304 | 134900 | 4190698920 | 4455 | 4445 | 4455 | 4445 | 25 |
| 422 | 20240304 | 134800 | 4190587785 | 4440 | 4445 | 4460 | 4440 | 17386 |
| 423 | 20240304 | 134700 | 4113292845 | 4445 | 4445 | 4460 | 4445 | 200 |
| 424 | 20240304 | 134600 | 4112403135 | 4450 | 4460 | 4460 | 4450 | 1073 |
| 425 | 20240304 | 134500 | 4107623795 | 4460 | 4460 | 4460 | 4455 | 639 |
| 426 | 20240304 | 134400 | 4104776665 | 4460 | 4450 | 4460 | 4450 | 729 |
| 427 | 20240304 | 134300 | 4101528325 | 4450 | 4435 | 4450 | 4435 | 2493 |
| 428 | 20240304 | 134200 | 4090459630 | 4440 | 4455 | 4455 | 4440 | 8657 |
| 429 | 20240304 | 134100 | 4051985260 | 4455 | 4455 | 4455 | 4450 | 362 |
| 430 | 20240304 | 134000 | 4050373180 | 4450 | 4455 | 4460 | 4450 | 4511 |
| 431 | 20240304 | 133900 | 4030294105 | 4455 | 4455 | 4455 | 4450 | 2707 |
| 432 | 20240304 | 133800 | 4018234920 | 4460 | 4455 | 4465 | 4455 | 424 |
| 433 | 20240304 | 133700 | 4016343775 | 4465 | 4475 | 4475 | 4460 | 8980 |
| 434 | 20240304 | 133600 | 3976239310 | 4475 | 4490 | 4490 | 4475 | 15110 |
| 435 | 20240304 | 133500 | 3908482495 | 4495 | 4495 | 4495 | 4495 | 122 |
| 436 | 20240304 | 133400 | 3907934105 | 4490 | 4495 | 4495 | 4490 | 364 |
| 437 | 20240304 | 133300 | 3906299140 | 4495 | 4495 | 4495 | 4495 | 700 |
| 438 | 20240304 | 133200 | 3903152640 | 4495 | 4500 | 4500 | 4495 | 40 |
| 439 | 20240304 | 133100 | 3902972790 | 4495 | 4495 | 4495 | 4495 | 226 |
| 440 | 20240304 | 133000 | 3901956920 | 4495 | 4500 | 4500 | 4495 | 875 |
| 441 | 20240304 | 132900 | 3898023790 | 4495 | 4500 | 4500 | 4495 | 104 |
| 442 | 20240304 | 132800 | 3897556290 | 4500 | 4500 | 4500 | 4500 | 2127 |
| 443 | 20240304 | 132700 | 3887984790 | 4500 | 4500 | 4500 | 4500 | 63 |
| 444 | 20240304 | 132600 | 3887701290 | 4500 | 4495 | 4500 | 4495 | 3084 |
| 445 | 20240304 | 132500 | 3873828360 | 4495 | 4495 | 4495 | 4495 | 88 |
| 446 | 20240304 | 132400 | 3873432800 | 4495 | 4495 | 4495 | 4495 | 350 |
| 447 | 20240304 | 132300 | 3871859550 | 4495 | 4500 | 4500 | 4495 | 452 |
| 448 | 20240304 | 132200 | 3869826500 | 4495 | 4495 | 4495 | 4495 | 1 |
| 449 | 20240304 | 132100 | 3869822005 | 4490 | 4490 | 4490 | 4490 | 81 |
| 450 | 20240304 | 132000 | 3869458315 | 4490 | 4490 | 4505 | 4490 | 94 |
| 451 | 20240304 | 131900 | 3869036240 | 4505 | 4505 | 4505 | 4505 | 73 |
| 452 | 20240304 | 131800 | 3868707375 | 4505 | 4505 | 4505 | 4505 | 266 |
| 453 | 20240304 | 131700 | 3867509045 | 4505 | 4505 | 4505 | 4495 | 4354 |
| 454 | 20240304 | 131600 | 3847937755 | 4505 | 4500 | 4505 | 4500 | 1007 |
| 455 | 20240304 | 131500 | 3843405910 | 4500 | 4505 | 4505 | 4500 | 1060 |
| 456 | 20240304 | 131400 | 3838635610 | 4500 | 4500 | 4500 | 4500 | 122 |
| 457 | 20240304 | 131300 | 3838086610 | 4500 | 4500 | 4505 | 4500 | 532 |
| 458 | 20240304 | 131200 | 3835691500 | 4505 | 4505 | 4505 | 4500 | 3812 |
| 459 | 20240304 | 131100 | 3818535110 | 4505 | 4510 | 4510 | 4505 | 757 |
| 460 | 20240304 | 131000 | 3815124820 | 4510 | 4500 | 4510 | 4500 | 14 |
| 461 | 20240304 | 130900 | 3815061810 | 4505 | 4500 | 4510 | 4500 | 658 |
| 462 | 20240304 | 130800 | 3812099550 | 4500 | 4495 | 4500 | 4495 | 251 |
| 463 | 20240304 | 130700 | 3810971155 | 4495 | 4500 | 4505 | 4495 | 1615 |
| 464 | 20240304 | 130600 | 3803701845 | 4500 | 4495 | 4500 | 4490 | 88 |
| 465 | 20240304 | 130500 | 3803306460 | 4495 | 4495 | 4495 | 4495 | 75 |
| 466 | 20240304 | 130400 | 3802969335 | 4490 | 4495 | 4495 | 4490 | 1283 |
| 467 | 20240304 | 130300 | 3797208655 | 4500 | 4495 | 4500 | 4495 | 172 |
| 468 | 20240304 | 130200 | 3796435405 | 4495 | 4495 | 4500 | 4495 | 2919 |
| 469 | 20240304 | 130100 | 3783313790 | 4495 | 4495 | 4500 | 4495 | 70 |
| 470 | 20240304 | 130000 | 3782998915 | 4495 | 4495 | 4500 | 4495 | 183 |
| 471 | 20240304 | 125900 | 3782175780 | 4500 | 4500 | 4500 | 4500 | 101 |
| 472 | 20240304 | 125800 | 3781721280 | 4500 | 4500 | 4500 | 4495 | 971 |
| 473 | 20240304 | 125700 | 3777351980 | 4495 | 4495 | 4495 | 4495 | 40 |
| 474 | 20240304 | 125600 | 3777172180 | 4500 | 4495 | 4500 | 4495 | 291 |
| 475 | 20240304 | 125500 | 3775863380 | 4500 | 4495 | 4500 | 4495 | 39 |
| 476 | 20240304 | 125400 | 3775687885 | 4500 | 4500 | 4500 | 4500 | 646 |
| 477 | 20240304 | 125300 | 3772780885 | 4500 | 4515 | 4515 | 4500 | 453 |
| 478 | 20240304 | 125200 | 3770741140 | 4515 | 4500 | 4515 | 4500 | 133 |
| 479 | 20240304 | 125100 | 3770142625 | 4500 | 4500 | 4500 | 4500 | 10 |
| 480 | 20240304 | 125000 | 3770097625 | 4500 | 4500 | 4500 | 4495 | 3744 |
| 481 | 20240304 | 124900 | 3753251765 | 4500 | 4515 | 4515 | 4500 | 6370 |
| 482 | 20240304 | 124800 | 3724526590 | 4520 | 4520 | 4520 | 4515 | 161 |
| 483 | 20240304 | 124700 | 3723799650 | 4520 | 4525 | 4525 | 4520 | 456 |
| 484 | 20240304 | 124600 | 3721737675 | 4525 | 4525 | 4530 | 4525 | 351 |
| 485 | 20240304 | 124500 | 3720149395 | 4525 | 4515 | 4525 | 4515 | 6107 |
| 486 | 20240304 | 124400 | 3692547775 | 4515 | 4520 | 4520 | 4515 | 154 |
| 487 | 20240304 | 124300 | 3691852415 | 4520 | 4515 | 4520 | 4515 | 217 |
| 488 | 20240304 | 124200 | 3690871600 | 4520 | 4510 | 4520 | 4510 | 169 |
| 489 | 20240304 | 124100 | 3690109005 | 4510 | 4520 | 4520 | 4510 | 1273 |
| 490 | 20240304 | 124000 | 3684363530 | 4520 | 4515 | 4520 | 4515 | 179 |
| 491 | 20240304 | 123900 | 3683555325 | 4515 | 4515 | 4520 | 4515 | 202 |
| 492 | 20240304 | 123800 | 3682643280 | 4515 | 4510 | 4515 | 4510 | 3207 |
| 493 | 20240304 | 123700 | 3668177455 | 4510 | 4510 | 4510 | 4505 | 7 |
| 494 | 20240304 | 123600 | 3668145890 | 4510 | 4505 | 4510 | 4505 | 90 |
| 495 | 20240304 | 123500 | 3667740430 | 4505 | 4505 | 4505 | 4505 | 189 |
| 496 | 20240304 | 123400 | 3666888985 | 4505 | 4505 | 4505 | 4505 | 429 |
| 497 | 20240304 | 123300 | 3664956340 | 4505 | 4510 | 4510 | 4505 | 489 |
| 498 | 20240304 | 123200 | 3662751380 | 4510 | 4505 | 4510 | 4505 | 666 |
| 499 | 20240304 | 123100 | 3659748130 | 4505 | 4505 | 4505 | 4505 | 340 |
| 500 | 20240304 | 123000 | 3658216430 | 4505 | 4505 | 4505 | 4505 | 125 |
| 501 | 20240304 | 122900 | 3657653305 | 4505 | 4510 | 4515 | 4505 | 439 |
| 502 | 20240304 | 122800 | 3655674490 | 4510 | 4505 | 4510 | 4505 | 303 |
| 503 | 20240304 | 122700 | 3654308960 | 4505 | 4510 | 4510 | 4505 | 706 |
| 504 | 20240304 | 122600 | 3651126025 | 4515 | 4515 | 4515 | 4510 | 1804 |
| 505 | 20240304 | 122500 | 3642982860 | 4515 | 4520 | 4520 | 4515 | 902 |
| 506 | 20240304 | 122400 | 3638906695 | 4515 | 4510 | 4520 | 4510 | 798 |
| 507 | 20240304 | 122300 | 3635302715 | 4515 | 4515 | 4515 | 4510 | 1393 |
| 508 | 20240304 | 122200 | 3629015745 | 4515 | 4490 | 4520 | 4490 | 9955 |
| 509 | 20240304 | 122100 | 3584205215 | 4490 | 4495 | 4495 | 4480 | 502 |
| 510 | 20240304 | 122000 | 3581951225 | 4495 | 4495 | 4500 | 4490 | 346 |
| 511 | 20240304 | 121900 | 3580396675 | 4500 | 4500 | 4505 | 4500 | 2317 |
| 512 | 20240304 | 121800 | 3569969485 | 4505 | 4500 | 4505 | 4500 | 718 |
| 513 | 20240304 | 121700 | 3566737950 | 4500 | 4490 | 4505 | 4490 | 4915 |
| 514 | 20240304 | 121600 | 3544638030 | 4490 | 4490 | 4490 | 4490 | 180 |
| 515 | 20240304 | 121500 | 3543829830 | 4490 | 4490 | 4490 | 4490 | 20 |
| 516 | 20240304 | 121400 | 3543740030 | 4490 | 4480 | 4490 | 4475 | 341 |
| 517 | 20240304 | 121300 | 3542210100 | 4490 | 4485 | 4490 | 4485 | 526 |
| 518 | 20240304 | 121200 | 3539848745 | 4485 | 4470 | 4490 | 4470 | 1081 |
| 519 | 20240304 | 121100 | 3535014750 | 4470 | 4465 | 4470 | 4460 | 2108 |
| 520 | 20240304 | 121000 | 3525601885 | 4465 | 4485 | 4485 | 4465 | 944 |
| 521 | 20240304 | 120900 | 3521379625 | 4485 | 4485 | 4485 | 4485 | 207 |
| 522 | 20240304 | 120800 | 3520451230 | 4475 | 4475 | 4480 | 4475 | 1340 |
| 523 | 20240304 | 120700 | 3514453520 | 4470 | 4470 | 4470 | 4470 | 4443 |
| 524 | 20240304 | 120600 | 3494593310 | 4470 | 4470 | 4470 | 4470 | 300 |
| 525 | 20240304 | 120500 | 3493252310 | 4470 | 4465 | 4470 | 4465 | 1895 |
| 526 | 20240304 | 120400 | 3484787555 | 4465 | 4470 | 4470 | 4465 | 93 |
| 527 | 20240304 | 120300 | 3484372235 | 4470 | 4470 | 4470 | 4460 | 698 |
| 528 | 20240304 | 120200 | 3481252445 | 4470 | 4470 | 4470 | 4460 | 371 |
| 529 | 20240304 | 120100 | 3479594645 | 4470 | 4470 | 4470 | 4470 | 0 |
| 530 | 20240304 | 120000 | 3479594645 | 4470 | 4470 | 4470 | 4470 | 34 |
| 531 | 20240304 | 115900 | 3479442665 | 4470 | 4460 | 4470 | 4460 | 103 |
| 532 | 20240304 | 115800 | 3478983255 | 4460 | 4460 | 4460 | 4460 | 700 |
| 533 | 20240304 | 115700 | 3475861255 | 4460 | 4470 | 4470 | 4460 | 278 |
| 534 | 20240304 | 115600 | 3474618975 | 4470 | 4460 | 4470 | 4455 | 582 |
| 535 | 20240304 | 115500 | 3472022790 | 4460 | 4460 | 4460 | 4460 | 103 |
| 536 | 20240304 | 115400 | 3471563410 | 4460 | 4460 | 4460 | 4455 | 1439 |
| 537 | 20240304 | 115300 | 3465152235 | 4455 | 4460 | 4460 | 4455 | 227 |
| 538 | 20240304 | 115200 | 3464140520 | 4470 | 4460 | 4470 | 4455 | 782 |
| 539 | 20240304 | 115100 | 3460654775 | 4470 | 4470 | 4470 | 4460 | 746 |
| 540 | 20240304 | 115000 | 3457324855 | 4470 | 4475 | 4480 | 4470 | 224 |
| 541 | 20240304 | 114900 | 3456322675 | 4475 | 4470 | 4475 | 4470 | 1024 |
| 542 | 20240304 | 114800 | 3451741300 | 4475 | 4470 | 4475 | 4470 | 159 |
| 543 | 20240304 | 114700 | 3451030560 | 4475 | 4465 | 4475 | 4465 | 52 |
| 544 | 20240304 | 114600 | 3450798250 | 4475 | 4465 | 4475 | 4460 | 205 |
| 545 | 20240304 | 114500 | 3449883885 | 4450 | 4470 | 4470 | 4450 | 5354 |
| 546 | 20240304 | 114400 | 3426042530 | 4470 | 4470 | 4475 | 4470 | 111 |
| 547 | 20240304 | 114300 | 3425546355 | 4470 | 4465 | 4470 | 4465 | 600 |
| 548 | 20240304 | 114200 | 3422864505 | 4465 | 4465 | 4465 | 4465 | 560 |
| 549 | 20240304 | 114100 | 3420364105 | 4455 | 4455 | 4465 | 4455 | 3091 |
| 550 | 20240304 | 114000 | 3406593540 | 4455 | 4455 | 4465 | 4455 | 1567 |
| 551 | 20240304 | 113900 | 3399610605 | 4460 | 4455 | 4460 | 4455 | 3831 |
| 552 | 20240304 | 113800 | 3382542605 | 4470 | 4465 | 4475 | 4455 | 4883 |
| 553 | 20240304 | 113700 | 3360734895 | 4470 | 4475 | 4475 | 4465 | 6240 |
| 554 | 20240304 | 113600 | 3332845770 | 4475 | 4475 | 4475 | 4475 | 601 |
| 555 | 20240304 | 113500 | 3330156295 | 4475 | 4475 | 4475 | 4470 | 143 |
| 556 | 20240304 | 113400 | 3329516410 | 4475 | 4475 | 4475 | 4470 | 263 |
| 557 | 20240304 | 113300 | 3328339525 | 4475 | 4485 | 4485 | 4475 | 1747 |
| 558 | 20240304 | 113200 | 3320511330 | 4485 | 4490 | 4490 | 4485 | 101 |
| 559 | 20240304 | 113100 | 3320058140 | 4490 | 4475 | 4490 | 4475 | 2102 |
| 560 | 20240304 | 113000 | 3310647385 | 4495 | 4495 | 4495 | 4495 | 0 |
| 561 | 20240304 | 112900 | 3310647385 | 4495 | 4490 | 4495 | 4480 | 2541 |
| 562 | 20240304 | 112800 | 3299240880 | 4490 | 4495 | 4495 | 4475 | 1611 |
| 563 | 20240304 | 112700 | 3292021250 | 4480 | 4475 | 4480 | 4475 | 359 |
| 564 | 20240304 | 112600 | 3290413865 | 4475 | 4475 | 4475 | 4475 | 439 |
| 565 | 20240304 | 112500 | 3288449340 | 4475 | 4470 | 4475 | 4470 | 341 |
| 566 | 20240304 | 112400 | 3286924475 | 4475 | 4475 | 4475 | 4475 | 1346 |
| 567 | 20240304 | 112300 | 3280901125 | 4475 | 4485 | 4485 | 4475 | 421 |
| 568 | 20240304 | 112200 | 3279016405 | 4480 | 4485 | 4490 | 4480 | 1489 |
| 569 | 20240304 | 112100 | 3272340640 | 4485 | 4485 | 4485 | 4480 | 448 |
| 570 | 20240304 | 112000 | 3270332985 | 4485 | 4480 | 4485 | 4475 | 1607 |
| 571 | 20240304 | 111900 | 3263133685 | 4480 | 4485 | 4485 | 4480 | 272 |
| 572 | 20240304 | 111800 | 3261914945 | 4485 | 4485 | 4485 | 4485 | 265 |
| 573 | 20240304 | 111700 | 3260726420 | 4485 | 4485 | 4485 | 4475 | 861 |
| 574 | 20240304 | 111600 | 3256868805 | 4480 | 4485 | 4485 | 4480 | 100 |
| 575 | 20240304 | 111500 | 3256420615 | 4485 | 4485 | 4495 | 4485 | 1385 |
| 576 | 20240304 | 111400 | 3250208840 | 4480 | 4480 | 4480 | 4480 | 48 |
| 577 | 20240304 | 111300 | 3249993800 | 4470 | 4470 | 4470 | 4470 | 153 |
| 578 | 20240304 | 111200 | 3249309890 | 4470 | 4480 | 4480 | 4470 | 216 |
| 579 | 20240304 | 111100 | 3248344350 | 4480 | 4480 | 4480 | 4480 | 6 |
| 580 | 20240304 | 111000 | 3248317470 | 4485 | 4485 | 4485 | 4480 | 1534 |
| 581 | 20240304 | 110900 | 3241445120 | 4485 | 4500 | 4500 | 4485 | 1494 |
| 582 | 20240304 | 110800 | 3234738905 | 4500 | 4495 | 4500 | 4490 | 1156 |
| 583 | 20240304 | 110700 | 3229546350 | 4495 | 4490 | 4495 | 4490 | 817 |
| 584 | 20240304 | 110600 | 3225874540 | 4480 | 4470 | 4495 | 4470 | 5334 |
| 585 | 20240304 | 110500 | 3201963695 | 4470 | 4450 | 4470 | 4450 | 482 |
| 586 | 20240304 | 110400 | 3199812715 | 4465 | 4475 | 4475 | 4445 | 11084 |
| 587 | 20240304 | 110300 | 3150370820 | 4470 | 4485 | 4485 | 4470 | 961 |
| 588 | 20240304 | 110200 | 3146068925 | 4485 | 4480 | 4485 | 4480 | 216 |
| 589 | 20240304 | 110100 | 3145100170 | 4480 | 4480 | 4485 | 4480 | 54 |
| 590 | 20240304 | 110000 | 3144858245 | 4485 | 4465 | 4485 | 4465 | 2032 |
| 591 | 20240304 | 105900 | 3135779250 | 4465 | 4465 | 4470 | 4465 | 4008 |
| 592 | 20240304 | 105800 | 3117881155 | 4470 | 4480 | 4480 | 4470 | 1094 |
| 593 | 20240304 | 105700 | 3112990955 | 4480 | 4470 | 4480 | 4470 | 945 |
| 594 | 20240304 | 105600 | 3108766625 | 4470 | 4480 | 4490 | 4470 | 3684 |
| 595 | 20240304 | 105500 | 3092280035 | 4480 | 4495 | 4495 | 4480 | 802 |
| 596 | 20240304 | 105400 | 3088685545 | 4495 | 4495 | 4495 | 4485 | 2260 |
| 597 | 20240304 | 105300 | 3078538900 | 4495 | 4495 | 4500 | 4495 | 225 |
| 598 | 20240304 | 105200 | 3077527340 | 4495 | 4500 | 4500 | 4495 | 2620 |
| 599 | 20240304 | 105100 | 3065740180 | 4495 | 4495 | 4500 | 4495 | 324 |
| 600 | 20240304 | 105000 | 3064283795 | 4495 | 4485 | 4495 | 4485 | 2634 |
| 601 | 20240304 | 104900 | 3052456620 | 4485 | 4480 | 4485 | 4475 | 747 |
| 602 | 20240304 | 104800 | 3049111940 | 4475 | 4480 | 4480 | 4470 | 1932 |
| 603 | 20240304 | 104700 | 3040474290 | 4470 | 4490 | 4490 | 4470 | 1378 |
| 604 | 20240304 | 104600 | 3034295475 | 4490 | 4485 | 4490 | 4475 | 2213 |
| 605 | 20240304 | 104500 | 3024386795 | 4490 | 4505 | 4505 | 4485 | 6218 |
| 606 | 20240304 | 104400 | 2996460195 | 4500 | 4505 | 4505 | 4500 | 1873 |
| 607 | 20240304 | 104300 | 2988031690 | 4500 | 4490 | 4510 | 4485 | 1502 |
| 608 | 20240304 | 104200 | 2981282420 | 4495 | 4500 | 4505 | 4495 | 11714 |
| 609 | 20240304 | 104100 | 2928577425 | 4505 | 4530 | 4530 | 4500 | 17826 |
| 610 | 20240304 | 104000 | 2848064915 | 4535 | 4540 | 4540 | 4530 | 3381 |
| 611 | 20240304 | 103900 | 2832732600 | 4540 | 4530 | 4540 | 4530 | 846 |
| 612 | 20240304 | 103800 | 2828899490 | 4530 | 4530 | 4530 | 4525 | 3799 |
| 613 | 20240304 | 103700 | 2811690970 | 4530 | 4525 | 4530 | 4525 | 722 |
| 614 | 20240304 | 103600 | 2808421800 | 4525 | 4525 | 4525 | 4520 | 3222 |
| 615 | 20240304 | 103500 | 2793842405 | 4525 | 4520 | 4525 | 4520 | 255 |
| 616 | 20240304 | 103400 | 2792688715 | 4525 | 4525 | 4525 | 4520 | 63 |
| 617 | 20240304 | 103300 | 2792403805 | 4525 | 4525 | 4525 | 4520 | 1951 |
| 618 | 20240304 | 103200 | 2783582895 | 4525 | 4525 | 4530 | 4520 | 1966 |
| 619 | 20240304 | 103100 | 2774689985 | 4525 | 4530 | 4530 | 4525 | 1692 |
| 620 | 20240304 | 103000 | 2767033260 | 4530 | 4540 | 4540 | 4525 | 916 |
| 621 | 20240304 | 102900 | 2762884300 | 4540 | 4530 | 4540 | 4525 | 3035 |
| 622 | 20240304 | 102800 | 2749136280 | 4525 | 4540 | 4540 | 4525 | 2242 |
| 623 | 20240304 | 102700 | 2738976340 | 4540 | 4545 | 4550 | 4530 | 2266 |
| 624 | 20240304 | 102600 | 2728704625 | 4550 | 4550 | 4550 | 4535 | 961 |
| 625 | 20240304 | 102500 | 2724341600 | 4550 | 4550 | 4555 | 4550 | 297 |
| 626 | 20240304 | 102400 | 2722990085 | 4555 | 4560 | 4560 | 4520 | 13752 |
| 627 | 20240304 | 102300 | 2660692390 | 4560 | 4545 | 4560 | 4545 | 3157 |
| 628 | 20240304 | 102200 | 2646312290 | 4545 | 4560 | 4560 | 4545 | 1937 |
| 629 | 20240304 | 102100 | 2637501880 | 4560 | 4570 | 4570 | 4555 | 1203 |
| 630 | 20240304 | 102000 | 2632015005 | 4575 | 4575 | 4575 | 4575 | 17 |
| 631 | 20240304 | 101900 | 2631937230 | 4575 | 4570 | 4575 | 4565 | 1608 |
| 632 | 20240304 | 101800 | 2624591565 | 4570 | 4580 | 4580 | 4570 | 1121 |
| 633 | 20240304 | 101700 | 2619468505 | 4580 | 4575 | 4585 | 4570 | 311 |
| 634 | 20240304 | 101600 | 2618044890 | 4575 | 4580 | 4590 | 4575 | 7474 |
| 635 | 20240304 | 101500 | 2583837110 | 4590 | 4590 | 4590 | 4580 | 1316 |
| 636 | 20240304 | 101400 | 2577809640 | 4580 | 4590 | 4590 | 4580 | 1475 |
| 637 | 20240304 | 101300 | 2571042450 | 4590 | 4585 | 4590 | 4575 | 5210 |
| 638 | 20240304 | 101200 | 2547156425 | 4590 | 4575 | 4590 | 4575 | 4999 |
| 639 | 20240304 | 101100 | 2524252520 | 4575 | 4560 | 4580 | 4555 | 5700 |
| 640 | 20240304 | 101000 | 2498228400 | 4565 | 4570 | 4570 | 4565 | 1108 |
| 641 | 20240304 | 100900 | 2493166185 | 4575 | 4575 | 4575 | 4565 | 1261 |
| 642 | 20240304 | 100800 | 2487406315 | 4575 | 4565 | 4575 | 4565 | 3670 |
| 643 | 20240304 | 100700 | 2470633915 | 4570 | 4555 | 4575 | 4555 | 4672 |
| 644 | 20240304 | 100600 | 2449334250 | 4570 | 4550 | 4570 | 4540 | 5107 |
| 645 | 20240304 | 100500 | 2426066870 | 4550 | 4555 | 4560 | 4550 | 2067 |
| 646 | 20240304 | 100400 | 2416655140 | 4555 | 4560 | 4565 | 4555 | 4559 |
| 647 | 20240304 | 100300 | 2395853615 | 4560 | 4570 | 4570 | 4560 | 2344 |
| 648 | 20240304 | 100200 | 2385162535 | 4580 | 4575 | 4580 | 4565 | 465 |
| 649 | 20240304 | 100100 | 2383036155 | 4575 | 4575 | 4580 | 4575 | 654 |
| 650 | 20240304 | 100000 | 2380044070 | 4575 | 4585 | 4585 | 4575 | 744 |
| 651 | 20240304 | 095900 | 2376639150 | 4585 | 4585 | 4590 | 4560 | 13135 |
| 652 | 20240304 | 095800 | 2316460175 | 4590 | 4580 | 4590 | 4570 | 6678 |
| 653 | 20240304 | 095700 | 2285871105 | 4590 | 4585 | 4590 | 4580 | 7361 |
| 654 | 20240304 | 095600 | 2252100600 | 4585 | 4560 | 4585 | 4555 | 7525 |
| 655 | 20240304 | 095500 | 2217776845 | 4555 | 4560 | 4560 | 4555 | 1147 |
| 656 | 20240304 | 095400 | 2212547030 | 4555 | 4555 | 4560 | 4555 | 1412 |
| 657 | 20240304 | 095300 | 2206112365 | 4550 | 4555 | 4555 | 4550 | 2346 |
| 658 | 20240304 | 095200 | 2195433705 | 4550 | 4540 | 4560 | 4530 | 15184 |
| 659 | 20240304 | 095100 | 2126357390 | 4540 | 4555 | 4555 | 4540 | 2020 |
| 660 | 20240304 | 095000 | 2117181360 | 4555 | 4560 | 4560 | 4550 | 3780 |
| 661 | 20240304 | 094900 | 2099976425 | 4560 | 4590 | 4590 | 4555 | 5046 |
| 662 | 20240304 | 094800 | 2076901805 | 4590 | 4585 | 4590 | 4585 | 799 |
| 663 | 20240304 | 094700 | 2073236315 | 4590 | 4585 | 4595 | 4585 | 1281 |
| 664 | 20240304 | 094600 | 2067360645 | 4590 | 4585 | 4590 | 4585 | 851 |
| 665 | 20240304 | 094500 | 2063455505 | 4585 | 4590 | 4590 | 4585 | 1433 |
| 666 | 20240304 | 094400 | 2056878065 | 4590 | 4610 | 4610 | 4580 | 7519 |
| 667 | 20240304 | 094300 | 2022320755 | 4605 | 4600 | 4605 | 4595 | 5974 |
| 668 | 20240304 | 094200 | 1994837610 | 4600 | 4590 | 4605 | 4590 | 2380 |
| 669 | 20240304 | 094100 | 1983889210 | 4590 | 4585 | 4600 | 4585 | 9004 |
| 670 | 20240304 | 094000 | 1942502330 | 4580 | 4595 | 4595 | 4580 | 3964 |
| 671 | 20240304 | 093900 | 1924318415 | 4595 | 4590 | 4600 | 4580 | 3676 |
| 672 | 20240304 | 093800 | 1907436150 | 4600 | 4570 | 4600 | 4570 | 7896 |
| 673 | 20240304 | 093700 | 1871202205 | 4570 | 4575 | 4590 | 4570 | 3212 |
| 674 | 20240304 | 093600 | 1856477220 | 4590 | 4585 | 4590 | 4570 | 6624 |
| 675 | 20240304 | 093500 | 1826150165 | 4585 | 4585 | 4590 | 4580 | 2937 |
| 676 | 20240304 | 093400 | 1812689465 | 4585 | 4595 | 4595 | 4585 | 1952 |
| 677 | 20240304 | 093300 | 1803729940 | 4595 | 4590 | 4600 | 4590 | 2886 |
| 678 | 20240304 | 093200 | 1790463295 | 4590 | 4590 | 4600 | 4580 | 5062 |
| 679 | 20240304 | 093100 | 1767234945 | 4590 | 4610 | 4610 | 4590 | 5450 |
| 680 | 20240304 | 093000 | 1742166910 | 4600 | 4610 | 4610 | 4600 | 5585 |
| 681 | 20240304 | 092900 | 1716451015 | 4610 | 4585 | 4610 | 4580 | 7167 |
| 682 | 20240304 | 092800 | 1683527775 | 4600 | 4610 | 4615 | 4585 | 14958 |
| 683 | 20240304 | 092700 | 1614717635 | 4610 | 4630 | 4635 | 4590 | 10497 |
| 684 | 20240304 | 092600 | 1566253620 | 4635 | 4590 | 4650 | 4590 | 40318 |
| 685 | 20240304 | 092500 | 1379844730 | 4600 | 4575 | 4600 | 4570 | 36025 |
| 686 | 20240304 | 092400 | 1214506820 | 4575 | 4580 | 4590 | 4575 | 5538 |
| 687 | 20240304 | 092300 | 1189116920 | 4585 | 4590 | 4595 | 4575 | 11732 |
| 688 | 20240304 | 092200 | 1135306510 | 4590 | 4560 | 4590 | 4550 | 19784 |
| 689 | 20240304 | 092100 | 1044881585 | 4560 | 4555 | 4565 | 4540 | 9177 |
| 690 | 20240304 | 092000 | 1003045980 | 4555 | 4515 | 4555 | 4515 | 31384 |
| 691 | 20240304 | 091900 | 860648295 | 4515 | 4520 | 4525 | 4515 | 1539 |
| 692 | 20240304 | 091800 | 853694825 | 4525 | 4520 | 4525 | 4510 | 3737 |
| 693 | 20240304 | 091700 | 836796120 | 4520 | 4510 | 4520 | 4500 | 12621 |
| 694 | 20240304 | 091600 | 779866055 | 4515 | 4510 | 4515 | 4505 | 3535 |
| 695 | 20240304 | 091500 | 763928240 | 4510 | 4510 | 4525 | 4510 | 3754 |
| 696 | 20240304 | 091400 | 746987615 | 4510 | 4500 | 4530 | 4495 | 24606 |
| 697 | 20240304 | 091300 | 636055875 | 4495 | 4470 | 4500 | 4470 | 16718 |
| 698 | 20240304 | 091200 | 561126495 | 4470 | 4445 | 4470 | 4445 | 7841 |
| 699 | 20240304 | 091100 | 526196035 | 4445 | 4450 | 4455 | 4445 | 3873 |
| 700 | 20240304 | 091000 | 508966415 | 4450 | 4465 | 4465 | 4450 | 1410 |
| 701 | 20240304 | 090900 | 502684940 | 4465 | 4470 | 4480 | 4460 | 3497 |
| 702 | 20240304 | 090800 | 487075755 | 4465 | 4460 | 4480 | 4460 | 6990 |
| 703 | 20240304 | 090700 | 455859640 | 4460 | 4470 | 4485 | 4460 | 5214 |
| 704 | 20240304 | 090600 | 432544190 | 4470 | 4470 | 4490 | 4465 | 11010 |
| 705 | 20240304 | 090500 | 383270310 | 4480 | 4460 | 4485 | 4460 | 4904 |
| 706 | 20240304 | 090400 | 361345765 | 4470 | 4475 | 4490 | 4465 | 8037 |
| 707 | 20240304 | 090300 | 325363145 | 4475 | 4475 | 4480 | 4460 | 8049 |
| 708 | 20240304 | 090200 | 289377025 | 4480 | 4470 | 4495 | 4450 | 8482 |
| 709 | 20240304 | 090100 | 251410760 | 4480 | 4540 | 4540 | 4480 | 23279 |
| 710 | 20240304 | 090000 | 146437740 | 4530 | 4445 | 4545 | 4445 | 32533 |