33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 202000 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 5802 |
| 3 | 20240326 | 201900 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 4 | 20240326 | 201800 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 5 | 20240326 | 201700 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 6 | 20240326 | 201600 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 7 | 20240326 | 201500 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 8 | 20240326 | 201400 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 9 | 20240326 | 201300 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 10 | 20240326 | 201200 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 11 | 20240326 | 201100 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 12 | 20240326 | 201000 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 13 | 20240326 | 200900 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 14 | 20240326 | 200800 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 15 | 20240326 | 200700 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 16 | 20240326 | 200600 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 17 | 20240326 | 200500 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 18 | 20240326 | 200400 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 19 | 20240326 | 200300 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 20 | 20240326 | 200200 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 21 | 20240326 | 200100 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 22 | 20240326 | 200000 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 23 | 20240326 | 195900 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 24 | 20240326 | 195800 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 25 | 20240326 | 195700 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 26 | 20240326 | 195600 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 27 | 20240326 | 195500 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 28 | 20240326 | 195400 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 29 | 20240326 | 195300 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 30 | 20240326 | 195200 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 31 | 20240326 | 195100 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 32 | 20240326 | 195000 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 5802 |
| 33 | 20240326 | 194900 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 34 | 20240326 | 194800 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 35 | 20240326 | 194700 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 36 | 20240326 | 194600 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 37 | 20240326 | 194500 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 38 | 20240326 | 194400 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 39 | 20240326 | 194300 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 40 | 20240326 | 194200 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 41 | 20240326 | 194100 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 42 | 20240326 | 194000 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 43 | 20240326 | 193900 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 44 | 20240326 | 193800 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 45 | 20240326 | 193700 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 46 | 20240326 | 193600 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 47 | 20240326 | 193500 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 48 | 20240326 | 193400 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 49 | 20240326 | 193300 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 50 | 20240326 | 193200 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 51 | 20240326 | 193100 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 52 | 20240326 | 193000 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 53 | 20240326 | 192900 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 54 | 20240326 | 192800 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 55 | 20240326 | 192700 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 56 | 20240326 | 192600 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 57 | 20240326 | 192500 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 58 | 20240326 | 192400 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 59 | 20240326 | 192300 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 60 | 20240326 | 192200 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 61 | 20240326 | 192100 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 62 | 20240326 | 192000 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 5802 |
| 63 | 20240326 | 191900 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 64 | 20240326 | 191800 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 65 | 20240326 | 191700 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 66 | 20240326 | 191600 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 67 | 20240326 | 191500 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 68 | 20240326 | 191400 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 69 | 20240326 | 191300 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 70 | 20240326 | 191200 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 71 | 20240326 | 191100 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 72 | 20240326 | 191000 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 73 | 20240326 | 190900 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 74 | 20240326 | 190800 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 75 | 20240326 | 190700 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 76 | 20240326 | 190600 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 77 | 20240326 | 190500 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 78 | 20240326 | 190400 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 79 | 20240326 | 190300 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 80 | 20240326 | 190200 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 81 | 20240326 | 190100 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 82 | 20240326 | 190000 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 83 | 20240326 | 185900 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 84 | 20240326 | 185800 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 85 | 20240326 | 185700 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 86 | 20240326 | 185600 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 87 | 20240326 | 185500 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 88 | 20240326 | 185400 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 89 | 20240326 | 185300 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 90 | 20240326 | 185200 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 91 | 20240326 | 185100 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 92 | 20240326 | 185000 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 5802 |
| 93 | 20240326 | 184900 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 94 | 20240326 | 184800 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 95 | 20240326 | 184700 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 96 | 20240326 | 184600 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 97 | 20240326 | 184500 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 98 | 20240326 | 184400 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 99 | 20240326 | 184300 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 100 | 20240326 | 184200 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 101 | 20240326 | 184100 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 102 | 20240326 | 184000 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 103 | 20240326 | 183900 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 104 | 20240326 | 183800 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 105 | 20240326 | 183700 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 106 | 20240326 | 183600 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 107 | 20240326 | 183500 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 108 | 20240326 | 183400 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 109 | 20240326 | 183300 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 110 | 20240326 | 183200 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 111 | 20240326 | 183100 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 112 | 20240326 | 183000 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 113 | 20240326 | 182900 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 114 | 20240326 | 182800 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 115 | 20240326 | 182700 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 116 | 20240326 | 182600 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 117 | 20240326 | 182500 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 118 | 20240326 | 182400 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 119 | 20240326 | 182300 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 120 | 20240326 | 182200 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 121 | 20240326 | 182100 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 122 | 20240326 | 182000 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 5802 |
| 123 | 20240326 | 181900 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 124 | 20240326 | 181800 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 125 | 20240326 | 181700 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 126 | 20240326 | 181600 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 127 | 20240326 | 181500 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 128 | 20240326 | 181400 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 129 | 20240326 | 181300 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 130 | 20240326 | 181200 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 131 | 20240326 | 181100 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 132 | 20240326 | 181000 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 133 | 20240326 | 180900 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 134 | 20240326 | 180800 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 135 | 20240326 | 180700 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 136 | 20240326 | 180600 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 137 | 20240326 | 180500 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 138 | 20240326 | 180400 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 139 | 20240326 | 180300 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 140 | 20240326 | 180200 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 141 | 20240326 | 180100 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 142 | 20240326 | 180000 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 143 | 20240326 | 175900 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 144 | 20240326 | 175800 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 145 | 20240326 | 175700 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 146 | 20240326 | 175600 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 147 | 20240326 | 175500 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 148 | 20240326 | 175400 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 149 | 20240326 | 175300 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 150 | 20240326 | 175200 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 151 | 20240326 | 175100 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 152 | 20240326 | 175000 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 5802 |
| 153 | 20240326 | 174900 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 154 | 20240326 | 174800 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 155 | 20240326 | 174700 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 156 | 20240326 | 174600 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 157 | 20240326 | 174500 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 158 | 20240326 | 174400 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 159 | 20240326 | 174300 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 160 | 20240326 | 174200 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 161 | 20240326 | 174100 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 162 | 20240326 | 174000 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 163 | 20240326 | 173900 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 164 | 20240326 | 173800 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 165 | 20240326 | 173700 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 166 | 20240326 | 173600 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 167 | 20240326 | 173500 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 168 | 20240326 | 173400 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 169 | 20240326 | 173300 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 170 | 20240326 | 173200 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 171 | 20240326 | 173100 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 172 | 20240326 | 173000 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 173 | 20240326 | 172900 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 174 | 20240326 | 172800 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 175 | 20240326 | 172700 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 176 | 20240326 | 172600 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 177 | 20240326 | 172500 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 178 | 20240326 | 172400 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 179 | 20240326 | 172300 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 180 | 20240326 | 172200 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 181 | 20240326 | 172100 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 182 | 20240326 | 172000 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 5802 |
| 183 | 20240326 | 171900 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 184 | 20240326 | 171800 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 185 | 20240326 | 171700 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 186 | 20240326 | 171600 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 187 | 20240326 | 171500 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 188 | 20240326 | 171400 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 189 | 20240326 | 171300 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 190 | 20240326 | 171200 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 191 | 20240326 | 171100 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 192 | 20240326 | 171000 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 193 | 20240326 | 170900 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 194 | 20240326 | 170800 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 195 | 20240326 | 170700 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 196 | 20240326 | 170600 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 197 | 20240326 | 170500 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 198 | 20240326 | 170400 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 199 | 20240326 | 170300 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 200 | 20240326 | 170200 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 201 | 20240326 | 170100 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 202 | 20240326 | 170000 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 203 | 20240326 | 165900 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 204 | 20240326 | 165800 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 205 | 20240326 | 165700 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 206 | 20240326 | 165600 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 207 | 20240326 | 165500 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 208 | 20240326 | 165400 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 209 | 20240326 | 165300 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 210 | 20240326 | 165200 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 211 | 20240326 | 165100 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 212 | 20240326 | 165000 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 5802 |
| 213 | 20240326 | 164900 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 214 | 20240326 | 164800 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 215 | 20240326 | 164700 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 216 | 20240326 | 164600 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 217 | 20240326 | 164500 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 218 | 20240326 | 164400 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 219 | 20240326 | 164300 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 220 | 20240326 | 164200 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 221 | 20240326 | 164100 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 222 | 20240326 | 164000 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 223 | 20240326 | 163900 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 224 | 20240326 | 163800 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 225 | 20240326 | 163700 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 226 | 20240326 | 163600 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 227 | 20240326 | 163500 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 228 | 20240326 | 163400 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 229 | 20240326 | 163300 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 230 | 20240326 | 163200 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 231 | 20240326 | 163100 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 232 | 20240326 | 163000 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 233 | 20240326 | 162900 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 234 | 20240326 | 162800 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 235 | 20240326 | 162700 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 236 | 20240326 | 162600 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 237 | 20240326 | 162500 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 238 | 20240326 | 162400 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 239 | 20240326 | 162300 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 240 | 20240326 | 162200 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 241 | 20240326 | 162100 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 242 | 20240326 | 162000 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 5802 |
| 243 | 20240326 | 161900 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 244 | 20240326 | 161800 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 245 | 20240326 | 161700 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 246 | 20240326 | 161600 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 247 | 20240326 | 161500 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 248 | 20240326 | 161400 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 249 | 20240326 | 161300 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 250 | 20240326 | 161200 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 251 | 20240326 | 161100 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 252 | 20240326 | 161000 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 253 | 20240326 | 160900 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 254 | 20240326 | 160800 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 255 | 20240326 | 160700 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 256 | 20240326 | 160600 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 257 | 20240326 | 160500 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 258 | 20240326 | 160400 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 259 | 20240326 | 160300 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 260 | 20240326 | 160200 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 261 | 20240326 | 160100 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 262 | 20240326 | 160000 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 263 | 20240326 | 155900 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 264 | 20240326 | 155800 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 265 | 20240326 | 155700 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 266 | 20240326 | 155600 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 267 | 20240326 | 155500 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 268 | 20240326 | 155400 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 269 | 20240326 | 155300 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 270 | 20240326 | 155200 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 271 | 20240326 | 155100 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 272 | 20240326 | 155000 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 5802 |
| 273 | 20240326 | 154900 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 274 | 20240326 | 154800 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 275 | 20240326 | 154700 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 276 | 20240326 | 154600 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 277 | 20240326 | 154500 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 278 | 20240326 | 154400 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 279 | 20240326 | 154300 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 280 | 20240326 | 154200 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 281 | 20240326 | 154100 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 282 | 20240326 | 154000 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 283 | 20240326 | 153900 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 284 | 20240326 | 153800 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 285 | 20240326 | 153700 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 286 | 20240326 | 153600 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 287 | 20240326 | 153500 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 288 | 20240326 | 153400 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 289 | 20240326 | 153300 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 290 | 20240326 | 153200 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 291 | 20240326 | 153100 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 0 |
| 292 | 20240326 | 153000 | 2142421710 | 4110 | 4110 | 4110 | 4110 | 5802 |
| 293 | 20240326 | 152900 | 2118575490 | 4100 | 4100 | 4100 | 4100 | 0 |
| 294 | 20240326 | 152800 | 2118575490 | 4100 | 4100 | 4100 | 4100 | 0 |
| 295 | 20240326 | 152700 | 2118575490 | 4100 | 4100 | 4100 | 4100 | 0 |
| 296 | 20240326 | 152600 | 2118575490 | 4100 | 4100 | 4100 | 4100 | 0 |
| 297 | 20240326 | 152500 | 2118575490 | 4100 | 4100 | 4100 | 4100 | 0 |
| 298 | 20240326 | 152400 | 2118575490 | 4100 | 4100 | 4100 | 4100 | 0 |
| 299 | 20240326 | 152300 | 2118575490 | 4100 | 4100 | 4100 | 4100 | 0 |
| 300 | 20240326 | 152200 | 2118575490 | 4100 | 4100 | 4100 | 4100 | 0 |
| 301 | 20240326 | 152100 | 2118575490 | 4100 | 4100 | 4100 | 4100 | 0 |
| 302 | 20240326 | 152000 | 2118575490 | 4100 | 4100 | 4100 | 4100 | 0 |
| 303 | 20240326 | 151900 | 2118575490 | 4100 | 4100 | 4105 | 4100 | 1118 |
| 304 | 20240326 | 151800 | 2113991090 | 4105 | 4100 | 4105 | 4100 | 513 |
| 305 | 20240326 | 151700 | 2111886775 | 4105 | 4095 | 4105 | 4095 | 158 |
| 306 | 20240326 | 151600 | 2111238755 | 4095 | 4105 | 4105 | 4095 | 198 |
| 307 | 20240326 | 151500 | 2110426115 | 4090 | 4105 | 4105 | 4090 | 2853 |
| 308 | 20240326 | 151400 | 2098748235 | 4100 | 4105 | 4105 | 4090 | 735 |
| 309 | 20240326 | 151300 | 2095736975 | 4105 | 4100 | 4105 | 4090 | 4806 |
| 310 | 20240326 | 151200 | 2076079405 | 4105 | 4095 | 4105 | 4095 | 1857 |
| 311 | 20240326 | 151100 | 2068461895 | 4105 | 4100 | 4105 | 4095 | 1170 |
| 312 | 20240326 | 151000 | 2063670560 | 4105 | 4105 | 4105 | 4100 | 32 |
| 313 | 20240326 | 150900 | 2063539350 | 4100 | 4100 | 4100 | 4100 | 50 |
| 314 | 20240326 | 150800 | 2063334350 | 4105 | 4105 | 4105 | 4100 | 870 |
| 315 | 20240326 | 150700 | 2059767280 | 4100 | 4105 | 4105 | 4090 | 2941 |
| 316 | 20240326 | 150600 | 2047733345 | 4105 | 4105 | 4105 | 4105 | 30 |
| 317 | 20240326 | 150500 | 2047610195 | 4105 | 4100 | 4105 | 4100 | 2419 |
| 318 | 20240326 | 150400 | 2037692290 | 4100 | 4105 | 4105 | 4095 | 1439 |
| 319 | 20240326 | 150300 | 2031793770 | 4105 | 4105 | 4110 | 4100 | 578 |
| 320 | 20240326 | 150200 | 2029420915 | 4100 | 4110 | 4110 | 4100 | 574 |
| 321 | 20240326 | 150100 | 2027067115 | 4110 | 4110 | 4110 | 4110 | 708 |
| 322 | 20240326 | 150000 | 2024157235 | 4110 | 4100 | 4110 | 4100 | 506 |
| 323 | 20240326 | 145900 | 2022082205 | 4110 | 4095 | 4110 | 4095 | 255 |
| 324 | 20240326 | 145800 | 2021037605 | 4095 | 4110 | 4110 | 4095 | 1836 |
| 325 | 20240326 | 145700 | 2013513645 | 4110 | 4105 | 4110 | 4100 | 762 |
| 326 | 20240326 | 145600 | 2010386660 | 4105 | 4110 | 4110 | 4105 | 866 |
| 327 | 20240326 | 145500 | 2006829965 | 4110 | 4100 | 4110 | 4100 | 431 |
| 328 | 20240326 | 145400 | 2005061615 | 4100 | 4120 | 4120 | 4100 | 1420 |
| 329 | 20240326 | 145300 | 1999223175 | 4120 | 4120 | 4120 | 4100 | 946 |
| 330 | 20240326 | 145200 | 1995341915 | 4100 | 4100 | 4120 | 4100 | 6 |
| 331 | 20240326 | 145100 | 1995317255 | 4120 | 4100 | 4120 | 4100 | 67 |
| 332 | 20240326 | 145000 | 1995042335 | 4125 | 4120 | 4125 | 4120 | 11 |
| 333 | 20240326 | 144900 | 1994997010 | 4120 | 4120 | 4120 | 4115 | 1576 |
| 334 | 20240326 | 144800 | 1988505640 | 4120 | 4110 | 4125 | 4110 | 1954 |
| 335 | 20240326 | 144700 | 1980466605 | 4110 | 4095 | 4115 | 4095 | 3595 |
| 336 | 20240326 | 144600 | 1965732340 | 4095 | 4095 | 4095 | 4095 | 1805 |
| 337 | 20240326 | 144500 | 1958340865 | 4090 | 4090 | 4090 | 4090 | 1418 |
| 338 | 20240326 | 144400 | 1952541245 | 4090 | 4090 | 4090 | 4090 | 85 |
| 339 | 20240326 | 144300 | 1952193595 | 4085 | 4085 | 4085 | 4085 | 1049 |
| 340 | 20240326 | 144200 | 1947908430 | 4085 | 4085 | 4085 | 4085 | 372 |
| 341 | 20240326 | 144100 | 1946388810 | 4075 | 4080 | 4080 | 4075 | 1742 |
| 342 | 20240326 | 144000 | 1939283940 | 4075 | 4080 | 4080 | 4075 | 1051 |
| 343 | 20240326 | 143900 | 1934998290 | 4080 | 4075 | 4080 | 4075 | 1049 |
| 344 | 20240326 | 143800 | 1930723110 | 4075 | 4080 | 4080 | 4075 | 5303 |
| 345 | 20240326 | 143700 | 1909112975 | 4080 | 4080 | 4090 | 4075 | 9296 |
| 346 | 20240326 | 143600 | 1871185000 | 4085 | 4085 | 4085 | 4085 | 1010 |
| 347 | 20240326 | 143500 | 1867059150 | 4085 | 4090 | 4090 | 4085 | 4083 |
| 348 | 20240326 | 143400 | 1850379820 | 4090 | 4090 | 4090 | 4090 | 350 |
| 349 | 20240326 | 143300 | 1848948320 | 4085 | 4085 | 4095 | 4085 | 289 |
| 350 | 20240326 | 143200 | 1847767270 | 4085 | 4095 | 4095 | 4085 | 1502 |
| 351 | 20240326 | 143100 | 1841627865 | 4090 | 4090 | 4090 | 4090 | 681 |
| 352 | 20240326 | 143000 | 1838842575 | 4090 | 4095 | 4095 | 4085 | 99 |
| 353 | 20240326 | 142900 | 1838437615 | 4090 | 4090 | 4090 | 4090 | 35 |
| 354 | 20240326 | 142800 | 1838294465 | 4090 | 4095 | 4095 | 4090 | 2517 |
| 355 | 20240326 | 142700 | 1827998925 | 4095 | 4090 | 4095 | 4085 | 2968 |
| 356 | 20240326 | 142600 | 1815870065 | 4095 | 4090 | 4095 | 4085 | 3509 |
| 357 | 20240326 | 142500 | 1801524490 | 4090 | 4095 | 4100 | 4090 | 1925 |
| 358 | 20240326 | 142400 | 1793649980 | 4100 | 4095 | 4100 | 4090 | 55 |
| 359 | 20240326 | 142300 | 1793424540 | 4100 | 4105 | 4105 | 4090 | 479 |
| 360 | 20240326 | 142200 | 1791462520 | 4095 | 4090 | 4095 | 4090 | 626 |
| 361 | 20240326 | 142100 | 1788902005 | 4090 | 4100 | 4100 | 4090 | 4743 |
| 362 | 20240326 | 142000 | 1769489580 | 4095 | 4095 | 4100 | 4095 | 433 |
| 363 | 20240326 | 141900 | 1767715790 | 4090 | 4095 | 4095 | 4090 | 5739 |
| 364 | 20240326 | 141800 | 1744239265 | 4095 | 4095 | 4095 | 4095 | 1365 |
| 365 | 20240326 | 141700 | 1738649590 | 4095 | 4095 | 4100 | 4090 | 4007 |
| 366 | 20240326 | 141600 | 1722260360 | 4100 | 4110 | 4115 | 4095 | 65449 |
| 367 | 20240326 | 141500 | 1453762985 | 4110 | 4110 | 4110 | 4110 | 191 |
| 368 | 20240326 | 141400 | 1452977975 | 4110 | 4105 | 4110 | 4105 | 1708 |
| 369 | 20240326 | 141300 | 1445962330 | 4105 | 4110 | 4110 | 4105 | 2064 |
| 370 | 20240326 | 141200 | 1437479390 | 4110 | 4110 | 4115 | 4110 | 2382 |
| 371 | 20240326 | 141100 | 1427689365 | 4115 | 4110 | 4115 | 4110 | 1625 |
| 372 | 20240326 | 141000 | 1421010095 | 4110 | 4115 | 4115 | 4110 | 1074 |
| 373 | 20240326 | 140900 | 1416595585 | 4115 | 4115 | 4115 | 4110 | 252 |
| 374 | 20240326 | 140800 | 1415559605 | 4115 | 4110 | 4115 | 4110 | 483 |
| 375 | 20240326 | 140700 | 1413574465 | 4115 | 4115 | 4115 | 4115 | 1 |
| 376 | 20240326 | 140600 | 1413570350 | 4110 | 4115 | 4115 | 4110 | 3877 |
| 377 | 20240326 | 140500 | 1397623695 | 4120 | 4115 | 4120 | 4115 | 1055 |
| 378 | 20240326 | 140400 | 1393280600 | 4120 | 4115 | 4120 | 4115 | 56 |
| 379 | 20240326 | 140300 | 1393050155 | 4120 | 4120 | 4120 | 4120 | 20 |
| 380 | 20240326 | 140200 | 1392967755 | 4120 | 4120 | 4125 | 4120 | 407 |
| 381 | 20240326 | 140100 | 1391290910 | 4120 | 4120 | 4120 | 4115 | 78 |
| 382 | 20240326 | 140000 | 1390969555 | 4120 | 4120 | 4120 | 4115 | 968 |
| 383 | 20240326 | 135900 | 1386985895 | 4120 | 4115 | 4120 | 4115 | 82 |
| 384 | 20240326 | 135800 | 1386648305 | 4120 | 4120 | 4120 | 4115 | 707 |
| 385 | 20240326 | 135700 | 1383738970 | 4120 | 4115 | 4120 | 4110 | 2059 |
| 386 | 20240326 | 135600 | 1375269495 | 4115 | 4115 | 4115 | 4110 | 1011 |
| 387 | 20240326 | 135500 | 1371114230 | 4115 | 4115 | 4115 | 4115 | 16 |
| 388 | 20240326 | 135400 | 1371048390 | 4115 | 4120 | 4120 | 4115 | 663 |
| 389 | 20240326 | 135300 | 1368320140 | 4120 | 4120 | 4120 | 4120 | 3 |
| 390 | 20240326 | 135200 | 1368307780 | 4115 | 4130 | 4130 | 4115 | 957 |
| 391 | 20240326 | 135100 | 1364365255 | 4140 | 4125 | 4140 | 4125 | 1031 |
| 392 | 20240326 | 135000 | 1360098910 | 4120 | 4120 | 4120 | 4120 | 122 |
| 393 | 20240326 | 134900 | 1359596270 | 4125 | 4120 | 4125 | 4115 | 5651 |
| 394 | 20240326 | 134800 | 1336321485 | 4120 | 4120 | 4120 | 4120 | 200 |
| 395 | 20240326 | 134700 | 1335497485 | 4120 | 4120 | 4120 | 4120 | 0 |
| 396 | 20240326 | 134600 | 1335497485 | 4120 | 4115 | 4120 | 4110 | 298 |
| 397 | 20240326 | 134500 | 1334271925 | 4120 | 4120 | 4120 | 4120 | 1 |
| 398 | 20240326 | 134400 | 1334267805 | 4120 | 4115 | 4120 | 4115 | 2033 |
| 399 | 20240326 | 134300 | 1325901825 | 4115 | 4110 | 4115 | 4110 | 5422 |
| 400 | 20240326 | 134200 | 1303617350 | 4110 | 4115 | 4115 | 4110 | 148 |
| 401 | 20240326 | 134100 | 1303008530 | 4115 | 4120 | 4120 | 4115 | 314 |
| 402 | 20240326 | 134000 | 1301716410 | 4120 | 4120 | 4120 | 4120 | 1 |
| 403 | 20240326 | 133900 | 1301712290 | 4115 | 4115 | 4115 | 4115 | 721 |
| 404 | 20240326 | 133800 | 1298745375 | 4115 | 4115 | 4115 | 4110 | 1055 |
| 405 | 20240326 | 133700 | 1294409220 | 4115 | 4115 | 4115 | 4115 | 147 |
| 406 | 20240326 | 133600 | 1293804315 | 4115 | 4110 | 4115 | 4110 | 591 |
| 407 | 20240326 | 133500 | 1291375230 | 4110 | 4110 | 4110 | 4110 | 1132 |
| 408 | 20240326 | 133400 | 1286722710 | 4110 | 4110 | 4110 | 4110 | 100 |
| 409 | 20240326 | 133300 | 1286311710 | 4110 | 4110 | 4110 | 4110 | 1013 |
| 410 | 20240326 | 133200 | 1282148280 | 4115 | 4110 | 4115 | 4110 | 184 |
| 411 | 20240326 | 133100 | 1281392030 | 4110 | 4115 | 4115 | 4110 | 218 |
| 412 | 20240326 | 133000 | 1280495085 | 4110 | 4110 | 4110 | 4110 | 807 |
| 413 | 20240326 | 132900 | 1277178315 | 4110 | 4110 | 4110 | 4110 | 0 |
| 414 | 20240326 | 132800 | 1277178315 | 4110 | 4110 | 4110 | 4110 | 427 |
| 415 | 20240326 | 132700 | 1275423345 | 4110 | 4115 | 4115 | 4110 | 228 |
| 416 | 20240326 | 132600 | 1274486100 | 4115 | 4120 | 4120 | 4115 | 1361 |
| 417 | 20240326 | 132500 | 1268885410 | 4120 | 4115 | 4120 | 4115 | 87 |
| 418 | 20240326 | 132400 | 1268527185 | 4115 | 4115 | 4115 | 4110 | 154 |
| 419 | 20240326 | 132300 | 1267893845 | 4110 | 4110 | 4110 | 4110 | 180 |
| 420 | 20240326 | 132200 | 1267154045 | 4115 | 4115 | 4115 | 4115 | 1 |
| 421 | 20240326 | 132100 | 1267149930 | 4110 | 4120 | 4120 | 4110 | 1954 |
| 422 | 20240326 | 132000 | 1259118950 | 4110 | 4120 | 4120 | 4110 | 1525 |
| 423 | 20240326 | 131900 | 1252850560 | 4120 | 4115 | 4120 | 4115 | 462 |
| 424 | 20240326 | 131800 | 1250949230 | 4115 | 4120 | 4120 | 4115 | 633 |
| 425 | 20240326 | 131700 | 1248344160 | 4115 | 4110 | 4115 | 4110 | 204 |
| 426 | 20240326 | 131600 | 1247504760 | 4110 | 4110 | 4115 | 4110 | 394 |
| 427 | 20240326 | 131500 | 1245884920 | 4115 | 4115 | 4115 | 4115 | 8 |
| 428 | 20240326 | 131400 | 1245852000 | 4120 | 4110 | 4120 | 4110 | 4980 |
| 429 | 20240326 | 131300 | 1225360875 | 4110 | 4115 | 4115 | 4110 | 166 |
| 430 | 20240326 | 131200 | 1224678555 | 4110 | 4115 | 4115 | 4110 | 267 |
| 431 | 20240326 | 131100 | 1223579855 | 4110 | 4115 | 4115 | 4110 | 669 |
| 432 | 20240326 | 131000 | 1220828820 | 4110 | 4110 | 4115 | 4110 | 1318 |
| 433 | 20240326 | 130900 | 1215409280 | 4110 | 4115 | 4115 | 4110 | 1257 |
| 434 | 20240326 | 130800 | 1210242725 | 4115 | 4110 | 4115 | 4110 | 891 |
| 435 | 20240326 | 130700 | 1206578435 | 4115 | 4115 | 4115 | 4110 | 91 |
| 436 | 20240326 | 130600 | 1206204005 | 4115 | 4110 | 4115 | 4110 | 6434 |
| 437 | 20240326 | 130500 | 1179760095 | 4115 | 4115 | 4115 | 4110 | 163 |
| 438 | 20240326 | 130400 | 1179089875 | 4115 | 4115 | 4115 | 4115 | 6933 |
| 439 | 20240326 | 130300 | 1150560580 | 4115 | 4115 | 4115 | 4115 | 58 |
| 440 | 20240326 | 130200 | 1150321910 | 4115 | 4115 | 4115 | 4115 | 246 |
| 441 | 20240326 | 130100 | 1149309620 | 4120 | 4120 | 4120 | 4120 | 318 |
| 442 | 20240326 | 130000 | 1147999460 | 4120 | 4115 | 4120 | 4115 | 22 |
| 443 | 20240326 | 125900 | 1147908825 | 4115 | 4120 | 4120 | 4115 | 294 |
| 444 | 20240326 | 125800 | 1146698740 | 4120 | 4115 | 4120 | 4115 | 9 |
| 445 | 20240326 | 125700 | 1146661700 | 4115 | 4115 | 4115 | 4115 | 800 |
| 446 | 20240326 | 125600 | 1143369700 | 4115 | 4115 | 4115 | 4115 | 93 |
| 447 | 20240326 | 125500 | 1142987005 | 4115 | 4115 | 4115 | 4115 | 1554 |
| 448 | 20240326 | 125400 | 1136592295 | 4115 | 4120 | 4120 | 4115 | 1881 |
| 449 | 20240326 | 125300 | 1128844325 | 4120 | 4120 | 4120 | 4120 | 1200 |
| 450 | 20240326 | 125200 | 1123900325 | 4125 | 4120 | 4125 | 4115 | 94 |
| 451 | 20240326 | 125100 | 1123513340 | 4115 | 4115 | 4115 | 4115 | 0 |
| 452 | 20240326 | 125000 | 1123513340 | 4115 | 4120 | 4120 | 4115 | 23 |
| 453 | 20240326 | 124900 | 1123418595 | 4115 | 4115 | 4120 | 4115 | 951 |
| 454 | 20240326 | 124800 | 1119504255 | 4115 | 4115 | 4120 | 4115 | 663 |
| 455 | 20240326 | 124700 | 1116776000 | 4120 | 4120 | 4120 | 4120 | 152 |
| 456 | 20240326 | 124600 | 1116149760 | 4125 | 4125 | 4125 | 4115 | 5743 |
| 457 | 20240326 | 124500 | 1092500310 | 4125 | 4125 | 4125 | 4125 | 127 |
| 458 | 20240326 | 124400 | 1091976435 | 4125 | 4125 | 4125 | 4125 | 627 |
| 459 | 20240326 | 124300 | 1089390060 | 4125 | 4125 | 4125 | 4125 | 334 |
| 460 | 20240326 | 124200 | 1088012310 | 4120 | 4125 | 4125 | 4120 | 1672 |
| 461 | 20240326 | 124100 | 1081115370 | 4130 | 4130 | 4130 | 4130 | 128 |
| 462 | 20240326 | 124000 | 1080586730 | 4135 | 4135 | 4135 | 4135 | 5 |
| 463 | 20240326 | 123900 | 1080566055 | 4135 | 4135 | 4140 | 4135 | 1765 |
| 464 | 20240326 | 123800 | 1073265280 | 4130 | 4130 | 4130 | 4130 | 0 |
| 465 | 20240326 | 123700 | 1073265280 | 4130 | 4130 | 4130 | 4130 | 7 |
| 466 | 20240326 | 123600 | 1073236370 | 4130 | 4135 | 4135 | 4130 | 958 |
| 467 | 20240326 | 123500 | 1069279480 | 4130 | 4130 | 4130 | 4130 | 115 |
| 468 | 20240326 | 123400 | 1068804530 | 4130 | 4125 | 4130 | 4125 | 2217 |
| 469 | 20240326 | 123300 | 1059659355 | 4130 | 4135 | 4135 | 4130 | 2516 |
| 470 | 20240326 | 123200 | 1049268125 | 4135 | 4130 | 4135 | 4130 | 42 |
| 471 | 20240326 | 123100 | 1049094570 | 4130 | 4130 | 4130 | 4130 | 1400 |
| 472 | 20240326 | 123000 | 1043312570 | 4135 | 4135 | 4135 | 4135 | 300 |
| 473 | 20240326 | 122900 | 1042072070 | 4135 | 4135 | 4135 | 4135 | 11 |
| 474 | 20240326 | 122800 | 1042026585 | 4135 | 4135 | 4135 | 4130 | 630 |
| 475 | 20240326 | 122700 | 1039423635 | 4140 | 4140 | 4140 | 4140 | 15 |
| 476 | 20240326 | 122600 | 1039361535 | 4135 | 4140 | 4140 | 4135 | 3192 |
| 477 | 20240326 | 122500 | 1026162370 | 4140 | 4140 | 4140 | 4140 | 428 |
| 478 | 20240326 | 122400 | 1024390450 | 4145 | 4145 | 4145 | 4145 | 383 |
| 479 | 20240326 | 122300 | 1022802915 | 4145 | 4140 | 4145 | 4140 | 613 |
| 480 | 20240326 | 122200 | 1020264110 | 4145 | 4145 | 4145 | 4140 | 536 |
| 481 | 20240326 | 122100 | 1018042910 | 4140 | 4145 | 4145 | 4140 | 1955 |
| 482 | 20240326 | 122000 | 1009946710 | 4140 | 4140 | 4140 | 4140 | 231 |
| 483 | 20240326 | 121900 | 1008990370 | 4145 | 4145 | 4145 | 4145 | 25 |
| 484 | 20240326 | 121800 | 1008886745 | 4145 | 4145 | 4145 | 4145 | 1595 |
| 485 | 20240326 | 121700 | 1002275470 | 4145 | 4145 | 4145 | 4140 | 369 |
| 486 | 20240326 | 121600 | 1000745970 | 4145 | 4140 | 4145 | 4140 | 807 |
| 487 | 20240326 | 121500 | 997404115 | 4140 | 4140 | 4140 | 4130 | 394 |
| 488 | 20240326 | 121400 | 995774960 | 4140 | 4135 | 4140 | 4135 | 421 |
| 489 | 20240326 | 121300 | 994033615 | 4135 | 4135 | 4135 | 4135 | 841 |
| 490 | 20240326 | 121200 | 990556080 | 4135 | 4135 | 4135 | 4130 | 60 |
| 491 | 20240326 | 121100 | 990307985 | 4135 | 4135 | 4135 | 4135 | 5 |
| 492 | 20240326 | 121000 | 990287310 | 4140 | 4140 | 4140 | 4135 | 708 |
| 493 | 20240326 | 120900 | 987359565 | 4140 | 4140 | 4140 | 4135 | 72 |
| 494 | 20240326 | 120800 | 987061490 | 4140 | 4140 | 4140 | 4140 | 106 |
| 495 | 20240326 | 120700 | 986622650 | 4145 | 4145 | 4145 | 4145 | 0 |
| 496 | 20240326 | 120600 | 986622650 | 4145 | 4145 | 4145 | 4145 | 7 |
| 497 | 20240326 | 120500 | 986593635 | 4145 | 4140 | 4145 | 4140 | 7 |
| 498 | 20240326 | 120400 | 986564625 | 4135 | 4135 | 4135 | 4135 | 1 |
| 499 | 20240326 | 120300 | 986560490 | 4150 | 4130 | 4155 | 4130 | 255 |
| 500 | 20240326 | 120200 | 985507215 | 4145 | 4135 | 4145 | 4130 | 1030 |
| 501 | 20240326 | 120100 | 981252655 | 4140 | 4155 | 4155 | 4140 | 639 |
| 502 | 20240326 | 120000 | 978597790 | 4150 | 4140 | 4150 | 4140 | 368 |
| 503 | 20240326 | 115900 | 977070690 | 4145 | 4145 | 4145 | 4145 | 266 |
| 504 | 20240326 | 115800 | 975968120 | 4140 | 4140 | 4140 | 4140 | 2610 |
| 505 | 20240326 | 115700 | 965162720 | 4125 | 4130 | 4130 | 4125 | 1263 |
| 506 | 20240326 | 115600 | 959952640 | 4130 | 4135 | 4140 | 4130 | 1846 |
| 507 | 20240326 | 115500 | 952327515 | 4135 | 4135 | 4140 | 4135 | 444 |
| 508 | 20240326 | 115400 | 950491570 | 4135 | 4135 | 4135 | 4135 | 10 |
| 509 | 20240326 | 115300 | 950450220 | 4135 | 4135 | 4135 | 4135 | 119 |
| 510 | 20240326 | 115200 | 949958155 | 4135 | 4135 | 4135 | 4135 | 50 |
| 511 | 20240326 | 115100 | 949751405 | 4135 | 4135 | 4135 | 4135 | 10 |
| 512 | 20240326 | 115000 | 949710055 | 4130 | 4135 | 4135 | 4130 | 134 |
| 513 | 20240326 | 114900 | 949156210 | 4135 | 4135 | 4135 | 4135 | 951 |
| 514 | 20240326 | 114800 | 945223825 | 4135 | 4135 | 4135 | 4135 | 165 |
| 515 | 20240326 | 114700 | 944541550 | 4130 | 4135 | 4135 | 4130 | 1632 |
| 516 | 20240326 | 114600 | 937800885 | 4135 | 4135 | 4135 | 4135 | 9 |
| 517 | 20240326 | 114500 | 937763670 | 4135 | 4135 | 4135 | 4135 | 3 |
| 518 | 20240326 | 114400 | 937751265 | 4135 | 4135 | 4135 | 4135 | 28 |
| 519 | 20240326 | 114300 | 937635485 | 4135 | 4135 | 4135 | 4135 | 18 |
| 520 | 20240326 | 114200 | 937561055 | 4135 | 4130 | 4135 | 4130 | 4 |
| 521 | 20240326 | 114100 | 937544525 | 4130 | 4130 | 4130 | 4130 | 254 |
| 522 | 20240326 | 114000 | 936495505 | 4130 | 4130 | 4130 | 4125 | 140 |
| 523 | 20240326 | 113900 | 935917465 | 4130 | 4130 | 4130 | 4130 | 680 |
| 524 | 20240326 | 113800 | 933109065 | 4135 | 4140 | 4140 | 4130 | 656 |
| 525 | 20240326 | 113700 | 930398230 | 4140 | 4140 | 4140 | 4135 | 267 |
| 526 | 20240326 | 113600 | 929293675 | 4140 | 4140 | 4140 | 4135 | 733 |
| 527 | 20240326 | 113500 | 926262535 | 4140 | 4140 | 4140 | 4135 | 172 |
| 528 | 20240326 | 113400 | 925550820 | 4140 | 4135 | 4140 | 4135 | 66 |
| 529 | 20240326 | 113300 | 925277880 | 4135 | 4135 | 4135 | 4135 | 101 |
| 530 | 20240326 | 113200 | 924860245 | 4130 | 4130 | 4130 | 4130 | 105 |
| 531 | 20240326 | 113100 | 924426595 | 4130 | 4135 | 4135 | 4130 | 55 |
| 532 | 20240326 | 113000 | 924199295 | 4125 | 4125 | 4125 | 4125 | 754 |
| 533 | 20240326 | 112900 | 921089045 | 4125 | 4125 | 4125 | 4125 | 1216 |
| 534 | 20240326 | 112800 | 916073045 | 4125 | 4125 | 4125 | 4120 | 3493 |
| 535 | 20240326 | 112700 | 901681330 | 4125 | 4125 | 4125 | 4125 | 401 |
| 536 | 20240326 | 112600 | 900027205 | 4125 | 4125 | 4125 | 4120 | 401 |
| 537 | 20240326 | 112500 | 898374290 | 4125 | 4125 | 4125 | 4125 | 57 |
| 538 | 20240326 | 112400 | 898139165 | 4125 | 4125 | 4125 | 4120 | 482 |
| 539 | 20240326 | 112300 | 896150920 | 4125 | 4125 | 4125 | 4125 | 511 |
| 540 | 20240326 | 112200 | 894043045 | 4120 | 4120 | 4125 | 4120 | 6054 |
| 541 | 20240326 | 112100 | 869100560 | 4120 | 4120 | 4120 | 4120 | 705 |
| 542 | 20240326 | 112000 | 866195960 | 4120 | 4130 | 4130 | 4120 | 3646 |
| 543 | 20240326 | 111900 | 851168485 | 4130 | 4130 | 4130 | 4125 | 432 |
| 544 | 20240326 | 111800 | 849385930 | 4130 | 4130 | 4130 | 4130 | 2481 |
| 545 | 20240326 | 111700 | 839139400 | 4135 | 4135 | 4135 | 4135 | 66 |
| 546 | 20240326 | 111600 | 838866490 | 4135 | 4135 | 4135 | 4135 | 1133 |
| 547 | 20240326 | 111500 | 834181535 | 4135 | 4135 | 4135 | 4135 | 550 |
| 548 | 20240326 | 111400 | 831907285 | 4140 | 4140 | 4140 | 4135 | 314 |
| 549 | 20240326 | 111300 | 830608785 | 4130 | 4125 | 4140 | 4125 | 765 |
| 550 | 20240326 | 111200 | 827449290 | 4125 | 4130 | 4130 | 4125 | 2026 |
| 551 | 20240326 | 111100 | 819091540 | 4130 | 4130 | 4130 | 4130 | 2627 |
| 552 | 20240326 | 111000 | 808242030 | 4135 | 4135 | 4135 | 4135 | 139 |
| 553 | 20240326 | 110900 | 807667265 | 4135 | 4130 | 4140 | 4130 | 2383 |
| 554 | 20240326 | 110800 | 797825300 | 4140 | 4135 | 4140 | 4130 | 2186 |
| 555 | 20240326 | 110700 | 788788395 | 4135 | 4140 | 4140 | 4135 | 49 |
| 556 | 20240326 | 110600 | 788585595 | 4140 | 4135 | 4140 | 4135 | 209 |
| 557 | 20240326 | 110500 | 787720365 | 4135 | 4140 | 4140 | 4135 | 670 |
| 558 | 20240326 | 110400 | 784947465 | 4140 | 4135 | 4140 | 4135 | 2 |
| 559 | 20240326 | 110300 | 784939190 | 4135 | 4135 | 4135 | 4135 | 200 |
| 560 | 20240326 | 110200 | 784112190 | 4135 | 4140 | 4140 | 4135 | 811 |
| 561 | 20240326 | 110100 | 780758640 | 4135 | 4140 | 4140 | 4135 | 32 |
| 562 | 20240326 | 110000 | 780626285 | 4140 | 4140 | 4145 | 4140 | 1962 |
| 563 | 20240326 | 105900 | 772502805 | 4145 | 4145 | 4145 | 4140 | 350 |
| 564 | 20240326 | 105800 | 771053170 | 4145 | 4145 | 4145 | 4145 | 268 |
| 565 | 20240326 | 105700 | 769942310 | 4150 | 4150 | 4150 | 4150 | 10 |
| 566 | 20240326 | 105600 | 769900810 | 4150 | 4145 | 4150 | 4145 | 52 |
| 567 | 20240326 | 105500 | 769685085 | 4145 | 4160 | 4160 | 4145 | 471 |
| 568 | 20240326 | 105400 | 767732775 | 4150 | 4150 | 4150 | 4150 | 3151 |
| 569 | 20240326 | 105300 | 754656125 | 4160 | 4160 | 4160 | 4160 | 0 |
| 570 | 20240326 | 105200 | 754656125 | 4160 | 4150 | 4160 | 4150 | 1347 |
| 571 | 20240326 | 105100 | 749066055 | 4150 | 4150 | 4150 | 4150 | 1933 |
| 572 | 20240326 | 105000 | 741044105 | 4155 | 4155 | 4155 | 4150 | 304 |
| 573 | 20240326 | 104900 | 739782235 | 4155 | 4155 | 4155 | 4150 | 399 |
| 574 | 20240326 | 104800 | 738125385 | 4150 | 4155 | 4155 | 4150 | 1724 |
| 575 | 20240326 | 104700 | 730962170 | 4155 | 4155 | 4160 | 4155 | 312 |
| 576 | 20240326 | 104600 | 729665785 | 4160 | 4155 | 4160 | 4155 | 9 |
| 577 | 20240326 | 104500 | 729628365 | 4160 | 4160 | 4160 | 4155 | 109 |
| 578 | 20240326 | 104400 | 729175105 | 4160 | 4155 | 4160 | 4150 | 2521 |
| 579 | 20240326 | 104300 | 718693220 | 4155 | 4155 | 4155 | 4150 | 1957 |
| 580 | 20240326 | 104200 | 710561905 | 4160 | 4160 | 4160 | 4160 | 0 |
| 581 | 20240326 | 104100 | 710561905 | 4160 | 4160 | 4160 | 4160 | 213 |
| 582 | 20240326 | 104000 | 709675825 | 4160 | 4160 | 4165 | 4160 | 5 |
| 583 | 20240326 | 103900 | 709655015 | 4165 | 4155 | 4165 | 4155 | 313 |
| 584 | 20240326 | 103800 | 708351470 | 4165 | 4160 | 4165 | 4160 | 138 |
| 585 | 20240326 | 103700 | 707777345 | 4155 | 4160 | 4165 | 4155 | 655 |
| 586 | 20240326 | 103600 | 705052215 | 4165 | 4165 | 4165 | 4165 | 137 |
| 587 | 20240326 | 103500 | 704481610 | 4165 | 4165 | 4165 | 4160 | 1517 |
| 588 | 20240326 | 103400 | 698164625 | 4165 | 4165 | 4165 | 4165 | 810 |
| 589 | 20240326 | 103300 | 694790975 | 4165 | 4160 | 4165 | 4155 | 4629 |
| 590 | 20240326 | 103200 | 675531845 | 4160 | 4155 | 4160 | 4155 | 3575 |
| 591 | 20240326 | 103100 | 660662940 | 4160 | 4160 | 4160 | 4155 | 460 |
| 592 | 20240326 | 103000 | 658751570 | 4160 | 4160 | 4160 | 4160 | 268 |
| 593 | 20240326 | 102900 | 657636690 | 4160 | 4155 | 4160 | 4155 | 843 |
| 594 | 20240326 | 102800 | 654129815 | 4160 | 4150 | 4160 | 4150 | 3 |
| 595 | 20240326 | 102700 | 654117355 | 4160 | 4160 | 4160 | 4160 | 1 |
| 596 | 20240326 | 102600 | 654113195 | 4155 | 4150 | 4155 | 4150 | 2160 |
| 597 | 20240326 | 102500 | 645140030 | 4150 | 4155 | 4155 | 4150 | 404 |
| 598 | 20240326 | 102400 | 643463410 | 4150 | 4150 | 4150 | 4150 | 69 |
| 599 | 20240326 | 102300 | 643177060 | 4150 | 4155 | 4155 | 4150 | 265 |
| 600 | 20240326 | 102200 | 642077260 | 4155 | 4160 | 4160 | 4155 | 153 |
| 601 | 20240326 | 102100 | 641441525 | 4160 | 4160 | 4160 | 4160 | 10 |
| 602 | 20240326 | 102000 | 641399925 | 4160 | 4155 | 4160 | 4155 | 120 |
| 603 | 20240326 | 101900 | 640901225 | 4160 | 4155 | 4160 | 4155 | 1003 |
| 604 | 20240326 | 101800 | 636729750 | 4155 | 4155 | 4155 | 4155 | 0 |
| 605 | 20240326 | 101700 | 636729750 | 4155 | 4155 | 4155 | 4155 | 54 |
| 606 | 20240326 | 101600 | 636505380 | 4155 | 4155 | 4155 | 4155 | 1968 |
| 607 | 20240326 | 101500 | 628328340 | 4155 | 4160 | 4160 | 4155 | 1054 |
| 608 | 20240326 | 101400 | 623948955 | 4155 | 4155 | 4160 | 4155 | 212 |
| 609 | 20240326 | 101300 | 623068090 | 4155 | 4155 | 4160 | 4155 | 511 |
| 610 | 20240326 | 101200 | 620944860 | 4160 | 4155 | 4160 | 4155 | 465 |
| 611 | 20240326 | 101100 | 619012360 | 4155 | 4155 | 4155 | 4155 | 1405 |
| 612 | 20240326 | 101000 | 613174585 | 4155 | 4155 | 4160 | 4155 | 527 |
| 613 | 20240326 | 100900 | 610984880 | 4155 | 4155 | 4155 | 4155 | 1436 |
| 614 | 20240326 | 100800 | 605018300 | 4155 | 4150 | 4155 | 4150 | 138 |
| 615 | 20240326 | 100700 | 604445560 | 4155 | 4145 | 4155 | 4145 | 1908 |
| 616 | 20240326 | 100600 | 596528160 | 4150 | 4130 | 4150 | 4130 | 9 |
| 617 | 20240326 | 100500 | 596490880 | 4150 | 4150 | 4150 | 4130 | 46 |
| 618 | 20240326 | 100400 | 596300640 | 4130 | 4150 | 4150 | 4130 | 54 |
| 619 | 20240326 | 100300 | 596077010 | 4130 | 4130 | 4150 | 4130 | 1058 |
| 620 | 20240326 | 100200 | 591707450 | 4130 | 4130 | 4150 | 4130 | 991 |
| 621 | 20240326 | 100100 | 587609600 | 4130 | 4140 | 4140 | 4130 | 256 |
| 622 | 20240326 | 100000 | 586552310 | 4130 | 4150 | 4150 | 4130 | 695 |
| 623 | 20240326 | 095900 | 583675390 | 4150 | 4150 | 4150 | 4150 | 0 |
| 624 | 20240326 | 095800 | 583675390 | 4150 | 4150 | 4150 | 4150 | 30 |
| 625 | 20240326 | 095700 | 583550890 | 4150 | 4150 | 4150 | 4145 | 112 |
| 626 | 20240326 | 095600 | 583086095 | 4150 | 4150 | 4150 | 4145 | 162 |
| 627 | 20240326 | 095500 | 582413805 | 4150 | 4150 | 4150 | 4130 | 83 |
| 628 | 20240326 | 095400 | 582070935 | 4150 | 4150 | 4150 | 4150 | 84 |
| 629 | 20240326 | 095300 | 581722335 | 4150 | 4150 | 4150 | 4150 | 242 |
| 630 | 20240326 | 095200 | 580718035 | 4150 | 4150 | 4150 | 4130 | 114 |
| 631 | 20240326 | 095100 | 580246825 | 4150 | 4130 | 4150 | 4130 | 3047 |
| 632 | 20240326 | 095000 | 567660470 | 4135 | 4140 | 4150 | 4135 | 1627 |
| 633 | 20240326 | 094900 | 560929610 | 4140 | 4140 | 4150 | 4140 | 1051 |
| 634 | 20240326 | 094800 | 556578250 | 4135 | 4140 | 4150 | 4135 | 5176 |
| 635 | 20240326 | 094700 | 535166985 | 4135 | 4150 | 4150 | 4135 | 5509 |
| 636 | 20240326 | 094600 | 512375060 | 4155 | 4155 | 4155 | 4155 | 1072 |
| 637 | 20240326 | 094500 | 507920900 | 4155 | 4150 | 4155 | 4150 | 685 |
| 638 | 20240326 | 094400 | 505078040 | 4150 | 4155 | 4155 | 4150 | 200 |
| 639 | 20240326 | 094300 | 504247540 | 4150 | 4150 | 4155 | 4150 | 1439 |
| 640 | 20240326 | 094200 | 498275665 | 4150 | 4150 | 4150 | 4150 | 627 |
| 641 | 20240326 | 094100 | 495673615 | 4145 | 4140 | 4145 | 4140 | 1524 |
| 642 | 20240326 | 094000 | 489356715 | 4140 | 4140 | 4140 | 4135 | 32 |
| 643 | 20240326 | 093900 | 489224260 | 4135 | 4145 | 4145 | 4135 | 287 |
| 644 | 20240326 | 093800 | 488037375 | 4140 | 4145 | 4145 | 4130 | 317 |
| 645 | 20240326 | 093700 | 486724585 | 4145 | 4135 | 4145 | 4135 | 12588 |
| 646 | 20240326 | 093600 | 434615820 | 4135 | 4135 | 4135 | 4125 | 1026 |
| 647 | 20240326 | 093500 | 430378425 | 4140 | 4130 | 4140 | 4125 | 828 |
| 648 | 20240326 | 093400 | 426958660 | 4130 | 4135 | 4135 | 4125 | 745 |
| 649 | 20240326 | 093300 | 423881535 | 4135 | 4135 | 4135 | 4130 | 148 |
| 650 | 20240326 | 093200 | 423270145 | 4130 | 4130 | 4130 | 4130 | 311 |
| 651 | 20240326 | 093100 | 421985715 | 4135 | 4135 | 4135 | 4135 | 158 |
| 652 | 20240326 | 093000 | 421332385 | 4135 | 4130 | 4140 | 4130 | 2815 |
| 653 | 20240326 | 092900 | 409701720 | 4130 | 4125 | 4130 | 4120 | 4377 |
| 654 | 20240326 | 092800 | 391656595 | 4125 | 4125 | 4125 | 4120 | 1702 |
| 655 | 20240326 | 092700 | 384638230 | 4125 | 4125 | 4125 | 4120 | 348 |
| 656 | 20240326 | 092600 | 383202780 | 4120 | 4130 | 4130 | 4120 | 3199 |
| 657 | 20240326 | 092500 | 370016495 | 4130 | 4125 | 4130 | 4125 | 449 |
| 658 | 20240326 | 092400 | 368164190 | 4125 | 4130 | 4130 | 4125 | 395 |
| 659 | 20240326 | 092300 | 366533340 | 4125 | 4125 | 4130 | 4125 | 136 |
| 660 | 20240326 | 092200 | 365972105 | 4130 | 4125 | 4130 | 4125 | 1233 |
| 661 | 20240326 | 092100 | 360881490 | 4125 | 4120 | 4130 | 4115 | 11158 |
| 662 | 20240326 | 092000 | 314930345 | 4120 | 4120 | 4120 | 4120 | 164 |
| 663 | 20240326 | 091900 | 314254665 | 4115 | 4115 | 4115 | 4110 | 2455 |
| 664 | 20240326 | 091800 | 304160640 | 4115 | 4110 | 4115 | 4110 | 209 |
| 665 | 20240326 | 091700 | 303301520 | 4110 | 4110 | 4110 | 4105 | 3203 |
| 666 | 20240326 | 091600 | 290146405 | 4110 | 4110 | 4120 | 4110 | 3315 |
| 667 | 20240326 | 091500 | 276521745 | 4110 | 4115 | 4115 | 4110 | 2476 |
| 668 | 20240326 | 091400 | 266344355 | 4120 | 4125 | 4125 | 4115 | 805 |
| 669 | 20240326 | 091300 | 263026380 | 4120 | 4120 | 4125 | 4120 | 1860 |
| 670 | 20240326 | 091200 | 255363175 | 4120 | 4120 | 4120 | 4105 | 3767 |
| 671 | 20240326 | 091100 | 239866655 | 4120 | 4125 | 4125 | 4120 | 445 |
| 672 | 20240326 | 091000 | 238032550 | 4120 | 4125 | 4125 | 4120 | 2954 |
| 673 | 20240326 | 090900 | 225855150 | 4120 | 4130 | 4130 | 4105 | 12383 |
| 674 | 20240326 | 090800 | 174928795 | 4125 | 4115 | 4125 | 4115 | 2909 |
| 675 | 20240326 | 090700 | 162943615 | 4115 | 4115 | 4115 | 4110 | 1495 |
| 676 | 20240326 | 090600 | 156792445 | 4115 | 4120 | 4120 | 4110 | 4843 |
| 677 | 20240326 | 090500 | 136872390 | 4115 | 4120 | 4120 | 4115 | 2138 |
| 678 | 20240326 | 090400 | 128070615 | 4120 | 4125 | 4125 | 4120 | 3855 |
| 679 | 20240326 | 090300 | 112179650 | 4120 | 4150 | 4150 | 4120 | 9776 |
| 680 | 20240326 | 090200 | 71783830 | 4125 | 4135 | 4135 | 4125 | 11692 |
| 681 | 20240326 | 090100 | 23477140 | 4135 | 4155 | 4155 | 4130 | 3709 |
| 682 | 20240326 | 090000 | 8141855 | 4155 | 4135 | 4155 | 4135 | 1969 |