33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 201900 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 3528 |
| 3 | 20240328 | 201800 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20240328 | 201700 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20240328 | 201600 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20240328 | 201500 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20240328 | 201400 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20240328 | 201300 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20240328 | 201200 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20240328 | 201100 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20240328 | 201000 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20240328 | 200900 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20240328 | 200800 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20240328 | 200700 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20240328 | 200600 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20240328 | 200500 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20240328 | 200400 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20240328 | 200300 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20240328 | 200200 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20240328 | 200100 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20240328 | 200000 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20240328 | 195900 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20240328 | 195800 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20240328 | 195700 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20240328 | 195600 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20240328 | 195500 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20240328 | 195400 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20240328 | 195300 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20240328 | 195200 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20240328 | 195100 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20240328 | 195000 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20240328 | 194900 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 3528 |
| 33 | 20240328 | 194800 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20240328 | 194700 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20240328 | 194600 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20240328 | 194500 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20240328 | 194400 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20240328 | 194300 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20240328 | 194200 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20240328 | 194100 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20240328 | 194000 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20240328 | 193900 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20240328 | 193800 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20240328 | 193700 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20240328 | 193600 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20240328 | 193500 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20240328 | 193400 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20240328 | 193300 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20240328 | 193200 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20240328 | 193100 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20240328 | 193000 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20240328 | 192900 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20240328 | 192800 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20240328 | 192700 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20240328 | 192600 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20240328 | 192500 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20240328 | 192400 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20240328 | 192300 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20240328 | 192200 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20240328 | 192100 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20240328 | 192000 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20240328 | 191900 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 3528 |
| 63 | 20240328 | 191800 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20240328 | 191700 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20240328 | 191600 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20240328 | 191500 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20240328 | 191400 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20240328 | 191300 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20240328 | 191200 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20240328 | 191100 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20240328 | 191000 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20240328 | 190900 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20240328 | 190800 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20240328 | 190700 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20240328 | 190600 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20240328 | 190500 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20240328 | 190400 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20240328 | 190300 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20240328 | 190200 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20240328 | 190100 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20240328 | 190000 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20240328 | 185900 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20240328 | 185800 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20240328 | 185700 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20240328 | 185600 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20240328 | 185500 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20240328 | 185400 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20240328 | 185300 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20240328 | 185200 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20240328 | 185100 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20240328 | 185000 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20240328 | 184900 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 3528 |
| 93 | 20240328 | 184800 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20240328 | 184700 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20240328 | 184600 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20240328 | 184500 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20240328 | 184400 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20240328 | 184300 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20240328 | 184200 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20240328 | 184100 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20240328 | 184000 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20240328 | 183900 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20240328 | 183800 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20240328 | 183700 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20240328 | 183600 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20240328 | 183500 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20240328 | 183400 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20240328 | 183300 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20240328 | 183200 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20240328 | 183100 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20240328 | 183000 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20240328 | 182900 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20240328 | 182800 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20240328 | 182700 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20240328 | 182600 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20240328 | 182500 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20240328 | 182400 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20240328 | 182300 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20240328 | 182200 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20240328 | 182100 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20240328 | 182000 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20240328 | 181900 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 3528 |
| 123 | 20240328 | 181800 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20240328 | 181700 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20240328 | 181600 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20240328 | 181500 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20240328 | 181400 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20240328 | 181300 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20240328 | 181200 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20240328 | 181100 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20240328 | 181000 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20240328 | 180900 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20240328 | 180800 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20240328 | 180700 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20240328 | 180600 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20240328 | 180500 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20240328 | 180400 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20240328 | 180300 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20240328 | 180200 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20240328 | 180100 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20240328 | 180000 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20240328 | 175900 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20240328 | 175800 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20240328 | 175700 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20240328 | 175600 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20240328 | 175500 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20240328 | 175400 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20240328 | 175300 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20240328 | 175200 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20240328 | 175100 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20240328 | 175000 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20240328 | 174900 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 3528 |
| 153 | 20240328 | 174800 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20240328 | 174700 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20240328 | 174600 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20240328 | 174500 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20240328 | 174400 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20240328 | 174300 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20240328 | 174200 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20240328 | 174100 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20240328 | 174000 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20240328 | 173900 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20240328 | 173800 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20240328 | 173700 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20240328 | 173600 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20240328 | 173500 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20240328 | 173400 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20240328 | 173300 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20240328 | 173200 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20240328 | 173100 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20240328 | 173000 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20240328 | 172900 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20240328 | 172800 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20240328 | 172700 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20240328 | 172600 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20240328 | 172500 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20240328 | 172400 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20240328 | 172300 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20240328 | 172200 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20240328 | 172100 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20240328 | 172000 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20240328 | 171900 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 3528 |
| 183 | 20240328 | 171800 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20240328 | 171700 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20240328 | 171600 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20240328 | 171500 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20240328 | 171400 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20240328 | 171300 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20240328 | 171200 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20240328 | 171100 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20240328 | 171000 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20240328 | 170900 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20240328 | 170800 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20240328 | 170700 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20240328 | 170600 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20240328 | 170500 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20240328 | 170400 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20240328 | 170300 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20240328 | 170200 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20240328 | 170100 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20240328 | 170000 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20240328 | 165900 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20240328 | 165800 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20240328 | 165700 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20240328 | 165600 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 206 | 20240328 | 165500 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 207 | 20240328 | 165400 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 208 | 20240328 | 165300 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 209 | 20240328 | 165200 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 210 | 20240328 | 165100 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 211 | 20240328 | 165000 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 212 | 20240328 | 164900 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 3528 |
| 213 | 20240328 | 164800 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 214 | 20240328 | 164700 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 215 | 20240328 | 164600 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 216 | 20240328 | 164500 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 217 | 20240328 | 164400 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 218 | 20240328 | 164300 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 219 | 20240328 | 164200 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 220 | 20240328 | 164100 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 221 | 20240328 | 164000 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 222 | 20240328 | 163900 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 223 | 20240328 | 163800 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 224 | 20240328 | 163700 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 225 | 20240328 | 163600 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 226 | 20240328 | 163500 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 227 | 20240328 | 163400 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 228 | 20240328 | 163300 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 229 | 20240328 | 163200 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 230 | 20240328 | 163100 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 231 | 20240328 | 163000 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 232 | 20240328 | 162900 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 233 | 20240328 | 162800 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 234 | 20240328 | 162700 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 235 | 20240328 | 162600 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 236 | 20240328 | 162500 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 237 | 20240328 | 162400 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 238 | 20240328 | 162300 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 239 | 20240328 | 162200 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 240 | 20240328 | 162100 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 241 | 20240328 | 162000 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 242 | 20240328 | 161900 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 3528 |
| 243 | 20240328 | 161800 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 244 | 20240328 | 161700 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 245 | 20240328 | 161600 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 246 | 20240328 | 161500 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 247 | 20240328 | 161400 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 248 | 20240328 | 161300 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 249 | 20240328 | 161200 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 250 | 20240328 | 161100 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 251 | 20240328 | 161000 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 252 | 20240328 | 160900 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 253 | 20240328 | 160800 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 254 | 20240328 | 160700 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 255 | 20240328 | 160600 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 256 | 20240328 | 160500 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 257 | 20240328 | 160400 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 258 | 20240328 | 160300 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 259 | 20240328 | 160200 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 260 | 20240328 | 160100 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 261 | 20240328 | 160000 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 262 | 20240328 | 155900 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 263 | 20240328 | 155800 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 264 | 20240328 | 155700 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 265 | 20240328 | 155600 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 266 | 20240328 | 155500 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 267 | 20240328 | 155400 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 268 | 20240328 | 155300 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 269 | 20240328 | 155200 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 270 | 20240328 | 155100 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 271 | 20240328 | 155000 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 272 | 20240328 | 154900 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 3528 |
| 273 | 20240328 | 154800 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 274 | 20240328 | 154700 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 275 | 20240328 | 154600 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 276 | 20240328 | 154500 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 277 | 20240328 | 154400 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 278 | 20240328 | 154300 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 279 | 20240328 | 154200 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 280 | 20240328 | 154100 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 281 | 20240328 | 154000 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 282 | 20240328 | 153900 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 283 | 20240328 | 153800 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 284 | 20240328 | 153700 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 285 | 20240328 | 153600 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 286 | 20240328 | 153500 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 287 | 20240328 | 153400 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 288 | 20240328 | 153300 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 289 | 20240328 | 153200 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 290 | 20240328 | 153100 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 291 | 20240328 | 153000 | 2105059840 | 4020 | 4020 | 4020 | 4020 | 3528 |
| 292 | 20240328 | 152900 | 2090877280 | 4020 | 4020 | 4020 | 4020 | 0 |
| 293 | 20240328 | 152800 | 2090877280 | 4020 | 4020 | 4020 | 4020 | 0 |
| 294 | 20240328 | 152700 | 2090877280 | 4020 | 4020 | 4020 | 4020 | 0 |
| 295 | 20240328 | 152600 | 2090877280 | 4020 | 4020 | 4020 | 4020 | 0 |
| 296 | 20240328 | 152500 | 2090877280 | 4020 | 4020 | 4020 | 4020 | 0 |
| 297 | 20240328 | 152400 | 2090877280 | 4020 | 4020 | 4020 | 4020 | 0 |
| 298 | 20240328 | 152300 | 2090877280 | 4020 | 4020 | 4020 | 4020 | 0 |
| 299 | 20240328 | 152200 | 2090877280 | 4020 | 4020 | 4020 | 4020 | 0 |
| 300 | 20240328 | 152100 | 2090877280 | 4020 | 4020 | 4020 | 4020 | 0 |
| 301 | 20240328 | 152000 | 2090877280 | 4020 | 4020 | 4020 | 4020 | 0 |
| 302 | 20240328 | 151900 | 2090877280 | 4020 | 4015 | 4020 | 4015 | 1737 |
| 303 | 20240328 | 151800 | 2083902460 | 4015 | 4015 | 4015 | 4015 | 522 |
| 304 | 20240328 | 151700 | 2081806630 | 4015 | 4010 | 4015 | 4010 | 52 |
| 305 | 20240328 | 151600 | 2081598100 | 4015 | 4010 | 4015 | 4010 | 394 |
| 306 | 20240328 | 151500 | 2080018040 | 4015 | 4015 | 4015 | 4015 | 0 |
| 307 | 20240328 | 151400 | 2080018040 | 4015 | 4010 | 4015 | 4010 | 1712 |
| 308 | 20240328 | 151300 | 2073152915 | 4010 | 4010 | 4010 | 4010 | 133 |
| 309 | 20240328 | 151200 | 2072619585 | 4010 | 4010 | 4015 | 4010 | 494 |
| 310 | 20240328 | 151100 | 2070638640 | 4010 | 4015 | 4015 | 4010 | 306 |
| 311 | 20240328 | 151000 | 2069410555 | 4015 | 4010 | 4015 | 4010 | 201 |
| 312 | 20240328 | 150900 | 2068604540 | 4010 | 4015 | 4015 | 4010 | 243 |
| 313 | 20240328 | 150800 | 2067629560 | 4015 | 4015 | 4015 | 4015 | 80 |
| 314 | 20240328 | 150700 | 2067308360 | 4020 | 4020 | 4020 | 4020 | 31 |
| 315 | 20240328 | 150600 | 2067183740 | 4020 | 4020 | 4020 | 4020 | 292 |
| 316 | 20240328 | 150500 | 2066009900 | 4010 | 4010 | 4010 | 4010 | 3 |
| 317 | 20240328 | 150400 | 2065997870 | 4010 | 4010 | 4010 | 4010 | 310 |
| 318 | 20240328 | 150300 | 2064754770 | 4010 | 4020 | 4020 | 4010 | 110 |
| 319 | 20240328 | 150200 | 2064312670 | 4020 | 4020 | 4020 | 4010 | 1768 |
| 320 | 20240328 | 150100 | 2057222660 | 4020 | 4020 | 4020 | 4020 | 140 |
| 321 | 20240328 | 150000 | 2056659860 | 4020 | 4010 | 4020 | 4010 | 102 |
| 322 | 20240328 | 145900 | 2056250820 | 4025 | 4025 | 4025 | 4025 | 21 |
| 323 | 20240328 | 145800 | 2056166295 | 4025 | 4025 | 4025 | 4025 | 850 |
| 324 | 20240328 | 145700 | 2052745045 | 4025 | 4025 | 4025 | 4025 | 535 |
| 325 | 20240328 | 145600 | 2050591670 | 4025 | 4010 | 4025 | 4010 | 462 |
| 326 | 20240328 | 145500 | 2048736050 | 4030 | 4020 | 4030 | 4015 | 410 |
| 327 | 20240328 | 145400 | 2047086550 | 4020 | 4010 | 4020 | 4005 | 2550 |
| 328 | 20240328 | 145300 | 2036860490 | 4020 | 4020 | 4020 | 4020 | 20 |
| 329 | 20240328 | 145200 | 2036780090 | 4020 | 4020 | 4020 | 4020 | 60 |
| 330 | 20240328 | 145100 | 2036538890 | 4030 | 4020 | 4035 | 4020 | 130 |
| 331 | 20240328 | 145000 | 2036016225 | 4020 | 4030 | 4030 | 4020 | 1817 |
| 332 | 20240328 | 144900 | 2028704070 | 4030 | 4030 | 4035 | 4030 | 133 |
| 333 | 20240328 | 144800 | 2028168015 | 4035 | 4020 | 4035 | 4020 | 10 |
| 334 | 20240328 | 144700 | 2028127695 | 4035 | 4030 | 4040 | 4020 | 2129 |
| 335 | 20240328 | 144600 | 2019538500 | 4030 | 4030 | 4030 | 4030 | 285 |
| 336 | 20240328 | 144500 | 2018389950 | 4030 | 4025 | 4030 | 4015 | 157 |
| 337 | 20240328 | 144400 | 2017757710 | 4025 | 4025 | 4025 | 4025 | 250 |
| 338 | 20240328 | 144300 | 2016751460 | 4025 | 4025 | 4025 | 4025 | 315 |
| 339 | 20240328 | 144200 | 2015483585 | 4025 | 4025 | 4025 | 4025 | 11 |
| 340 | 20240328 | 144100 | 2015439310 | 4025 | 4025 | 4025 | 4025 | 720 |
| 341 | 20240328 | 144000 | 2012541310 | 4025 | 4015 | 4025 | 4015 | 422 |
| 342 | 20240328 | 143900 | 2010845295 | 4015 | 4015 | 4015 | 4015 | 403 |
| 343 | 20240328 | 143800 | 2009227250 | 4015 | 4010 | 4015 | 4010 | 258 |
| 344 | 20240328 | 143700 | 2008191470 | 4010 | 4010 | 4010 | 4010 | 7 |
| 345 | 20240328 | 143600 | 2008163400 | 4010 | 4010 | 4010 | 4010 | 0 |
| 346 | 20240328 | 143500 | 2008163400 | 4010 | 4015 | 4015 | 4010 | 355 |
| 347 | 20240328 | 143400 | 2006738185 | 4010 | 4015 | 4015 | 4010 | 111 |
| 348 | 20240328 | 143300 | 2006292575 | 4015 | 4015 | 4015 | 4015 | 100 |
| 349 | 20240328 | 143200 | 2005891075 | 4015 | 4020 | 4020 | 4015 | 227 |
| 350 | 20240328 | 143100 | 2004979055 | 4020 | 4010 | 4020 | 4010 | 3111 |
| 351 | 20240328 | 143000 | 1992493970 | 4005 | 4010 | 4010 | 4005 | 827 |
| 352 | 20240328 | 142900 | 1989181335 | 4010 | 4005 | 4010 | 4005 | 156 |
| 353 | 20240328 | 142800 | 1988556275 | 4005 | 4005 | 4005 | 4005 | 0 |
| 354 | 20240328 | 142700 | 1988556275 | 4005 | 4005 | 4005 | 4005 | 26 |
| 355 | 20240328 | 142600 | 1988452145 | 4010 | 4010 | 4010 | 4010 | 150 |
| 356 | 20240328 | 142500 | 1987850645 | 4010 | 4005 | 4010 | 4005 | 221 |
| 357 | 20240328 | 142400 | 1986965535 | 4010 | 4005 | 4010 | 4005 | 208 |
| 358 | 20240328 | 142300 | 1986132490 | 4000 | 4005 | 4010 | 4000 | 975 |
| 359 | 20240328 | 142200 | 1982229605 | 4005 | 4005 | 4010 | 4005 | 393 |
| 360 | 20240328 | 142100 | 1980655635 | 4005 | 4005 | 4005 | 4005 | 10 |
| 361 | 20240328 | 142000 | 1980615585 | 4005 | 4005 | 4005 | 4005 | 722 |
| 362 | 20240328 | 141900 | 1977723975 | 4005 | 4005 | 4005 | 4005 | 301 |
| 363 | 20240328 | 141800 | 1976518470 | 4005 | 4000 | 4005 | 4000 | 175 |
| 364 | 20240328 | 141700 | 1975817960 | 4005 | 4000 | 4005 | 4000 | 1024 |
| 365 | 20240328 | 141600 | 1971721925 | 4000 | 4005 | 4005 | 4000 | 491 |
| 366 | 20240328 | 141500 | 1969757605 | 4005 | 4000 | 4005 | 4000 | 3003 |
| 367 | 20240328 | 141400 | 1957745590 | 4000 | 4005 | 4005 | 4000 | 20 |
| 368 | 20240328 | 141300 | 1957665560 | 4000 | 4005 | 4005 | 4000 | 256 |
| 369 | 20240328 | 141200 | 1956640345 | 4005 | 4005 | 4005 | 4005 | 25 |
| 370 | 20240328 | 141100 | 1956540220 | 4005 | 4005 | 4010 | 4005 | 1322 |
| 371 | 20240328 | 141000 | 1951245600 | 4010 | 4010 | 4010 | 4010 | 0 |
| 372 | 20240328 | 140900 | 1951245600 | 4010 | 4010 | 4010 | 4010 | 0 |
| 373 | 20240328 | 140800 | 1951245600 | 4010 | 4010 | 4010 | 4010 | 1862 |
| 374 | 20240328 | 140700 | 1943778980 | 4010 | 4010 | 4010 | 4010 | 781 |
| 375 | 20240328 | 140600 | 1940647170 | 4010 | 4010 | 4010 | 4010 | 725 |
| 376 | 20240328 | 140500 | 1937739920 | 4015 | 4015 | 4015 | 4015 | 1 |
| 377 | 20240328 | 140400 | 1937735905 | 4010 | 4010 | 4010 | 4010 | 56 |
| 378 | 20240328 | 140300 | 1937511345 | 4015 | 4015 | 4015 | 4010 | 215 |
| 379 | 20240328 | 140200 | 1936649175 | 4010 | 4010 | 4010 | 4010 | 24 |
| 380 | 20240328 | 140100 | 1936552935 | 4015 | 4015 | 4015 | 4015 | 13 |
| 381 | 20240328 | 140000 | 1936500740 | 4020 | 4020 | 4020 | 4020 | 25 |
| 382 | 20240328 | 135900 | 1936400240 | 4020 | 4020 | 4020 | 4020 | 1 |
| 383 | 20240328 | 135800 | 1936396220 | 4020 | 4010 | 4020 | 4010 | 490 |
| 384 | 20240328 | 135700 | 1934431280 | 4010 | 4010 | 4010 | 4010 | 100 |
| 385 | 20240328 | 135600 | 1934030280 | 4010 | 4010 | 4010 | 4010 | 7 |
| 386 | 20240328 | 135500 | 1934002210 | 4005 | 4010 | 4010 | 4005 | 509 |
| 387 | 20240328 | 135400 | 1931963160 | 4010 | 4010 | 4010 | 4005 | 462 |
| 388 | 20240328 | 135300 | 1930111495 | 4005 | 4010 | 4020 | 4005 | 4835 |
| 389 | 20240328 | 135200 | 1910732200 | 4015 | 4015 | 4015 | 4015 | 67 |
| 390 | 20240328 | 135100 | 1910463195 | 4015 | 4020 | 4020 | 4015 | 360 |
| 391 | 20240328 | 135000 | 1909016545 | 4020 | 4020 | 4020 | 4020 | 54 |
| 392 | 20240328 | 134900 | 1908799465 | 4020 | 4025 | 4025 | 4015 | 4575 |
| 393 | 20240328 | 134800 | 1890415375 | 4025 | 4030 | 4030 | 4020 | 953 |
| 394 | 20240328 | 134700 | 1886580535 | 4030 | 4030 | 4030 | 4025 | 356 |
| 395 | 20240328 | 134600 | 1885147490 | 4030 | 4040 | 4040 | 4030 | 8922 |
| 396 | 20240328 | 134500 | 1849152640 | 4040 | 4040 | 4040 | 4040 | 12 |
| 397 | 20240328 | 134400 | 1849104160 | 4045 | 4045 | 4045 | 4045 | 50 |
| 398 | 20240328 | 134300 | 1848901910 | 4045 | 4045 | 4045 | 4035 | 376 |
| 399 | 20240328 | 134200 | 1847384080 | 4045 | 4050 | 4050 | 4045 | 66 |
| 400 | 20240328 | 134100 | 1847117030 | 4050 | 4050 | 4050 | 4050 | 9 |
| 401 | 20240328 | 134000 | 1847080580 | 4050 | 4040 | 4050 | 4040 | 118 |
| 402 | 20240328 | 133900 | 1846603550 | 4050 | 4050 | 4050 | 4035 | 1401 |
| 403 | 20240328 | 133800 | 1840946180 | 4050 | 4050 | 4050 | 4050 | 0 |
| 404 | 20240328 | 133700 | 1840946180 | 4050 | 4045 | 4050 | 4035 | 1679 |
| 405 | 20240328 | 133600 | 1834168475 | 4050 | 4050 | 4050 | 4050 | 10 |
| 406 | 20240328 | 133500 | 1834127975 | 4050 | 4050 | 4050 | 4045 | 42 |
| 407 | 20240328 | 133400 | 1833957945 | 4050 | 4055 | 4055 | 4050 | 1023 |
| 408 | 20240328 | 133300 | 1829809795 | 4055 | 4050 | 4055 | 4050 | 1671 |
| 409 | 20240328 | 133200 | 1823040255 | 4055 | 4050 | 4055 | 4050 | 2113 |
| 410 | 20240328 | 133100 | 1814482585 | 4055 | 4055 | 4055 | 4050 | 2059 |
| 411 | 20240328 | 133000 | 1806141115 | 4055 | 4055 | 4055 | 4055 | 327 |
| 412 | 20240328 | 132900 | 1804815130 | 4055 | 4055 | 4055 | 4050 | 7799 |
| 413 | 20240328 | 132800 | 1773228920 | 4050 | 4055 | 4055 | 4050 | 4277 |
| 414 | 20240328 | 132700 | 1755906865 | 4055 | 4060 | 4065 | 4050 | 3049 |
| 415 | 20240328 | 132600 | 1743554185 | 4060 | 4055 | 4065 | 4055 | 296 |
| 416 | 20240328 | 132500 | 1742351780 | 4070 | 4065 | 4070 | 4050 | 6757 |
| 417 | 20240328 | 132400 | 1714926760 | 4060 | 4065 | 4065 | 4050 | 1899 |
| 418 | 20240328 | 132300 | 1707230840 | 4065 | 4065 | 4065 | 4050 | 3637 |
| 419 | 20240328 | 132200 | 1692499150 | 4050 | 4065 | 4070 | 4050 | 11271 |
| 420 | 20240328 | 132100 | 1646806730 | 4080 | 4080 | 4080 | 4065 | 1282 |
| 421 | 20240328 | 132000 | 1641586175 | 4080 | 4090 | 4090 | 4070 | 7686 |
| 422 | 20240328 | 131900 | 1610216790 | 4090 | 4070 | 4090 | 4070 | 1786 |
| 423 | 20240328 | 131800 | 1602925350 | 4070 | 4045 | 4080 | 4045 | 10527 |
| 424 | 20240328 | 131700 | 1560260210 | 4040 | 4040 | 4045 | 4040 | 3467 |
| 425 | 20240328 | 131600 | 1546248935 | 4040 | 4035 | 4040 | 4035 | 1291 |
| 426 | 20240328 | 131500 | 1541033845 | 4030 | 4030 | 4040 | 4030 | 5745 |
| 427 | 20240328 | 131400 | 1517861575 | 4040 | 4030 | 4040 | 4030 | 11713 |
| 428 | 20240328 | 131300 | 1470625870 | 4030 | 4015 | 4030 | 4015 | 6039 |
| 429 | 20240328 | 131200 | 1446343525 | 4010 | 4010 | 4015 | 4000 | 3330 |
| 430 | 20240328 | 131100 | 1432994745 | 4010 | 4015 | 4015 | 4010 | 90 |
| 431 | 20240328 | 131000 | 1432633570 | 4000 | 4015 | 4015 | 4000 | 3742 |
| 432 | 20240328 | 130900 | 1417629580 | 4015 | 4010 | 4015 | 4010 | 763 |
| 433 | 20240328 | 130800 | 1414566160 | 4015 | 4010 | 4015 | 4010 | 1331 |
| 434 | 20240328 | 130700 | 1409225205 | 4015 | 4010 | 4015 | 4000 | 54 |
| 435 | 20240328 | 130600 | 1409009180 | 4000 | 4010 | 4015 | 4000 | 311 |
| 436 | 20240328 | 130500 | 1407760730 | 4000 | 4015 | 4015 | 4000 | 877 |
| 437 | 20240328 | 130400 | 1404245955 | 4015 | 4015 | 4015 | 4000 | 99 |
| 438 | 20240328 | 130300 | 1403849625 | 4015 | 4000 | 4015 | 4000 | 1640 |
| 439 | 20240328 | 130200 | 1397273980 | 4000 | 4000 | 4000 | 4000 | 1 |
| 440 | 20240328 | 130100 | 1397269980 | 4000 | 4000 | 4000 | 4000 | 156 |
| 441 | 20240328 | 130000 | 1396645980 | 4000 | 4000 | 4000 | 4000 | 259 |
| 442 | 20240328 | 125900 | 1395609980 | 4000 | 4000 | 4000 | 3995 | 2188 |
| 443 | 20240328 | 125800 | 1386857985 | 4000 | 4000 | 4005 | 4000 | 145 |
| 444 | 20240328 | 125700 | 1386277315 | 4005 | 4005 | 4005 | 4000 | 116 |
| 445 | 20240328 | 125600 | 1385812985 | 4005 | 3990 | 4010 | 3990 | 5515 |
| 446 | 20240328 | 125500 | 1363763210 | 3995 | 3990 | 3995 | 3985 | 1251 |
| 447 | 20240328 | 125400 | 1358772965 | 3990 | 3990 | 3995 | 3985 | 2744 |
| 448 | 20240328 | 125300 | 1347819780 | 3995 | 3995 | 3995 | 3995 | 2 |
| 449 | 20240328 | 125200 | 1347811790 | 3995 | 3995 | 3995 | 3995 | 7 |
| 450 | 20240328 | 125100 | 1347783825 | 3990 | 3990 | 3990 | 3990 | 1985 |
| 451 | 20240328 | 125000 | 1339863675 | 3990 | 3990 | 3990 | 3990 | 156 |
| 452 | 20240328 | 124900 | 1339241235 | 3990 | 3990 | 3990 | 3990 | 203 |
| 453 | 20240328 | 124800 | 1338431265 | 3990 | 3990 | 3990 | 3990 | 98 |
| 454 | 20240328 | 124700 | 1338040245 | 3985 | 3990 | 3990 | 3985 | 37 |
| 455 | 20240328 | 124600 | 1337892640 | 3990 | 3990 | 3990 | 3990 | 311 |
| 456 | 20240328 | 124500 | 1336651750 | 3985 | 3990 | 3990 | 3985 | 432 |
| 457 | 20240328 | 124400 | 1334930080 | 3990 | 3990 | 3990 | 3990 | 144 |
| 458 | 20240328 | 124300 | 1334355520 | 3985 | 3985 | 3985 | 3985 | 2280 |
| 459 | 20240328 | 124200 | 1325269720 | 3985 | 3985 | 3985 | 3985 | 1322 |
| 460 | 20240328 | 124100 | 1320001550 | 3985 | 3980 | 3985 | 3975 | 1775 |
| 461 | 20240328 | 124000 | 1312929170 | 3980 | 3980 | 3980 | 3980 | 4065 |
| 462 | 20240328 | 123900 | 1296750470 | 3980 | 3980 | 3980 | 3980 | 2 |
| 463 | 20240328 | 123800 | 1296742510 | 3980 | 3975 | 3980 | 3975 | 89 |
| 464 | 20240328 | 123700 | 1296388585 | 3980 | 3980 | 3980 | 3980 | 6 |
| 465 | 20240328 | 123600 | 1296364705 | 3970 | 3975 | 3975 | 3970 | 421 |
| 466 | 20240328 | 123500 | 1294693325 | 3970 | 3980 | 3980 | 3970 | 6010 |
| 467 | 20240328 | 123400 | 1270814210 | 3975 | 3980 | 3980 | 3975 | 726 |
| 468 | 20240328 | 123300 | 1267928300 | 3975 | 3975 | 3975 | 3975 | 2188 |
| 469 | 20240328 | 123200 | 1259231000 | 3975 | 3975 | 3975 | 3975 | 0 |
| 470 | 20240328 | 123100 | 1259231000 | 3975 | 3970 | 3975 | 3970 | 3154 |
| 471 | 20240328 | 123000 | 1246695130 | 3975 | 3975 | 3975 | 3975 | 10 |
| 472 | 20240328 | 122900 | 1246655380 | 3975 | 3975 | 3975 | 3970 | 507 |
| 473 | 20240328 | 122800 | 1244642075 | 3975 | 3970 | 3975 | 3970 | 970 |
| 474 | 20240328 | 122700 | 1240791110 | 3970 | 3975 | 3975 | 3970 | 121 |
| 475 | 20240328 | 122600 | 1240310640 | 3975 | 3975 | 3975 | 3970 | 1013 |
| 476 | 20240328 | 122500 | 1236283990 | 3975 | 3975 | 3975 | 3975 | 2 |
| 477 | 20240328 | 122400 | 1236276040 | 3975 | 3975 | 3975 | 3975 | 301 |
| 478 | 20240328 | 122300 | 1235079565 | 3975 | 3975 | 3975 | 3975 | 11 |
| 479 | 20240328 | 122200 | 1235035840 | 3975 | 3975 | 3975 | 3975 | 816 |
| 480 | 20240328 | 122100 | 1231792240 | 3980 | 3980 | 3980 | 3975 | 2101 |
| 481 | 20240328 | 122000 | 1223432410 | 3975 | 3980 | 3980 | 3975 | 84 |
| 482 | 20240328 | 121900 | 1223098110 | 3980 | 3975 | 3980 | 3975 | 109 |
| 483 | 20240328 | 121800 | 1222664675 | 3975 | 3975 | 3975 | 3975 | 274 |
| 484 | 20240328 | 121700 | 1221575525 | 3975 | 3975 | 3980 | 3975 | 284 |
| 485 | 20240328 | 121600 | 1220446620 | 3975 | 3975 | 3975 | 3975 | 75 |
| 486 | 20240328 | 121500 | 1220148495 | 3975 | 3975 | 3975 | 3975 | 165 |
| 487 | 20240328 | 121400 | 1219492620 | 3975 | 3975 | 3975 | 3970 | 1052 |
| 488 | 20240328 | 121300 | 1215316090 | 3975 | 3975 | 3975 | 3970 | 512 |
| 489 | 20240328 | 121200 | 1213281435 | 3975 | 3970 | 3975 | 3970 | 1097 |
| 490 | 20240328 | 121100 | 1208926235 | 3970 | 3970 | 3975 | 3970 | 3024 |
| 491 | 20240328 | 121000 | 1196920750 | 3970 | 3970 | 3975 | 3970 | 9711 |
| 492 | 20240328 | 120900 | 1158367930 | 3975 | 3970 | 3975 | 3970 | 1082 |
| 493 | 20240328 | 120800 | 1154072280 | 3970 | 3975 | 3975 | 3970 | 1262 |
| 494 | 20240328 | 120700 | 1149061075 | 3975 | 3970 | 3975 | 3970 | 91 |
| 495 | 20240328 | 120600 | 1148699715 | 3975 | 3975 | 3975 | 3970 | 9888 |
| 496 | 20240328 | 120500 | 1109437335 | 3975 | 3980 | 3980 | 3975 | 3355 |
| 497 | 20240328 | 120400 | 1096100870 | 3975 | 3980 | 3980 | 3975 | 750 |
| 498 | 20240328 | 120300 | 1093119565 | 3975 | 3975 | 3975 | 3975 | 1752 |
| 499 | 20240328 | 120200 | 1086155365 | 3980 | 3980 | 3980 | 3975 | 4667 |
| 500 | 20240328 | 120100 | 1067603725 | 3980 | 3980 | 3980 | 3980 | 53 |
| 501 | 20240328 | 120000 | 1067392785 | 3985 | 3980 | 3985 | 3975 | 1001 |
| 502 | 20240328 | 115900 | 1063411235 | 3985 | 3985 | 3985 | 3985 | 237 |
| 503 | 20240328 | 115800 | 1062466790 | 3985 | 3980 | 3985 | 3980 | 116 |
| 504 | 20240328 | 115700 | 1062005100 | 3985 | 3980 | 3985 | 3975 | 1240 |
| 505 | 20240328 | 115600 | 1057069640 | 3980 | 3980 | 3985 | 3980 | 3040 |
| 506 | 20240328 | 115500 | 1044970435 | 3985 | 3985 | 3985 | 3985 | 500 |
| 507 | 20240328 | 115400 | 1042977935 | 3985 | 3980 | 3985 | 3980 | 513 |
| 508 | 20240328 | 115300 | 1040936170 | 3985 | 3985 | 3985 | 3985 | 11 |
| 509 | 20240328 | 115200 | 1040892335 | 3985 | 3980 | 3985 | 3980 | 730 |
| 510 | 20240328 | 115100 | 1037986930 | 3985 | 3985 | 3985 | 3980 | 393 |
| 511 | 20240328 | 115000 | 1036421325 | 3985 | 3980 | 3985 | 3980 | 1506 |
| 512 | 20240328 | 114900 | 1030427440 | 3980 | 3980 | 3980 | 3980 | 693 |
| 513 | 20240328 | 114800 | 1027669300 | 3980 | 3985 | 3985 | 3980 | 2439 |
| 514 | 20240328 | 114700 | 1017953025 | 3980 | 3985 | 3985 | 3980 | 52 |
| 515 | 20240328 | 114600 | 1017745810 | 3985 | 3985 | 3985 | 3985 | 10 |
| 516 | 20240328 | 114500 | 1017705960 | 3985 | 3985 | 3985 | 3985 | 504 |
| 517 | 20240328 | 114400 | 1015697520 | 3985 | 3985 | 3985 | 3985 | 151 |
| 518 | 20240328 | 114300 | 1015095785 | 3985 | 3980 | 3985 | 3975 | 763 |
| 519 | 20240328 | 114200 | 1012062290 | 3980 | 3985 | 3985 | 3980 | 455 |
| 520 | 20240328 | 114100 | 1010250170 | 3985 | 3985 | 3985 | 3985 | 0 |
| 521 | 20240328 | 114000 | 1010250170 | 3985 | 3980 | 3985 | 3980 | 16 |
| 522 | 20240328 | 113900 | 1010186480 | 3985 | 3980 | 3985 | 3980 | 2568 |
| 523 | 20240328 | 113800 | 999965330 | 3980 | 3985 | 3985 | 3980 | 191 |
| 524 | 20240328 | 113700 | 999204650 | 3985 | 3985 | 3985 | 3985 | 207 |
| 525 | 20240328 | 113600 | 998379755 | 3985 | 3980 | 3985 | 3980 | 755 |
| 526 | 20240328 | 113500 | 995374830 | 3980 | 3985 | 3985 | 3980 | 113 |
| 527 | 20240328 | 113400 | 994925045 | 3985 | 3980 | 3985 | 3975 | 3011 |
| 528 | 20240328 | 113300 | 982950730 | 3985 | 3985 | 3985 | 3985 | 55 |
| 529 | 20240328 | 113200 | 982731555 | 3980 | 3980 | 3985 | 3980 | 677 |
| 530 | 20240328 | 113100 | 980036845 | 3980 | 3980 | 3980 | 3980 | 200 |
| 531 | 20240328 | 113000 | 979240845 | 3980 | 3980 | 3980 | 3980 | 858 |
| 532 | 20240328 | 112900 | 975826005 | 3975 | 3980 | 3980 | 3975 | 200 |
| 533 | 20240328 | 112800 | 975031000 | 3975 | 3975 | 3980 | 3975 | 599 |
| 534 | 20240328 | 112700 | 972649710 | 3985 | 3985 | 3985 | 3985 | 11 |
| 535 | 20240328 | 112600 | 972605875 | 3980 | 3980 | 3985 | 3980 | 574 |
| 536 | 20240328 | 112500 | 970321350 | 3980 | 3985 | 3985 | 3980 | 3511 |
| 537 | 20240328 | 112400 | 956347390 | 3985 | 3980 | 3985 | 3980 | 215 |
| 538 | 20240328 | 112300 | 955491615 | 3980 | 3980 | 3980 | 3980 | 402 |
| 539 | 20240328 | 112200 | 953891655 | 3980 | 3985 | 3985 | 3980 | 350 |
| 540 | 20240328 | 112100 | 952498605 | 3985 | 3985 | 3985 | 3985 | 57 |
| 541 | 20240328 | 112000 | 952271460 | 3980 | 3985 | 3985 | 3980 | 575 |
| 542 | 20240328 | 111900 | 949980440 | 3985 | 3985 | 3985 | 3985 | 420 |
| 543 | 20240328 | 111800 | 948306740 | 3990 | 3985 | 3990 | 3985 | 33 |
| 544 | 20240328 | 111700 | 948175230 | 3990 | 3985 | 3990 | 3985 | 537 |
| 545 | 20240328 | 111600 | 946035280 | 3990 | 3985 | 3990 | 3985 | 205 |
| 546 | 20240328 | 111500 | 945217600 | 3990 | 3990 | 3990 | 3990 | 21 |
| 547 | 20240328 | 111400 | 945133810 | 3990 | 3985 | 3990 | 3985 | 180 |
| 548 | 20240328 | 111300 | 944415860 | 3990 | 3990 | 3990 | 3980 | 5402 |
| 549 | 20240328 | 111200 | 922905750 | 3990 | 3990 | 3990 | 3985 | 837 |
| 550 | 20240328 | 111100 | 919566370 | 3990 | 3990 | 3990 | 3985 | 1124 |
| 551 | 20240328 | 111000 | 915082220 | 3990 | 3990 | 3990 | 3990 | 14 |
| 552 | 20240328 | 110900 | 915026360 | 3990 | 3990 | 3990 | 3985 | 13 |
| 553 | 20240328 | 110800 | 914974540 | 3990 | 3990 | 3990 | 3990 | 20 |
| 554 | 20240328 | 110700 | 914894740 | 3980 | 3990 | 3990 | 3980 | 713 |
| 555 | 20240328 | 110600 | 912050330 | 3990 | 3985 | 3990 | 3980 | 1211 |
| 556 | 20240328 | 110500 | 907220485 | 3980 | 3985 | 3985 | 3980 | 2004 |
| 557 | 20240328 | 110400 | 899242580 | 3985 | 3985 | 3985 | 3985 | 386 |
| 558 | 20240328 | 110300 | 897704370 | 3985 | 3985 | 3985 | 3980 | 681 |
| 559 | 20240328 | 110200 | 894991735 | 3985 | 3985 | 3985 | 3985 | 1203 |
| 560 | 20240328 | 110100 | 890197780 | 3985 | 3980 | 3985 | 3980 | 140 |
| 561 | 20240328 | 110000 | 889640565 | 3980 | 3980 | 3980 | 3980 | 2400 |
| 562 | 20240328 | 105900 | 880088565 | 3980 | 3980 | 3980 | 3980 | 1103 |
| 563 | 20240328 | 105800 | 875698625 | 3985 | 3985 | 3985 | 3985 | 111 |
| 564 | 20240328 | 105700 | 875256290 | 3985 | 3985 | 3985 | 3985 | 3 |
| 565 | 20240328 | 105600 | 875244335 | 3985 | 3985 | 3985 | 3980 | 557 |
| 566 | 20240328 | 105500 | 873027270 | 3985 | 3985 | 3985 | 3980 | 2166 |
| 567 | 20240328 | 105400 | 864396480 | 3985 | 3985 | 3985 | 3985 | 1026 |
| 568 | 20240328 | 105300 | 860307870 | 3985 | 3985 | 3985 | 3985 | 100 |
| 569 | 20240328 | 105200 | 859909370 | 3985 | 3985 | 3985 | 3985 | 63 |
| 570 | 20240328 | 105100 | 859658315 | 3985 | 3990 | 3990 | 3985 | 326 |
| 571 | 20240328 | 105000 | 858358580 | 3990 | 3990 | 3990 | 3980 | 561 |
| 572 | 20240328 | 104900 | 856125190 | 3980 | 3980 | 3980 | 3975 | 484 |
| 573 | 20240328 | 104800 | 854200040 | 3975 | 3985 | 3985 | 3975 | 12001 |
| 574 | 20240328 | 104700 | 806480830 | 3980 | 3985 | 3985 | 3980 | 151 |
| 575 | 20240328 | 104600 | 805879750 | 3985 | 3980 | 3985 | 3980 | 2939 |
| 576 | 20240328 | 104500 | 794167935 | 3985 | 3985 | 3985 | 3985 | 202 |
| 577 | 20240328 | 104400 | 793362965 | 3985 | 3985 | 3985 | 3980 | 47 |
| 578 | 20240328 | 104300 | 793175695 | 3985 | 3985 | 3985 | 3985 | 94 |
| 579 | 20240328 | 104200 | 792801105 | 3980 | 3980 | 3980 | 3980 | 1029 |
| 580 | 20240328 | 104100 | 788705685 | 3980 | 3980 | 3980 | 3975 | 6467 |
| 581 | 20240328 | 104000 | 762996875 | 3975 | 3980 | 3980 | 3975 | 643 |
| 582 | 20240328 | 103900 | 760440810 | 3980 | 3975 | 3980 | 3975 | 391 |
| 583 | 20240328 | 103800 | 758884725 | 3980 | 3980 | 3980 | 3980 | 597 |
| 584 | 20240328 | 103700 | 756508665 | 3980 | 3980 | 3980 | 3980 | 5647 |
| 585 | 20240328 | 103600 | 734033605 | 3980 | 3985 | 3985 | 3980 | 938 |
| 586 | 20240328 | 103500 | 730300315 | 3985 | 3985 | 3985 | 3980 | 2618 |
| 587 | 20240328 | 103400 | 719880525 | 3985 | 3995 | 3995 | 3985 | 2646 |
| 588 | 20240328 | 103300 | 709332485 | 3995 | 3995 | 3995 | 3995 | 19 |
| 589 | 20240328 | 103200 | 709256580 | 3985 | 3995 | 3995 | 3985 | 1224 |
| 590 | 20240328 | 103100 | 704374850 | 3990 | 3985 | 3990 | 3985 | 1862 |
| 591 | 20240328 | 103000 | 696945515 | 3985 | 3985 | 3985 | 3985 | 650 |
| 592 | 20240328 | 102900 | 694355265 | 3985 | 3985 | 3985 | 3985 | 701 |
| 593 | 20240328 | 102800 | 691561780 | 3985 | 3985 | 3985 | 3985 | 223 |
| 594 | 20240328 | 102700 | 690673125 | 3985 | 3990 | 3990 | 3985 | 3914 |
| 595 | 20240328 | 102600 | 675075760 | 3985 | 3990 | 3990 | 3985 | 453 |
| 596 | 20240328 | 102500 | 673270040 | 3990 | 3990 | 3990 | 3990 | 6 |
| 597 | 20240328 | 102400 | 673246100 | 3990 | 3995 | 3995 | 3990 | 1503 |
| 598 | 20240328 | 102300 | 667247460 | 3990 | 3985 | 3990 | 3985 | 487 |
| 599 | 20240328 | 102200 | 665306540 | 3985 | 3990 | 3990 | 3985 | 930 |
| 600 | 20240328 | 102100 | 661600225 | 3985 | 3985 | 3990 | 3985 | 182 |
| 601 | 20240328 | 102000 | 660874800 | 3990 | 3995 | 3995 | 3990 | 1873 |
| 602 | 20240328 | 101900 | 653401275 | 3995 | 3995 | 4000 | 3995 | 371 |
| 603 | 20240328 | 101800 | 651919075 | 3995 | 3995 | 4000 | 3995 | 1641 |
| 604 | 20240328 | 101700 | 645363265 | 3995 | 3995 | 3995 | 3995 | 383 |
| 605 | 20240328 | 101600 | 643833180 | 3995 | 3995 | 4000 | 3995 | 1892 |
| 606 | 20240328 | 101500 | 636274625 | 3995 | 3995 | 3995 | 3995 | 202 |
| 607 | 20240328 | 101400 | 635467635 | 3995 | 4000 | 4000 | 3995 | 448 |
| 608 | 20240328 | 101300 | 633677870 | 4000 | 4000 | 4000 | 3995 | 1250 |
| 609 | 20240328 | 101200 | 628681025 | 4000 | 3995 | 4000 | 3995 | 92 |
| 610 | 20240328 | 101100 | 628313460 | 3990 | 3995 | 3995 | 3990 | 1355 |
| 611 | 20240328 | 101000 | 622906455 | 3990 | 3990 | 3990 | 3990 | 4150 |
| 612 | 20240328 | 100900 | 606347955 | 3995 | 3995 | 3995 | 3995 | 212 |
| 613 | 20240328 | 100800 | 605501015 | 3995 | 3995 | 3995 | 3990 | 931 |
| 614 | 20240328 | 100700 | 601785175 | 3995 | 4000 | 4000 | 3995 | 4275 |
| 615 | 20240328 | 100600 | 584706050 | 4000 | 4005 | 4005 | 4000 | 515 |
| 616 | 20240328 | 100500 | 582645920 | 4010 | 4000 | 4010 | 4000 | 282 |
| 617 | 20240328 | 100400 | 581517815 | 4000 | 4000 | 4000 | 4000 | 737 |
| 618 | 20240328 | 100300 | 578569815 | 4010 | 4005 | 4010 | 4005 | 65 |
| 619 | 20240328 | 100200 | 578309485 | 4015 | 4015 | 4015 | 4000 | 211 |
| 620 | 20240328 | 100100 | 577463840 | 4015 | 4015 | 4015 | 4015 | 4 |
| 621 | 20240328 | 100000 | 577447780 | 4015 | 4000 | 4015 | 3995 | 96 |
| 622 | 20240328 | 095900 | 577063370 | 3995 | 4010 | 4010 | 3995 | 1951 |
| 623 | 20240328 | 095800 | 569261450 | 4010 | 4015 | 4015 | 4010 | 386 |
| 624 | 20240328 | 095700 | 567712315 | 4015 | 4015 | 4015 | 4015 | 58 |
| 625 | 20240328 | 095600 | 567479445 | 3995 | 4010 | 4015 | 3995 | 1275 |
| 626 | 20240328 | 095500 | 562373810 | 4010 | 4015 | 4015 | 4010 | 78 |
| 627 | 20240328 | 095400 | 562060860 | 4010 | 4015 | 4015 | 3995 | 719 |
| 628 | 20240328 | 095300 | 559177670 | 4015 | 3995 | 4015 | 3995 | 2564 |
| 629 | 20240328 | 095200 | 548926660 | 3995 | 4000 | 4000 | 3995 | 204 |
| 630 | 20240328 | 095100 | 548110810 | 3995 | 3995 | 3995 | 3995 | 2492 |
| 631 | 20240328 | 095000 | 538155270 | 3995 | 3995 | 3995 | 3995 | 321 |
| 632 | 20240328 | 094900 | 536872875 | 3995 | 4000 | 4005 | 3995 | 1213 |
| 633 | 20240328 | 094800 | 532023745 | 4005 | 4005 | 4005 | 4005 | 11 |
| 634 | 20240328 | 094700 | 531979690 | 4005 | 4000 | 4005 | 4000 | 175 |
| 635 | 20240328 | 094600 | 531279185 | 4000 | 4005 | 4005 | 4000 | 2691 |
| 636 | 20240328 | 094500 | 520514125 | 4010 | 4010 | 4015 | 4010 | 1637 |
| 637 | 20240328 | 094400 | 513949385 | 4010 | 4020 | 4020 | 4010 | 1432 |
| 638 | 20240328 | 094300 | 508203905 | 4020 | 4025 | 4025 | 4020 | 1984 |
| 639 | 20240328 | 094200 | 500226170 | 4030 | 4030 | 4030 | 4025 | 1002 |
| 640 | 20240328 | 094100 | 496188115 | 4030 | 4035 | 4035 | 4030 | 2643 |
| 641 | 20240328 | 094000 | 485526910 | 4035 | 4030 | 4035 | 4025 | 978 |
| 642 | 20240328 | 093900 | 481586075 | 4030 | 4025 | 4030 | 4025 | 3492 |
| 643 | 20240328 | 093800 | 467529550 | 4020 | 4015 | 4025 | 4015 | 1258 |
| 644 | 20240328 | 093700 | 462472580 | 4015 | 4015 | 4020 | 4015 | 412 |
| 645 | 20240328 | 093600 | 460818360 | 4010 | 4005 | 4010 | 4000 | 2462 |
| 646 | 20240328 | 093500 | 450956435 | 4000 | 4005 | 4005 | 4000 | 227 |
| 647 | 20240328 | 093400 | 450048430 | 4005 | 4000 | 4005 | 4000 | 117 |
| 648 | 20240328 | 093300 | 449580425 | 4000 | 4000 | 4005 | 4000 | 122 |
| 649 | 20240328 | 093200 | 449092420 | 4005 | 4005 | 4005 | 4000 | 1055 |
| 650 | 20240328 | 093100 | 444872170 | 4005 | 4000 | 4005 | 4000 | 4702 |
| 651 | 20240328 | 093000 | 426063295 | 4000 | 3995 | 4000 | 3990 | 771 |
| 652 | 20240328 | 092900 | 422984585 | 3995 | 3990 | 3995 | 3990 | 393 |
| 653 | 20240328 | 092800 | 421416465 | 3990 | 3985 | 3990 | 3985 | 5086 |
| 654 | 20240328 | 092700 | 401145280 | 3980 | 3980 | 3980 | 3980 | 519 |
| 655 | 20240328 | 092600 | 399079660 | 3980 | 3985 | 3985 | 3980 | 3922 |
| 656 | 20240328 | 092500 | 383462100 | 3985 | 3980 | 3985 | 3980 | 644 |
| 657 | 20240328 | 092400 | 380898280 | 3980 | 3980 | 3985 | 3975 | 3242 |
| 658 | 20240328 | 092300 | 367997840 | 3975 | 3985 | 3985 | 3975 | 7922 |
| 659 | 20240328 | 092200 | 336468895 | 3985 | 3980 | 3985 | 3980 | 2877 |
| 660 | 20240328 | 092100 | 325017410 | 3980 | 3985 | 3985 | 3980 | 658 |
| 661 | 20240328 | 092000 | 322397870 | 3985 | 3985 | 3985 | 3985 | 382 |
| 662 | 20240328 | 091900 | 320875600 | 3985 | 3985 | 3985 | 3985 | 342 |
| 663 | 20240328 | 091800 | 319512730 | 3980 | 3985 | 3985 | 3980 | 4709 |
| 664 | 20240328 | 091700 | 300765105 | 3985 | 3980 | 3985 | 3980 | 5318 |
| 665 | 20240328 | 091600 | 279596290 | 3980 | 3985 | 3985 | 3980 | 1140 |
| 666 | 20240328 | 091500 | 275054110 | 3985 | 3985 | 3985 | 3980 | 4022 |
| 667 | 20240328 | 091400 | 259042935 | 3980 | 3985 | 3985 | 3980 | 3379 |
| 668 | 20240328 | 091300 | 245577645 | 3990 | 3990 | 3990 | 3990 | 107 |
| 669 | 20240328 | 091200 | 245150715 | 3990 | 3995 | 3995 | 3990 | 2251 |
| 670 | 20240328 | 091100 | 236167740 | 3995 | 3990 | 3995 | 3990 | 3280 |
| 671 | 20240328 | 091000 | 223080045 | 3995 | 3990 | 3995 | 3990 | 1744 |
| 672 | 20240328 | 090900 | 216120710 | 3990 | 3985 | 3990 | 3985 | 1413 |
| 673 | 20240328 | 090800 | 210487580 | 3990 | 3985 | 3990 | 3980 | 4505 |
| 674 | 20240328 | 090700 | 192543065 | 3985 | 3985 | 3990 | 3980 | 5243 |
| 675 | 20240328 | 090600 | 171648080 | 3980 | 3990 | 3990 | 3980 | 7684 |
| 676 | 20240328 | 090500 | 141009835 | 3990 | 3990 | 3990 | 3980 | 1374 |
| 677 | 20240328 | 090400 | 135541085 | 3980 | 3980 | 3980 | 3975 | 6730 |
| 678 | 20240328 | 090300 | 108758040 | 3980 | 3980 | 3990 | 3975 | 2908 |
| 679 | 20240328 | 090200 | 97190830 | 3980 | 3990 | 3990 | 3975 | 7378 |
| 680 | 20240328 | 090100 | 67813200 | 3990 | 3985 | 3995 | 3985 | 3540 |
| 681 | 20240328 | 090000 | 53688015 | 3985 | 4000 | 4015 | 3980 | 13432 |