35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 204900 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 2458 |
| 3 | 20240321 | 204800 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20240321 | 204700 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20240321 | 204600 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20240321 | 204500 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20240321 | 204400 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20240321 | 204300 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20240321 | 204200 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20240321 | 204100 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20240321 | 204000 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20240321 | 203900 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20240321 | 203800 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20240321 | 203700 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20240321 | 203600 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20240321 | 203500 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20240321 | 203400 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20240321 | 203300 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20240321 | 203200 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20240321 | 203100 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20240321 | 203000 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20240321 | 202900 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20240321 | 202800 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20240321 | 202700 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20240321 | 202600 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20240321 | 202500 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20240321 | 202400 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20240321 | 202300 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20240321 | 202200 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20240321 | 202100 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20240321 | 202000 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20240321 | 201900 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 2458 |
| 33 | 20240321 | 201800 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20240321 | 201700 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20240321 | 201600 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20240321 | 201500 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20240321 | 201400 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20240321 | 201300 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20240321 | 201200 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20240321 | 201100 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20240321 | 201000 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20240321 | 200900 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20240321 | 200800 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20240321 | 200700 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20240321 | 200600 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20240321 | 200500 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20240321 | 200400 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20240321 | 200300 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20240321 | 200200 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20240321 | 200100 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20240321 | 200000 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20240321 | 195900 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20240321 | 195800 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20240321 | 195700 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20240321 | 195600 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20240321 | 195500 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20240321 | 195400 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20240321 | 195300 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20240321 | 195200 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20240321 | 195100 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20240321 | 195000 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20240321 | 194900 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 2458 |
| 63 | 20240321 | 194800 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20240321 | 194700 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20240321 | 194600 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20240321 | 194500 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20240321 | 194400 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20240321 | 194300 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20240321 | 194200 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20240321 | 194100 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20240321 | 194000 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20240321 | 193900 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20240321 | 193800 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20240321 | 193700 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20240321 | 193600 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20240321 | 193500 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20240321 | 193400 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20240321 | 193300 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20240321 | 193200 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20240321 | 193100 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20240321 | 193000 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20240321 | 192900 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20240321 | 192800 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20240321 | 192700 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20240321 | 192600 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20240321 | 192500 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20240321 | 192400 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20240321 | 192300 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20240321 | 192200 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20240321 | 192100 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20240321 | 192000 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20240321 | 191900 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 2458 |
| 93 | 20240321 | 191800 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20240321 | 191700 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20240321 | 191600 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20240321 | 191500 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20240321 | 191400 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20240321 | 191300 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20240321 | 191200 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20240321 | 191100 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20240321 | 191000 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20240321 | 190900 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20240321 | 190800 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20240321 | 190700 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20240321 | 190600 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20240321 | 190500 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20240321 | 190400 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20240321 | 190300 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20240321 | 190200 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20240321 | 190100 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20240321 | 190000 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20240321 | 185900 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20240321 | 185800 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20240321 | 185700 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20240321 | 185600 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20240321 | 185500 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20240321 | 185400 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20240321 | 185300 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20240321 | 185200 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20240321 | 185100 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20240321 | 185000 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20240321 | 184900 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 2458 |
| 123 | 20240321 | 184800 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20240321 | 184700 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20240321 | 184600 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20240321 | 184500 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20240321 | 184400 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20240321 | 184300 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20240321 | 184200 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20240321 | 184100 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20240321 | 184000 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20240321 | 183900 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20240321 | 183800 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20240321 | 183700 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20240321 | 183600 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20240321 | 183500 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20240321 | 183400 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20240321 | 183300 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20240321 | 183200 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20240321 | 183100 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20240321 | 183000 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20240321 | 182900 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20240321 | 182800 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20240321 | 182700 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20240321 | 182600 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20240321 | 182500 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20240321 | 182400 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20240321 | 182300 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20240321 | 182200 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20240321 | 182100 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20240321 | 182000 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20240321 | 181900 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 2458 |
| 153 | 20240321 | 181800 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20240321 | 181700 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20240321 | 181600 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20240321 | 181500 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20240321 | 181400 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20240321 | 181300 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20240321 | 181200 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20240321 | 181100 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20240321 | 181000 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20240321 | 180900 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20240321 | 180800 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20240321 | 180700 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20240321 | 180600 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20240321 | 180500 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20240321 | 180400 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20240321 | 180300 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20240321 | 180200 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20240321 | 180100 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20240321 | 180000 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20240321 | 175900 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20240321 | 175800 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20240321 | 175700 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20240321 | 175600 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20240321 | 175500 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20240321 | 175400 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20240321 | 175300 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20240321 | 175200 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20240321 | 175100 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20240321 | 175000 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 182 | 20240321 | 174900 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 2458 |
| 183 | 20240321 | 174800 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 184 | 20240321 | 174700 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 185 | 20240321 | 174600 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 186 | 20240321 | 174500 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 187 | 20240321 | 174400 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 188 | 20240321 | 174300 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 189 | 20240321 | 174200 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 190 | 20240321 | 174100 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 191 | 20240321 | 174000 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 192 | 20240321 | 173900 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 193 | 20240321 | 173800 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 194 | 20240321 | 173700 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 195 | 20240321 | 173600 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 196 | 20240321 | 173500 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 197 | 20240321 | 173400 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 198 | 20240321 | 173300 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 199 | 20240321 | 173200 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 200 | 20240321 | 173100 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 201 | 20240321 | 173000 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 202 | 20240321 | 172900 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 203 | 20240321 | 172800 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 204 | 20240321 | 172700 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 205 | 20240321 | 172600 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 206 | 20240321 | 172500 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 207 | 20240321 | 172400 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 208 | 20240321 | 172300 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 209 | 20240321 | 172200 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 210 | 20240321 | 172100 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 211 | 20240321 | 172000 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 212 | 20240321 | 171900 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 2458 |
| 213 | 20240321 | 171800 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 214 | 20240321 | 171700 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 215 | 20240321 | 171600 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 216 | 20240321 | 171500 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 217 | 20240321 | 171400 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 218 | 20240321 | 171300 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 219 | 20240321 | 171200 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 220 | 20240321 | 171100 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 221 | 20240321 | 171000 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 222 | 20240321 | 170900 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 223 | 20240321 | 170800 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 224 | 20240321 | 170700 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 225 | 20240321 | 170600 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 226 | 20240321 | 170500 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 227 | 20240321 | 170400 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 228 | 20240321 | 170300 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 229 | 20240321 | 170200 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 230 | 20240321 | 170100 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 231 | 20240321 | 170000 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 232 | 20240321 | 165900 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 233 | 20240321 | 165800 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 234 | 20240321 | 165700 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 235 | 20240321 | 165600 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 236 | 20240321 | 165500 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 237 | 20240321 | 165400 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 238 | 20240321 | 165300 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 239 | 20240321 | 165200 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 240 | 20240321 | 165100 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 241 | 20240321 | 165000 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 242 | 20240321 | 164900 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 2458 |
| 243 | 20240321 | 164800 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 244 | 20240321 | 164700 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 245 | 20240321 | 164600 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 246 | 20240321 | 164500 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 247 | 20240321 | 164400 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 248 | 20240321 | 164300 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 249 | 20240321 | 164200 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 250 | 20240321 | 164100 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 251 | 20240321 | 164000 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 252 | 20240321 | 163900 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 253 | 20240321 | 163800 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 254 | 20240321 | 163700 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 255 | 20240321 | 163600 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 256 | 20240321 | 163500 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 257 | 20240321 | 163400 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 258 | 20240321 | 163300 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 259 | 20240321 | 163200 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 260 | 20240321 | 163100 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 261 | 20240321 | 163000 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 262 | 20240321 | 162900 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 263 | 20240321 | 162800 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 264 | 20240321 | 162700 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 265 | 20240321 | 162600 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 266 | 20240321 | 162500 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 267 | 20240321 | 162400 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 268 | 20240321 | 162300 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 269 | 20240321 | 162200 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 270 | 20240321 | 162100 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 271 | 20240321 | 162000 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 272 | 20240321 | 161900 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 2458 |
| 273 | 20240321 | 161800 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 274 | 20240321 | 161700 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 275 | 20240321 | 161600 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 276 | 20240321 | 161500 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 277 | 20240321 | 161400 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 278 | 20240321 | 161300 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 279 | 20240321 | 161200 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 280 | 20240321 | 161100 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 281 | 20240321 | 161000 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 282 | 20240321 | 160900 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 283 | 20240321 | 160800 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 284 | 20240321 | 160700 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 285 | 20240321 | 160600 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 286 | 20240321 | 160500 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 287 | 20240321 | 160400 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 288 | 20240321 | 160300 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 289 | 20240321 | 160200 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 290 | 20240321 | 160100 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 291 | 20240321 | 160000 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 292 | 20240321 | 155900 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 293 | 20240321 | 155800 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 294 | 20240321 | 155700 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 295 | 20240321 | 155600 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 296 | 20240321 | 155500 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 297 | 20240321 | 155400 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 298 | 20240321 | 155300 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 299 | 20240321 | 155200 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 300 | 20240321 | 155100 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 301 | 20240321 | 155000 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 302 | 20240321 | 154900 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 2458 |
| 303 | 20240321 | 154800 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 304 | 20240321 | 154700 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 305 | 20240321 | 154600 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 306 | 20240321 | 154500 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 307 | 20240321 | 154400 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 308 | 20240321 | 154300 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 309 | 20240321 | 154200 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 310 | 20240321 | 154100 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 311 | 20240321 | 154000 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 312 | 20240321 | 153900 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 313 | 20240321 | 153800 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 314 | 20240321 | 153700 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 315 | 20240321 | 153600 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 316 | 20240321 | 153500 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 317 | 20240321 | 153400 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 318 | 20240321 | 153300 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 319 | 20240321 | 153200 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 320 | 20240321 | 153100 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 0 |
| 321 | 20240321 | 153000 | 2538528085 | 4200 | 4200 | 4200 | 4200 | 2458 |
| 322 | 20240321 | 152900 | 2528204485 | 4205 | 4205 | 4205 | 4205 | 0 |
| 323 | 20240321 | 152800 | 2528204485 | 4205 | 4205 | 4205 | 4205 | 0 |
| 324 | 20240321 | 152700 | 2528204485 | 4205 | 4205 | 4205 | 4205 | 0 |
| 325 | 20240321 | 152600 | 2528204485 | 4205 | 4205 | 4205 | 4205 | 0 |
| 326 | 20240321 | 152500 | 2528204485 | 4205 | 4205 | 4205 | 4205 | 0 |
| 327 | 20240321 | 152400 | 2528204485 | 4205 | 4205 | 4205 | 4205 | 0 |
| 328 | 20240321 | 152300 | 2528204485 | 4205 | 4205 | 4205 | 4205 | 0 |
| 329 | 20240321 | 152200 | 2528204485 | 4205 | 4205 | 4205 | 4205 | 0 |
| 330 | 20240321 | 152100 | 2528204485 | 4205 | 4205 | 4205 | 4205 | 0 |
| 331 | 20240321 | 152000 | 2528204485 | 4205 | 4205 | 4205 | 4205 | 0 |
| 332 | 20240321 | 151900 | 2528204485 | 4205 | 4200 | 4205 | 4200 | 723 |
| 333 | 20240321 | 151800 | 2525164935 | 4205 | 4200 | 4205 | 4200 | 2487 |
| 334 | 20240321 | 151700 | 2514718035 | 4200 | 4200 | 4200 | 4200 | 186 |
| 335 | 20240321 | 151600 | 2513936835 | 4200 | 4200 | 4205 | 4195 | 2535 |
| 336 | 20240321 | 151500 | 2503291830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 337 | 20240321 | 151400 | 2503291830 | 4200 | 4195 | 4200 | 4195 | 146 |
| 338 | 20240321 | 151300 | 2502679170 | 4195 | 4195 | 4195 | 4195 | 0 |
| 339 | 20240321 | 151200 | 2502679170 | 4195 | 4195 | 4195 | 4195 | 2125 |
| 340 | 20240321 | 151100 | 2493764795 | 4195 | 4195 | 4195 | 4195 | 252 |
| 341 | 20240321 | 151000 | 2492707655 | 4195 | 4195 | 4195 | 4195 | 737 |
| 342 | 20240321 | 150900 | 2489615940 | 4200 | 4195 | 4200 | 4195 | 84 |
| 343 | 20240321 | 150800 | 2489263215 | 4195 | 4195 | 4200 | 4195 | 495 |
| 344 | 20240321 | 150700 | 2487186230 | 4200 | 4195 | 4200 | 4195 | 4 |
| 345 | 20240321 | 150600 | 2487169445 | 4195 | 4200 | 4200 | 4195 | 2614 |
| 346 | 20240321 | 150500 | 2476190745 | 4195 | 4195 | 4195 | 4195 | 638 |
| 347 | 20240321 | 150400 | 2473514335 | 4190 | 4200 | 4200 | 4190 | 2960 |
| 348 | 20240321 | 150300 | 2461097335 | 4200 | 4195 | 4200 | 4195 | 1826 |
| 349 | 20240321 | 150200 | 2453435590 | 4200 | 4195 | 4200 | 4195 | 322 |
| 350 | 20240321 | 150100 | 2452083365 | 4195 | 4195 | 4200 | 4195 | 10503 |
| 351 | 20240321 | 150000 | 2408022240 | 4195 | 4200 | 4200 | 4195 | 298 |
| 352 | 20240321 | 145900 | 2406770700 | 4200 | 4205 | 4205 | 4200 | 778 |
| 353 | 20240321 | 145800 | 2403500710 | 4205 | 4205 | 4205 | 4205 | 416 |
| 354 | 20240321 | 145700 | 2401751430 | 4205 | 4195 | 4205 | 4195 | 625 |
| 355 | 20240321 | 145600 | 2399124655 | 4195 | 4200 | 4205 | 4195 | 952 |
| 356 | 20240321 | 145500 | 2395126915 | 4200 | 4200 | 4200 | 4200 | 5 |
| 357 | 20240321 | 145400 | 2395105915 | 4200 | 4205 | 4205 | 4200 | 202 |
| 358 | 20240321 | 145300 | 2394257505 | 4195 | 4200 | 4200 | 4195 | 5032 |
| 359 | 20240321 | 145200 | 2373137390 | 4205 | 4205 | 4205 | 4205 | 1696 |
| 360 | 20240321 | 145100 | 2366005710 | 4205 | 4205 | 4205 | 4205 | 1097 |
| 361 | 20240321 | 145000 | 2361392825 | 4205 | 4205 | 4205 | 4205 | 513 |
| 362 | 20240321 | 144900 | 2359235660 | 4205 | 4205 | 4205 | 4205 | 1850 |
| 363 | 20240321 | 144800 | 2351456410 | 4205 | 4200 | 4205 | 4200 | 915 |
| 364 | 20240321 | 144700 | 2347613405 | 4205 | 4205 | 4205 | 4205 | 0 |
| 365 | 20240321 | 144600 | 2347613405 | 4205 | 4205 | 4205 | 4200 | 749 |
| 366 | 20240321 | 144500 | 2344465000 | 4205 | 4205 | 4205 | 4200 | 745 |
| 367 | 20240321 | 144400 | 2341332675 | 4205 | 4205 | 4205 | 4200 | 489 |
| 368 | 20240321 | 144300 | 2339277280 | 4200 | 4200 | 4200 | 4200 | 11 |
| 369 | 20240321 | 144200 | 2339231080 | 4205 | 4200 | 4205 | 4200 | 950 |
| 370 | 20240321 | 144100 | 2335240580 | 4200 | 4205 | 4205 | 4200 | 32 |
| 371 | 20240321 | 144000 | 2335106175 | 4205 | 4200 | 4205 | 4200 | 1493 |
| 372 | 20240321 | 143900 | 2328831090 | 4205 | 4205 | 4205 | 4205 | 62 |
| 373 | 20240321 | 143800 | 2328570380 | 4205 | 4200 | 4205 | 4200 | 581 |
| 374 | 20240321 | 143700 | 2326127280 | 4205 | 4200 | 4205 | 4200 | 310 |
| 375 | 20240321 | 143600 | 2324824780 | 4205 | 4205 | 4205 | 4205 | 570 |
| 376 | 20240321 | 143500 | 2322427930 | 4205 | 4205 | 4205 | 4200 | 1678 |
| 377 | 20240321 | 143400 | 2315380270 | 4205 | 4205 | 4205 | 4205 | 10 |
| 378 | 20240321 | 143300 | 2315338220 | 4205 | 4205 | 4205 | 4205 | 955 |
| 379 | 20240321 | 143200 | 2311322445 | 4205 | 4205 | 4205 | 4205 | 648 |
| 380 | 20240321 | 143100 | 2308597605 | 4205 | 4205 | 4205 | 4205 | 53 |
| 381 | 20240321 | 143000 | 2308374740 | 4205 | 4210 | 4210 | 4205 | 570 |
| 382 | 20240321 | 142900 | 2305977840 | 4210 | 4200 | 4210 | 4200 | 6 |
| 383 | 20240321 | 142800 | 2305952590 | 4210 | 4210 | 4210 | 4210 | 0 |
| 384 | 20240321 | 142700 | 2305952590 | 4210 | 4205 | 4210 | 4205 | 125 |
| 385 | 20240321 | 142600 | 2305426840 | 4200 | 4200 | 4200 | 4200 | 47 |
| 386 | 20240321 | 142500 | 2305229440 | 4200 | 4205 | 4205 | 4200 | 102 |
| 387 | 20240321 | 142400 | 2304801035 | 4205 | 4205 | 4210 | 4200 | 139 |
| 388 | 20240321 | 142300 | 2304216540 | 4200 | 4200 | 4200 | 4200 | 4 |
| 389 | 20240321 | 142200 | 2304199740 | 4200 | 4205 | 4205 | 4200 | 20 |
| 390 | 20240321 | 142100 | 2304115710 | 4200 | 4205 | 4205 | 4200 | 872 |
| 391 | 20240321 | 142000 | 2300452950 | 4205 | 4200 | 4210 | 4200 | 151 |
| 392 | 20240321 | 141900 | 2299818185 | 4200 | 4210 | 4210 | 4200 | 198 |
| 393 | 20240321 | 141800 | 2298985065 | 4210 | 4210 | 4210 | 4210 | 10 |
| 394 | 20240321 | 141700 | 2298942965 | 4210 | 4205 | 4210 | 4200 | 986 |
| 395 | 20240321 | 141600 | 2294798745 | 4205 | 4200 | 4205 | 4200 | 550 |
| 396 | 20240321 | 141500 | 2292486245 | 4210 | 4205 | 4210 | 4200 | 321 |
| 397 | 20240321 | 141400 | 2291136835 | 4200 | 4200 | 4200 | 4200 | 27 |
| 398 | 20240321 | 141300 | 2291023435 | 4200 | 4205 | 4205 | 4200 | 3642 |
| 399 | 20240321 | 141200 | 2275722060 | 4210 | 4205 | 4210 | 4205 | 27 |
| 400 | 20240321 | 141100 | 2275608470 | 4210 | 4210 | 4210 | 4210 | 1 |
| 401 | 20240321 | 141000 | 2275604260 | 4210 | 4210 | 4210 | 4210 | 11 |
| 402 | 20240321 | 140900 | 2275557950 | 4210 | 4205 | 4210 | 4205 | 48 |
| 403 | 20240321 | 140800 | 2275356010 | 4205 | 4200 | 4205 | 4200 | 815 |
| 404 | 20240321 | 140700 | 2271929075 | 4200 | 4200 | 4200 | 4200 | 211 |
| 405 | 20240321 | 140600 | 2271042875 | 4200 | 4200 | 4200 | 4200 | 61 |
| 406 | 20240321 | 140500 | 2270786675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 407 | 20240321 | 140400 | 2270786675 | 4200 | 4200 | 4200 | 4200 | 140 |
| 408 | 20240321 | 140300 | 2270198675 | 4200 | 4200 | 4200 | 4200 | 200 |
| 409 | 20240321 | 140200 | 2269358675 | 4200 | 4200 | 4200 | 4200 | 307 |
| 410 | 20240321 | 140100 | 2268069275 | 4200 | 4200 | 4200 | 4200 | 694 |
| 411 | 20240321 | 140000 | 2265154475 | 4200 | 4200 | 4200 | 4200 | 2 |
| 412 | 20240321 | 135900 | 2265146075 | 4200 | 4200 | 4200 | 4200 | 1487 |
| 413 | 20240321 | 135800 | 2258900675 | 4200 | 4200 | 4200 | 4195 | 1247 |
| 414 | 20240321 | 135700 | 2253668815 | 4195 | 4200 | 4200 | 4195 | 183 |
| 415 | 20240321 | 135600 | 2252900630 | 4200 | 4200 | 4205 | 4195 | 975 |
| 416 | 20240321 | 135500 | 2248808400 | 4200 | 4205 | 4205 | 4200 | 1523 |
| 417 | 20240321 | 135400 | 2242411750 | 4200 | 4205 | 4205 | 4200 | 3012 |
| 418 | 20240321 | 135300 | 2229759130 | 4205 | 4205 | 4205 | 4205 | 108 |
| 419 | 20240321 | 135200 | 2229304990 | 4205 | 4205 | 4210 | 4205 | 41 |
| 420 | 20240321 | 135100 | 2229132480 | 4205 | 4205 | 4205 | 4205 | 132 |
| 421 | 20240321 | 135000 | 2228577420 | 4205 | 4200 | 4205 | 4200 | 670 |
| 422 | 20240321 | 134900 | 2225762970 | 4200 | 4205 | 4210 | 4200 | 2525 |
| 423 | 20240321 | 134800 | 2215148870 | 4205 | 4210 | 4210 | 4205 | 1266 |
| 424 | 20240321 | 134700 | 2209819595 | 4215 | 4215 | 4215 | 4215 | 24 |
| 425 | 20240321 | 134600 | 2209718435 | 4215 | 4215 | 4215 | 4215 | 50 |
| 426 | 20240321 | 134500 | 2209507685 | 4215 | 4215 | 4215 | 4215 | 31 |
| 427 | 20240321 | 134400 | 2209377020 | 4215 | 4215 | 4215 | 4210 | 1008 |
| 428 | 20240321 | 134300 | 2205132300 | 4215 | 4220 | 4220 | 4215 | 2381 |
| 429 | 20240321 | 134200 | 2195095820 | 4215 | 4215 | 4220 | 4215 | 470 |
| 430 | 20240321 | 134100 | 2193114720 | 4215 | 4215 | 4220 | 4215 | 1363 |
| 431 | 20240321 | 134000 | 2187368355 | 4225 | 4220 | 4225 | 4220 | 164 |
| 432 | 20240321 | 133900 | 2186675475 | 4215 | 4225 | 4225 | 4215 | 3266 |
| 433 | 20240321 | 133800 | 2172897800 | 4225 | 4230 | 4230 | 4225 | 16 |
| 434 | 20240321 | 133700 | 2172830195 | 4225 | 4225 | 4225 | 4225 | 108 |
| 435 | 20240321 | 133600 | 2172373895 | 4225 | 4225 | 4225 | 4225 | 85 |
| 436 | 20240321 | 133500 | 2172014770 | 4225 | 4225 | 4225 | 4225 | 28 |
| 437 | 20240321 | 133400 | 2171896470 | 4225 | 4225 | 4225 | 4225 | 35 |
| 438 | 20240321 | 133300 | 2171748595 | 4230 | 4230 | 4230 | 4230 | 0 |
| 439 | 20240321 | 133200 | 2171748595 | 4230 | 4230 | 4230 | 4220 | 3317 |
| 440 | 20240321 | 133100 | 2157743145 | 4225 | 4225 | 4225 | 4225 | 1310 |
| 441 | 20240321 | 133000 | 2152208395 | 4225 | 4225 | 4225 | 4225 | 300 |
| 442 | 20240321 | 132900 | 2150940895 | 4230 | 4230 | 4230 | 4230 | 1187 |
| 443 | 20240321 | 132800 | 2145919885 | 4230 | 4235 | 4235 | 4230 | 2122 |
| 444 | 20240321 | 132700 | 2136936855 | 4230 | 4230 | 4230 | 4230 | 301 |
| 445 | 20240321 | 132600 | 2135663625 | 4235 | 4235 | 4235 | 4235 | 0 |
| 446 | 20240321 | 132500 | 2135663625 | 4235 | 4225 | 4235 | 4225 | 84 |
| 447 | 20240321 | 132400 | 2135308435 | 4225 | 4235 | 4235 | 4225 | 1267 |
| 448 | 20240321 | 132300 | 2129947940 | 4235 | 4225 | 4235 | 4225 | 2457 |
| 449 | 20240321 | 132200 | 2119558640 | 4225 | 4225 | 4225 | 4225 | 1362 |
| 450 | 20240321 | 132100 | 2113804190 | 4220 | 4225 | 4225 | 4220 | 298 |
| 451 | 20240321 | 132000 | 2112545835 | 4225 | 4225 | 4225 | 4225 | 256 |
| 452 | 20240321 | 131900 | 2111464235 | 4220 | 4230 | 4230 | 4220 | 977 |
| 453 | 20240321 | 131800 | 2107331935 | 4220 | 4225 | 4225 | 4220 | 4029 |
| 454 | 20240321 | 131700 | 2090311030 | 4230 | 4230 | 4230 | 4230 | 0 |
| 455 | 20240321 | 131600 | 2090311030 | 4230 | 4230 | 4230 | 4230 | 1233 |
| 456 | 20240321 | 131500 | 2085095440 | 4230 | 4225 | 4230 | 4225 | 179 |
| 457 | 20240321 | 131400 | 2084338565 | 4225 | 4230 | 4230 | 4225 | 363 |
| 458 | 20240321 | 131300 | 2082803120 | 4230 | 4230 | 4230 | 4230 | 110 |
| 459 | 20240321 | 131200 | 2082337820 | 4235 | 4230 | 4235 | 4230 | 470 |
| 460 | 20240321 | 131100 | 2080348720 | 4230 | 4235 | 4235 | 4230 | 3210 |
| 461 | 20240321 | 131000 | 2066765960 | 4235 | 4240 | 4240 | 4235 | 962 |
| 462 | 20240321 | 130900 | 2062690205 | 4235 | 4240 | 4240 | 4235 | 481 |
| 463 | 20240321 | 130800 | 2060652320 | 4240 | 4235 | 4240 | 4235 | 175 |
| 464 | 20240321 | 130700 | 2059910945 | 4235 | 4235 | 4235 | 4235 | 134 |
| 465 | 20240321 | 130600 | 2059343455 | 4240 | 4240 | 4240 | 4235 | 401 |
| 466 | 20240321 | 130500 | 2057643220 | 4235 | 4235 | 4235 | 4235 | 1000 |
| 467 | 20240321 | 130400 | 2053408220 | 4240 | 4240 | 4240 | 4235 | 1049 |
| 468 | 20240321 | 130300 | 2048964840 | 4235 | 4235 | 4235 | 4235 | 100 |
| 469 | 20240321 | 130200 | 2048541340 | 4240 | 4235 | 4240 | 4235 | 376 |
| 470 | 20240321 | 130100 | 2046948065 | 4235 | 4240 | 4245 | 4235 | 1550 |
| 471 | 20240321 | 130000 | 2040372105 | 4240 | 4245 | 4245 | 4240 | 534 |
| 472 | 20240321 | 125900 | 2038107275 | 4245 | 4245 | 4245 | 4245 | 80 |
| 473 | 20240321 | 125800 | 2037767675 | 4245 | 4250 | 4250 | 4245 | 1317 |
| 474 | 20240321 | 125700 | 2032170740 | 4255 | 4260 | 4260 | 4255 | 2807 |
| 475 | 20240321 | 125600 | 2020216785 | 4260 | 4260 | 4260 | 4250 | 5653 |
| 476 | 20240321 | 125500 | 1996136520 | 4255 | 4240 | 4255 | 4240 | 19258 |
| 477 | 20240321 | 125400 | 1914293525 | 4235 | 4235 | 4235 | 4235 | 3 |
| 478 | 20240321 | 125300 | 1914280820 | 4235 | 4240 | 4240 | 4235 | 1179 |
| 479 | 20240321 | 125200 | 1909286065 | 4235 | 4245 | 4245 | 4235 | 2412 |
| 480 | 20240321 | 125100 | 1899057130 | 4245 | 4240 | 4245 | 4240 | 6540 |
| 481 | 20240321 | 125000 | 1871317670 | 4240 | 4240 | 4240 | 4240 | 487 |
| 482 | 20240321 | 124900 | 1869252790 | 4240 | 4235 | 4240 | 4235 | 248 |
| 483 | 20240321 | 124800 | 1868201320 | 4240 | 4230 | 4240 | 4230 | 3908 |
| 484 | 20240321 | 124700 | 1851649535 | 4225 | 4230 | 4230 | 4225 | 2886 |
| 485 | 20240321 | 124600 | 1839441760 | 4230 | 4230 | 4230 | 4230 | 74 |
| 486 | 20240321 | 124500 | 1839128740 | 4230 | 4225 | 4230 | 4215 | 549 |
| 487 | 20240321 | 124400 | 1836812735 | 4225 | 4220 | 4225 | 4220 | 649 |
| 488 | 20240321 | 124300 | 1834072310 | 4220 | 4220 | 4220 | 4220 | 626 |
| 489 | 20240321 | 124200 | 1831430590 | 4220 | 4220 | 4220 | 4220 | 1014 |
| 490 | 20240321 | 124100 | 1827151510 | 4215 | 4215 | 4220 | 4215 | 1337 |
| 491 | 20240321 | 124000 | 1821515825 | 4220 | 4220 | 4220 | 4220 | 4357 |
| 492 | 20240321 | 123900 | 1803129285 | 4220 | 4220 | 4220 | 4220 | 667 |
| 493 | 20240321 | 123800 | 1800314545 | 4220 | 4225 | 4225 | 4220 | 320 |
| 494 | 20240321 | 123700 | 1798962635 | 4225 | 4225 | 4225 | 4220 | 649 |
| 495 | 20240321 | 123600 | 1796221220 | 4220 | 4220 | 4220 | 4220 | 80 |
| 496 | 20240321 | 123500 | 1795883620 | 4220 | 4220 | 4225 | 4220 | 821 |
| 497 | 20240321 | 123400 | 1792418995 | 4220 | 4220 | 4220 | 4220 | 864 |
| 498 | 20240321 | 123300 | 1788772915 | 4220 | 4220 | 4220 | 4220 | 992 |
| 499 | 20240321 | 123200 | 1784586675 | 4225 | 4225 | 4225 | 4225 | 50 |
| 500 | 20240321 | 123100 | 1784375425 | 4225 | 4225 | 4225 | 4225 | 105 |
| 501 | 20240321 | 123000 | 1783931800 | 4220 | 4225 | 4225 | 4220 | 758 |
| 502 | 20240321 | 122900 | 1780731800 | 4225 | 4225 | 4225 | 4225 | 1 |
| 503 | 20240321 | 122800 | 1780727575 | 4225 | 4225 | 4225 | 4225 | 101 |
| 504 | 20240321 | 122700 | 1780300850 | 4220 | 4220 | 4220 | 4220 | 20 |
| 505 | 20240321 | 122600 | 1780216450 | 4220 | 4220 | 4220 | 4220 | 300 |
| 506 | 20240321 | 122500 | 1778950450 | 4220 | 4225 | 4225 | 4220 | 223 |
| 507 | 20240321 | 122400 | 1778009075 | 4220 | 4220 | 4220 | 4220 | 11 |
| 508 | 20240321 | 122300 | 1777962655 | 4220 | 4220 | 4220 | 4220 | 0 |
| 509 | 20240321 | 122200 | 1777962655 | 4220 | 4225 | 4225 | 4220 | 272 |
| 510 | 20240321 | 122100 | 1776814680 | 4225 | 4225 | 4225 | 4225 | 20 |
| 511 | 20240321 | 122000 | 1776730180 | 4225 | 4225 | 4225 | 4225 | 37 |
| 512 | 20240321 | 121900 | 1776573855 | 4225 | 4225 | 4225 | 4225 | 0 |
| 513 | 20240321 | 121800 | 1776573855 | 4225 | 4225 | 4225 | 4225 | 320 |
| 514 | 20240321 | 121700 | 1775221855 | 4225 | 4225 | 4225 | 4225 | 0 |
| 515 | 20240321 | 121600 | 1775221855 | 4225 | 4225 | 4225 | 4225 | 105 |
| 516 | 20240321 | 121500 | 1774778230 | 4225 | 4225 | 4225 | 4220 | 533 |
| 517 | 20240321 | 121400 | 1772526425 | 4220 | 4225 | 4225 | 4220 | 98 |
| 518 | 20240321 | 121300 | 1772112860 | 4225 | 4220 | 4225 | 4220 | 88 |
| 519 | 20240321 | 121200 | 1771741445 | 4220 | 4220 | 4220 | 4220 | 420 |
| 520 | 20240321 | 121100 | 1769969045 | 4225 | 4225 | 4225 | 4225 | 860 |
| 521 | 20240321 | 121000 | 1766335545 | 4225 | 4225 | 4225 | 4225 | 120 |
| 522 | 20240321 | 120900 | 1765828545 | 4225 | 4220 | 4225 | 4220 | 1001 |
| 523 | 20240321 | 120800 | 1761604320 | 4220 | 4220 | 4220 | 4220 | 4467 |
| 524 | 20240321 | 120700 | 1742753580 | 4220 | 4230 | 4230 | 4220 | 113 |
| 525 | 20240321 | 120600 | 1742276710 | 4230 | 4230 | 4230 | 4230 | 6 |
| 526 | 20240321 | 120500 | 1742251330 | 4215 | 4220 | 4220 | 4215 | 1000 |
| 527 | 20240321 | 120400 | 1738036200 | 4215 | 4220 | 4220 | 4215 | 800 |
| 528 | 20240321 | 120300 | 1734663545 | 4230 | 4230 | 4230 | 4230 | 1 |
| 529 | 20240321 | 120200 | 1734659315 | 4220 | 4230 | 4230 | 4220 | 269 |
| 530 | 20240321 | 120100 | 1733521465 | 4220 | 4230 | 4230 | 4220 | 101 |
| 531 | 20240321 | 120000 | 1733095235 | 4220 | 4220 | 4220 | 4220 | 159 |
| 532 | 20240321 | 115900 | 1732424255 | 4220 | 4230 | 4230 | 4220 | 53 |
| 533 | 20240321 | 115800 | 1732200075 | 4230 | 4225 | 4230 | 4225 | 246 |
| 534 | 20240321 | 115700 | 1731159545 | 4230 | 4230 | 4230 | 4230 | 0 |
| 535 | 20240321 | 115600 | 1731159545 | 4230 | 4230 | 4230 | 4230 | 85 |
| 536 | 20240321 | 115500 | 1730799995 | 4230 | 4230 | 4230 | 4230 | 1 |
| 537 | 20240321 | 115400 | 1730795765 | 4235 | 4235 | 4240 | 4235 | 1831 |
| 538 | 20240321 | 115300 | 1723041370 | 4240 | 4215 | 4240 | 4215 | 11929 |
| 539 | 20240321 | 115200 | 1672565375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 540 | 20240321 | 115100 | 1672565375 | 4215 | 4220 | 4220 | 4215 | 1711 |
| 541 | 20240321 | 115000 | 1665352585 | 4220 | 4220 | 4220 | 4220 | 20 |
| 542 | 20240321 | 114900 | 1665268185 | 4225 | 4220 | 4225 | 4220 | 1013 |
| 543 | 20240321 | 114800 | 1660990760 | 4220 | 4215 | 4220 | 4215 | 1108 |
| 544 | 20240321 | 114700 | 1656319490 | 4220 | 4220 | 4220 | 4220 | 581 |
| 545 | 20240321 | 114600 | 1653867670 | 4215 | 4215 | 4220 | 4215 | 180 |
| 546 | 20240321 | 114500 | 1653108930 | 4215 | 4215 | 4215 | 4215 | 500 |
| 547 | 20240321 | 114400 | 1651001430 | 4220 | 4225 | 4225 | 4220 | 56 |
| 548 | 20240321 | 114300 | 1650764860 | 4225 | 4225 | 4225 | 4220 | 1005 |
| 549 | 20240321 | 114200 | 1646523750 | 4225 | 4225 | 4225 | 4225 | 4 |
| 550 | 20240321 | 114100 | 1646506850 | 4220 | 4220 | 4225 | 4220 | 233 |
| 551 | 20240321 | 114000 | 1645523340 | 4220 | 4220 | 4225 | 4220 | 611 |
| 552 | 20240321 | 113900 | 1642944915 | 4225 | 4225 | 4225 | 4220 | 403 |
| 553 | 20240321 | 113800 | 1641244160 | 4225 | 4220 | 4225 | 4220 | 21 |
| 554 | 20240321 | 113700 | 1641155535 | 4225 | 4225 | 4225 | 4225 | 3 |
| 555 | 20240321 | 113600 | 1641142860 | 4225 | 4225 | 4225 | 4225 | 106 |
| 556 | 20240321 | 113500 | 1640695010 | 4225 | 4220 | 4225 | 4220 | 216 |
| 557 | 20240321 | 113400 | 1639783410 | 4220 | 4225 | 4225 | 4220 | 736 |
| 558 | 20240321 | 113300 | 1636674775 | 4225 | 4220 | 4225 | 4220 | 918 |
| 559 | 20240321 | 113200 | 1632800750 | 4220 | 4225 | 4225 | 4220 | 737 |
| 560 | 20240321 | 113100 | 1629690545 | 4220 | 4225 | 4225 | 4220 | 15 |
| 561 | 20240321 | 113000 | 1629627190 | 4225 | 4225 | 4230 | 4225 | 163 |
| 562 | 20240321 | 112900 | 1628938450 | 4235 | 4230 | 4235 | 4225 | 2549 |
| 563 | 20240321 | 112800 | 1618162810 | 4235 | 4235 | 4235 | 4235 | 0 |
| 564 | 20240321 | 112700 | 1618162810 | 4235 | 4230 | 4235 | 4230 | 241 |
| 565 | 20240321 | 112600 | 1617143375 | 4230 | 4230 | 4235 | 4230 | 985 |
| 566 | 20240321 | 112500 | 1612976715 | 4235 | 4235 | 4235 | 4235 | 0 |
| 567 | 20240321 | 112400 | 1612976715 | 4235 | 4230 | 4235 | 4230 | 136 |
| 568 | 20240321 | 112300 | 1612401430 | 4235 | 4235 | 4235 | 4235 | 1498 |
| 569 | 20240321 | 112200 | 1606057400 | 4230 | 4230 | 4230 | 4230 | 1194 |
| 570 | 20240321 | 112100 | 1601006780 | 4225 | 4230 | 4230 | 4220 | 593 |
| 571 | 20240321 | 112000 | 1598499490 | 4230 | 4230 | 4230 | 4230 | 723 |
| 572 | 20240321 | 111900 | 1595441200 | 4235 | 4235 | 4235 | 4220 | 38 |
| 573 | 20240321 | 111800 | 1595280675 | 4235 | 4235 | 4235 | 4235 | 50 |
| 574 | 20240321 | 111700 | 1595068925 | 4235 | 4220 | 4235 | 4220 | 2424 |
| 575 | 20240321 | 111600 | 1584817625 | 4230 | 4230 | 4230 | 4230 | 10 |
| 576 | 20240321 | 111500 | 1584775325 | 4230 | 4235 | 4235 | 4215 | 410 |
| 577 | 20240321 | 111400 | 1583042270 | 4230 | 4225 | 4230 | 4225 | 4100 |
| 578 | 20240321 | 111300 | 1565709770 | 4220 | 4215 | 4220 | 4215 | 992 |
| 579 | 20240321 | 111200 | 1561524580 | 4215 | 4215 | 4215 | 4215 | 12 |
| 580 | 20240321 | 111100 | 1561474000 | 4215 | 4215 | 4220 | 4215 | 2584 |
| 581 | 20240321 | 111000 | 1550572440 | 4215 | 4215 | 4220 | 4215 | 497 |
| 582 | 20240321 | 110900 | 1548477310 | 4220 | 4210 | 4220 | 4210 | 655 |
| 583 | 20240321 | 110800 | 1545716645 | 4210 | 4210 | 4210 | 4210 | 1165 |
| 584 | 20240321 | 110700 | 1540811995 | 4215 | 4220 | 4220 | 4215 | 727 |
| 585 | 20240321 | 110600 | 1537744065 | 4220 | 4210 | 4220 | 4210 | 186 |
| 586 | 20240321 | 110500 | 1536959285 | 4220 | 4220 | 4220 | 4220 | 3282 |
| 587 | 20240321 | 110400 | 1523109245 | 4220 | 4220 | 4220 | 4220 | 56 |
| 588 | 20240321 | 110300 | 1522872925 | 4220 | 4225 | 4225 | 4220 | 11 |
| 589 | 20240321 | 110200 | 1522826470 | 4215 | 4225 | 4230 | 4215 | 33832 |
| 590 | 20240321 | 110100 | 1379899915 | 4225 | 4235 | 4240 | 4225 | 6244 |
| 591 | 20240321 | 110000 | 1353484845 | 4240 | 4240 | 4240 | 4230 | 1423 |
| 592 | 20240321 | 105900 | 1347458765 | 4240 | 4245 | 4245 | 4235 | 10903 |
| 593 | 20240321 | 105800 | 1301245905 | 4245 | 4245 | 4255 | 4240 | 8456 |
| 594 | 20240321 | 105700 | 1265310455 | 4240 | 4240 | 4250 | 4240 | 3881 |
| 595 | 20240321 | 105600 | 1248845900 | 4240 | 4240 | 4250 | 4235 | 11570 |
| 596 | 20240321 | 105500 | 1199755390 | 4240 | 4230 | 4240 | 4230 | 2460 |
| 597 | 20240321 | 105400 | 1189337400 | 4230 | 4225 | 4230 | 4225 | 1553 |
| 598 | 20240321 | 105300 | 1182769345 | 4225 | 4225 | 4230 | 4220 | 6027 |
| 599 | 20240321 | 105200 | 1157329360 | 4230 | 4220 | 4230 | 4220 | 2133 |
| 600 | 20240321 | 105100 | 1148313245 | 4230 | 4215 | 4230 | 4215 | 12023 |
| 601 | 20240321 | 105000 | 1097516000 | 4215 | 4205 | 4215 | 4205 | 5682 |
| 602 | 20240321 | 104900 | 1073574530 | 4210 | 4205 | 4210 | 4205 | 1193 |
| 603 | 20240321 | 104800 | 1068552535 | 4210 | 4200 | 4210 | 4200 | 4815 |
| 604 | 20240321 | 104700 | 1048298080 | 4200 | 4205 | 4205 | 4200 | 196 |
| 605 | 20240321 | 104600 | 1047474860 | 4205 | 4200 | 4205 | 4200 | 2211 |
| 606 | 20240321 | 104500 | 1038177610 | 4200 | 4200 | 4205 | 4200 | 2548 |
| 607 | 20240321 | 104400 | 1027471840 | 4200 | 4205 | 4205 | 4200 | 126 |
| 608 | 20240321 | 104300 | 1026942635 | 4205 | 4210 | 4210 | 4205 | 496 |
| 609 | 20240321 | 104200 | 1024856950 | 4205 | 4200 | 4205 | 4200 | 1862 |
| 610 | 20240321 | 104100 | 1017027745 | 4200 | 4200 | 4200 | 4200 | 1050 |
| 611 | 20240321 | 104000 | 1012617745 | 4205 | 4200 | 4205 | 4195 | 1367 |
| 612 | 20240321 | 103900 | 1006877695 | 4200 | 4200 | 4200 | 4200 | 306 |
| 613 | 20240321 | 103800 | 1005592495 | 4200 | 4200 | 4200 | 4200 | 16 |
| 614 | 20240321 | 103700 | 1005525295 | 4195 | 4195 | 4195 | 4195 | 1625 |
| 615 | 20240321 | 103600 | 998708420 | 4200 | 4200 | 4200 | 4200 | 130 |
| 616 | 20240321 | 103500 | 998162420 | 4200 | 4200 | 4200 | 4200 | 220 |
| 617 | 20240321 | 103400 | 997238420 | 4200 | 4205 | 4205 | 4200 | 5602 |
| 618 | 20240321 | 103300 | 973709730 | 4205 | 4205 | 4210 | 4205 | 290 |
| 619 | 20240321 | 103200 | 972490030 | 4205 | 4205 | 4210 | 4205 | 299 |
| 620 | 20240321 | 103100 | 971232200 | 4205 | 4195 | 4210 | 4195 | 3719 |
| 621 | 20240321 | 103000 | 955603110 | 4200 | 4200 | 4200 | 4195 | 1039 |
| 622 | 20240321 | 102900 | 951239410 | 4200 | 4200 | 4200 | 4190 | 2995 |
| 623 | 20240321 | 102800 | 938669725 | 4200 | 4195 | 4200 | 4190 | 4990 |
| 624 | 20240321 | 102700 | 917735675 | 4190 | 4190 | 4195 | 4190 | 2166 |
| 625 | 20240321 | 102600 | 908652985 | 4195 | 4190 | 4195 | 4190 | 5825 |
| 626 | 20240321 | 102500 | 884241415 | 4180 | 4180 | 4190 | 4175 | 1991 |
| 627 | 20240321 | 102400 | 875905110 | 4190 | 4190 | 4195 | 4185 | 2306 |
| 628 | 20240321 | 102300 | 866234515 | 4190 | 4180 | 4190 | 4180 | 8045 |
| 629 | 20240321 | 102200 | 832565860 | 4180 | 4180 | 4180 | 4180 | 2 |
| 630 | 20240321 | 102100 | 832557500 | 4170 | 4185 | 4185 | 4170 | 454 |
| 631 | 20240321 | 102000 | 830663720 | 4180 | 4180 | 4180 | 4180 | 1114 |
| 632 | 20240321 | 101900 | 826007200 | 4170 | 4180 | 4180 | 4170 | 498 |
| 633 | 20240321 | 101800 | 823927120 | 4180 | 4175 | 4180 | 4175 | 3746 |
| 634 | 20240321 | 101700 | 808269400 | 4180 | 4175 | 4180 | 4175 | 257 |
| 635 | 20240321 | 101600 | 807196420 | 4175 | 4180 | 4180 | 4175 | 883 |
| 636 | 20240321 | 101500 | 803508390 | 4175 | 4180 | 4180 | 4175 | 1305 |
| 637 | 20240321 | 101400 | 798056925 | 4180 | 4175 | 4180 | 4175 | 517 |
| 638 | 20240321 | 101300 | 795898445 | 4170 | 4175 | 4175 | 4170 | 1671 |
| 639 | 20240321 | 101200 | 788928810 | 4170 | 4175 | 4175 | 4170 | 1826 |
| 640 | 20240321 | 101100 | 781308570 | 4175 | 4180 | 4180 | 4175 | 6457 |
| 641 | 20240321 | 101000 | 754344600 | 4180 | 4180 | 4180 | 4175 | 5108 |
| 642 | 20240321 | 100900 | 733018675 | 4185 | 4185 | 4185 | 4180 | 1401 |
| 643 | 20240321 | 100800 | 727156460 | 4185 | 4175 | 4185 | 4175 | 1432 |
| 644 | 20240321 | 100700 | 721170690 | 4175 | 4180 | 4180 | 4175 | 1003 |
| 645 | 20240321 | 100600 | 716978680 | 4180 | 4180 | 4180 | 4180 | 1330 |
| 646 | 20240321 | 100500 | 711419280 | 4180 | 4185 | 4185 | 4180 | 301 |
| 647 | 20240321 | 100400 | 710160755 | 4185 | 4185 | 4185 | 4180 | 25819 |
| 648 | 20240321 | 100300 | 602228550 | 4185 | 4185 | 4185 | 4180 | 10269 |
| 649 | 20240321 | 100200 | 559253165 | 4190 | 4185 | 4190 | 4185 | 1032 |
| 650 | 20240321 | 100100 | 554934135 | 4195 | 4185 | 4195 | 4185 | 64 |
| 651 | 20240321 | 100000 | 554666235 | 4185 | 4190 | 4195 | 4185 | 462 |
| 652 | 20240321 | 095900 | 552730390 | 4190 | 4190 | 4190 | 4190 | 1544 |
| 653 | 20240321 | 095800 | 546261030 | 4190 | 4190 | 4190 | 4190 | 200 |
| 654 | 20240321 | 095700 | 545423030 | 4190 | 4200 | 4200 | 4190 | 7 |
| 655 | 20240321 | 095600 | 545393670 | 4200 | 4200 | 4200 | 4190 | 267 |
| 656 | 20240321 | 095500 | 544272865 | 4200 | 4200 | 4200 | 4190 | 1767 |
| 657 | 20240321 | 095400 | 536865935 | 4200 | 4200 | 4200 | 4200 | 166 |
| 658 | 20240321 | 095300 | 536168735 | 4200 | 4200 | 4200 | 4200 | 18 |
| 659 | 20240321 | 095200 | 536093135 | 4200 | 4200 | 4205 | 4190 | 3150 |
| 660 | 20240321 | 095100 | 522856655 | 4200 | 4200 | 4200 | 4190 | 4621 |
| 661 | 20240321 | 095000 | 503453165 | 4200 | 4190 | 4200 | 4185 | 8351 |
| 662 | 20240321 | 094900 | 468437595 | 4185 | 4195 | 4195 | 4185 | 1754 |
| 663 | 20240321 | 094800 | 461089105 | 4195 | 4190 | 4195 | 4190 | 3679 |
| 664 | 20240321 | 094700 | 445655950 | 4195 | 4195 | 4195 | 4195 | 1000 |
| 665 | 20240321 | 094600 | 441460950 | 4195 | 4185 | 4195 | 4185 | 2352 |
| 666 | 20240321 | 094500 | 431609145 | 4185 | 4195 | 4195 | 4185 | 6230 |
| 667 | 20240321 | 094400 | 405515195 | 4195 | 4195 | 4195 | 4190 | 548 |
| 668 | 20240321 | 094300 | 403217760 | 4195 | 4195 | 4195 | 4195 | 172 |
| 669 | 20240321 | 094200 | 402496220 | 4195 | 4195 | 4195 | 4195 | 1093 |
| 670 | 20240321 | 094100 | 397911085 | 4200 | 4200 | 4200 | 4200 | 103 |
| 671 | 20240321 | 094000 | 397478485 | 4195 | 4200 | 4200 | 4195 | 1883 |
| 672 | 20240321 | 093900 | 389570490 | 4200 | 4205 | 4205 | 4200 | 54 |
| 673 | 20240321 | 093800 | 389343675 | 4205 | 4200 | 4205 | 4200 | 3781 |
| 674 | 20240321 | 093700 | 373458610 | 4200 | 4205 | 4205 | 4195 | 981 |
| 675 | 20240321 | 093600 | 369335810 | 4200 | 4200 | 4205 | 4200 | 2965 |
| 676 | 20240321 | 093500 | 356882625 | 4195 | 4195 | 4195 | 4195 | 530 |
| 677 | 20240321 | 093400 | 354659275 | 4195 | 4195 | 4195 | 4195 | 309 |
| 678 | 20240321 | 093300 | 353363020 | 4195 | 4195 | 4195 | 4195 | 1010 |
| 679 | 20240321 | 093200 | 349126070 | 4195 | 4195 | 4195 | 4195 | 111 |
| 680 | 20240321 | 093100 | 348660425 | 4190 | 4190 | 4190 | 4190 | 1650 |
| 681 | 20240321 | 093000 | 341746925 | 4190 | 4190 | 4190 | 4190 | 51 |
| 682 | 20240321 | 092900 | 341533235 | 4190 | 4195 | 4200 | 4190 | 436 |
| 683 | 20240321 | 092800 | 339703365 | 4195 | 4190 | 4195 | 4190 | 253 |
| 684 | 20240321 | 092700 | 338643220 | 4200 | 4200 | 4200 | 4200 | 200 |
| 685 | 20240321 | 092600 | 337803220 | 4200 | 4200 | 4200 | 4185 | 1612 |
| 686 | 20240321 | 092500 | 331043745 | 4200 | 4205 | 4210 | 4200 | 2747 |
| 687 | 20240321 | 092400 | 319484285 | 4210 | 4190 | 4210 | 4190 | 7699 |
| 688 | 20240321 | 092300 | 287141695 | 4190 | 4190 | 4190 | 4185 | 1596 |
| 689 | 20240321 | 092200 | 280461245 | 4185 | 4185 | 4190 | 4185 | 3628 |
| 690 | 20240321 | 092100 | 265266960 | 4190 | 4185 | 4190 | 4185 | 939 |
| 691 | 20240321 | 092000 | 261337140 | 4190 | 4185 | 4190 | 4180 | 959 |
| 692 | 20240321 | 091900 | 257326330 | 4190 | 4200 | 4200 | 4190 | 36 |
| 693 | 20240321 | 091800 | 257175380 | 4200 | 4185 | 4200 | 4180 | 6064 |
| 694 | 20240321 | 091700 | 231810940 | 4180 | 4185 | 4190 | 4180 | 2535 |
| 695 | 20240321 | 091600 | 221202890 | 4185 | 4195 | 4195 | 4185 | 3536 |
| 696 | 20240321 | 091500 | 206399200 | 4205 | 4200 | 4205 | 4190 | 4801 |
| 697 | 20240321 | 091400 | 186275950 | 4205 | 4205 | 4205 | 4190 | 860 |
| 698 | 20240321 | 091300 | 182670440 | 4195 | 4210 | 4210 | 4195 | 3658 |
| 699 | 20240321 | 091200 | 167323625 | 4210 | 4200 | 4210 | 4195 | 2468 |
| 700 | 20240321 | 091100 | 156965025 | 4205 | 4205 | 4210 | 4205 | 1611 |
| 701 | 20240321 | 091000 | 150187380 | 4200 | 4200 | 4205 | 4195 | 440 |
| 702 | 20240321 | 090900 | 148340785 | 4200 | 4205 | 4205 | 4200 | 1427 |
| 703 | 20240321 | 090800 | 142347330 | 4205 | 4210 | 4210 | 4190 | 3207 |
| 704 | 20240321 | 090700 | 128877145 | 4205 | 4190 | 4205 | 4190 | 5603 |
| 705 | 20240321 | 090600 | 105332135 | 4190 | 4195 | 4205 | 4190 | 1361 |
| 706 | 20240321 | 090500 | 99626280 | 4195 | 4195 | 4200 | 4195 | 2980 |
| 707 | 20240321 | 090400 | 87125120 | 4195 | 4200 | 4200 | 4195 | 7291 |
| 708 | 20240321 | 090300 | 56522985 | 4200 | 4200 | 4200 | 4195 | 7265 |
| 709 | 20240321 | 090200 | 26020435 | 4200 | 4210 | 4210 | 4200 | 3678 |
| 710 | 20240321 | 090100 | 10567525 | 4200 | 4215 | 4215 | 4200 | 434 |
| 711 | 20240321 | 090000 | 8739450 | 4215 | 4215 | 4220 | 4215 | 2073 |