36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 205200 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 9719 |
| 3 | 20240422 | 205100 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 4 | 20240422 | 205000 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 5 | 20240422 | 204900 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 6 | 20240422 | 204800 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 7 | 20240422 | 204700 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 8 | 20240422 | 204600 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 9 | 20240422 | 204500 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 10 | 20240422 | 204400 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 11 | 20240422 | 204300 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 12 | 20240422 | 204200 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 13 | 20240422 | 204100 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 14 | 20240422 | 204000 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 15 | 20240422 | 203900 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 16 | 20240422 | 203800 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 17 | 20240422 | 203700 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 18 | 20240422 | 203600 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 19 | 20240422 | 203500 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 20 | 20240422 | 203400 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 21 | 20240422 | 203300 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 22 | 20240422 | 203200 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 23 | 20240422 | 203100 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 24 | 20240422 | 203000 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 25 | 20240422 | 202900 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 26 | 20240422 | 202800 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 27 | 20240422 | 202700 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 28 | 20240422 | 202600 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 29 | 20240422 | 202500 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 30 | 20240422 | 202400 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 31 | 20240422 | 202300 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 32 | 20240422 | 202200 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 9719 |
| 33 | 20240422 | 202100 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 34 | 20240422 | 202000 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 35 | 20240422 | 201900 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 36 | 20240422 | 201800 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 37 | 20240422 | 201700 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 38 | 20240422 | 201600 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 39 | 20240422 | 201500 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 40 | 20240422 | 201400 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 41 | 20240422 | 201300 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 42 | 20240422 | 201200 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 43 | 20240422 | 201100 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 44 | 20240422 | 201000 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 45 | 20240422 | 200900 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 46 | 20240422 | 200800 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 47 | 20240422 | 200700 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 48 | 20240422 | 200600 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 49 | 20240422 | 200500 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 50 | 20240422 | 200400 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 51 | 20240422 | 200300 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 52 | 20240422 | 200200 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 53 | 20240422 | 200100 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 54 | 20240422 | 200000 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 55 | 20240422 | 195900 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 56 | 20240422 | 195800 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 57 | 20240422 | 195700 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 58 | 20240422 | 195600 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 59 | 20240422 | 195500 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 60 | 20240422 | 195400 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 61 | 20240422 | 195300 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 62 | 20240422 | 195200 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 9719 |
| 63 | 20240422 | 195100 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 64 | 20240422 | 195000 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 65 | 20240422 | 194900 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 66 | 20240422 | 194800 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 67 | 20240422 | 194700 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 68 | 20240422 | 194600 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 69 | 20240422 | 194500 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 70 | 20240422 | 194400 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 71 | 20240422 | 194300 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 72 | 20240422 | 194200 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 73 | 20240422 | 194100 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 74 | 20240422 | 194000 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 75 | 20240422 | 193900 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 76 | 20240422 | 193800 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 77 | 20240422 | 193700 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 78 | 20240422 | 193600 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 79 | 20240422 | 193500 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 80 | 20240422 | 193400 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 81 | 20240422 | 193300 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 82 | 20240422 | 193200 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 83 | 20240422 | 193100 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 84 | 20240422 | 193000 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 85 | 20240422 | 192900 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 86 | 20240422 | 192800 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 87 | 20240422 | 192700 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 88 | 20240422 | 192600 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 89 | 20240422 | 192500 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 90 | 20240422 | 192400 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 91 | 20240422 | 192300 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 92 | 20240422 | 192200 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 9719 |
| 93 | 20240422 | 192100 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 94 | 20240422 | 192000 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 95 | 20240422 | 191900 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 96 | 20240422 | 191800 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 97 | 20240422 | 191700 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 98 | 20240422 | 191600 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 99 | 20240422 | 191500 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 100 | 20240422 | 191400 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 101 | 20240422 | 191300 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 102 | 20240422 | 191200 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 103 | 20240422 | 191100 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 104 | 20240422 | 191000 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 105 | 20240422 | 190900 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 106 | 20240422 | 190800 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 107 | 20240422 | 190700 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 108 | 20240422 | 190600 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 109 | 20240422 | 190500 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 110 | 20240422 | 190400 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 111 | 20240422 | 190300 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 112 | 20240422 | 190200 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 113 | 20240422 | 190100 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 114 | 20240422 | 190000 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 115 | 20240422 | 185900 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 116 | 20240422 | 185800 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 117 | 20240422 | 185700 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 118 | 20240422 | 185600 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 119 | 20240422 | 185500 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 120 | 20240422 | 185400 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 121 | 20240422 | 185300 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 122 | 20240422 | 185200 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 9719 |
| 123 | 20240422 | 185100 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 124 | 20240422 | 185000 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 125 | 20240422 | 184900 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 126 | 20240422 | 184800 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 127 | 20240422 | 184700 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 128 | 20240422 | 184600 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 129 | 20240422 | 184500 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 130 | 20240422 | 184400 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 131 | 20240422 | 184300 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 132 | 20240422 | 184200 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 133 | 20240422 | 184100 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 134 | 20240422 | 184000 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 135 | 20240422 | 183900 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 136 | 20240422 | 183800 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 137 | 20240422 | 183700 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 138 | 20240422 | 183600 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 139 | 20240422 | 183500 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 140 | 20240422 | 183400 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 141 | 20240422 | 183300 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 142 | 20240422 | 183200 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 143 | 20240422 | 183100 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 144 | 20240422 | 183000 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 145 | 20240422 | 182900 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 146 | 20240422 | 182800 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 147 | 20240422 | 182700 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 148 | 20240422 | 182600 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 149 | 20240422 | 182500 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 150 | 20240422 | 182400 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 151 | 20240422 | 182300 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 152 | 20240422 | 182200 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 9719 |
| 153 | 20240422 | 182100 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 154 | 20240422 | 182000 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 155 | 20240422 | 181900 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 156 | 20240422 | 181800 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 157 | 20240422 | 181700 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 158 | 20240422 | 181600 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 159 | 20240422 | 181500 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 160 | 20240422 | 181400 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 161 | 20240422 | 181300 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 162 | 20240422 | 181200 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 163 | 20240422 | 181100 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 164 | 20240422 | 181000 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 165 | 20240422 | 180900 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 166 | 20240422 | 180800 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 167 | 20240422 | 180700 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 168 | 20240422 | 180600 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 169 | 20240422 | 180500 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 170 | 20240422 | 180400 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 171 | 20240422 | 180300 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 172 | 20240422 | 180200 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 173 | 20240422 | 180100 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 174 | 20240422 | 180000 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 175 | 20240422 | 175900 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 176 | 20240422 | 175800 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 177 | 20240422 | 175700 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 178 | 20240422 | 175600 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 179 | 20240422 | 175500 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 180 | 20240422 | 175400 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 181 | 20240422 | 175300 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 182 | 20240422 | 175200 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 9719 |
| 183 | 20240422 | 175100 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 184 | 20240422 | 175000 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 185 | 20240422 | 174900 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 186 | 20240422 | 174800 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 187 | 20240422 | 174700 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 188 | 20240422 | 174600 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 189 | 20240422 | 174500 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 190 | 20240422 | 174400 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 191 | 20240422 | 174300 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 192 | 20240422 | 174200 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 193 | 20240422 | 174100 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 194 | 20240422 | 174000 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 195 | 20240422 | 173900 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 196 | 20240422 | 173800 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 197 | 20240422 | 173700 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 198 | 20240422 | 173600 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 199 | 20240422 | 173500 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 200 | 20240422 | 173400 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 201 | 20240422 | 173300 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 202 | 20240422 | 173200 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 203 | 20240422 | 173100 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 204 | 20240422 | 173000 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 205 | 20240422 | 172900 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 206 | 20240422 | 172800 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 207 | 20240422 | 172700 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 208 | 20240422 | 172600 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 209 | 20240422 | 172500 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 210 | 20240422 | 172400 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 211 | 20240422 | 172300 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 212 | 20240422 | 172200 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 9719 |
| 213 | 20240422 | 172100 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 214 | 20240422 | 172000 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 215 | 20240422 | 171900 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 216 | 20240422 | 171800 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 217 | 20240422 | 171700 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 218 | 20240422 | 171600 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 219 | 20240422 | 171500 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 220 | 20240422 | 171400 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 221 | 20240422 | 171300 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 222 | 20240422 | 171200 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 223 | 20240422 | 171100 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 224 | 20240422 | 171000 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 225 | 20240422 | 170900 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 226 | 20240422 | 170800 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 227 | 20240422 | 170700 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 228 | 20240422 | 170600 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 229 | 20240422 | 170500 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 230 | 20240422 | 170400 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 231 | 20240422 | 170300 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 232 | 20240422 | 170200 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 233 | 20240422 | 170100 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 234 | 20240422 | 170000 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 235 | 20240422 | 165900 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 236 | 20240422 | 165800 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 237 | 20240422 | 165700 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 238 | 20240422 | 165600 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 239 | 20240422 | 165500 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 240 | 20240422 | 165400 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 241 | 20240422 | 165300 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 242 | 20240422 | 165200 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 9719 |
| 243 | 20240422 | 165100 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 244 | 20240422 | 165000 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 245 | 20240422 | 164900 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 246 | 20240422 | 164800 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 247 | 20240422 | 164700 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 248 | 20240422 | 164600 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 249 | 20240422 | 164500 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 250 | 20240422 | 164400 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 251 | 20240422 | 164300 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 252 | 20240422 | 164200 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 253 | 20240422 | 164100 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 254 | 20240422 | 164000 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 255 | 20240422 | 163900 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 256 | 20240422 | 163800 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 257 | 20240422 | 163700 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 258 | 20240422 | 163600 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 259 | 20240422 | 163500 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 260 | 20240422 | 163400 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 261 | 20240422 | 163300 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 262 | 20240422 | 163200 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 263 | 20240422 | 163100 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 264 | 20240422 | 163000 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 265 | 20240422 | 162900 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 266 | 20240422 | 162800 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 267 | 20240422 | 162700 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 268 | 20240422 | 162600 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 269 | 20240422 | 162500 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 270 | 20240422 | 162400 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 271 | 20240422 | 162300 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 272 | 20240422 | 162200 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 9719 |
| 273 | 20240422 | 162100 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 274 | 20240422 | 162000 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 275 | 20240422 | 161900 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 276 | 20240422 | 161800 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 277 | 20240422 | 161700 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 278 | 20240422 | 161600 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 279 | 20240422 | 161500 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 280 | 20240422 | 161400 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 281 | 20240422 | 161300 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 282 | 20240422 | 161200 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 283 | 20240422 | 161100 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 284 | 20240422 | 161000 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 285 | 20240422 | 160900 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 286 | 20240422 | 160800 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 287 | 20240422 | 160700 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 288 | 20240422 | 160600 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 289 | 20240422 | 160500 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 290 | 20240422 | 160400 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 291 | 20240422 | 160300 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 292 | 20240422 | 160200 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 293 | 20240422 | 160100 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 294 | 20240422 | 160000 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 295 | 20240422 | 155900 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 296 | 20240422 | 155800 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 297 | 20240422 | 155700 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 298 | 20240422 | 155600 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 299 | 20240422 | 155500 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 300 | 20240422 | 155400 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 301 | 20240422 | 155300 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 302 | 20240422 | 155200 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 9719 |
| 303 | 20240422 | 155100 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 304 | 20240422 | 155000 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 305 | 20240422 | 154900 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 306 | 20240422 | 154800 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 307 | 20240422 | 154700 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 308 | 20240422 | 154600 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 309 | 20240422 | 154500 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 310 | 20240422 | 154400 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 311 | 20240422 | 154300 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 312 | 20240422 | 154200 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 313 | 20240422 | 154100 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 314 | 20240422 | 154000 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 315 | 20240422 | 153900 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 316 | 20240422 | 153800 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 317 | 20240422 | 153700 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 318 | 20240422 | 153600 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 319 | 20240422 | 153500 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 320 | 20240422 | 153400 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 321 | 20240422 | 153300 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 322 | 20240422 | 153200 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 323 | 20240422 | 153100 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 0 |
| 324 | 20240422 | 153000 | 10838689730 | 3540 | 3540 | 3540 | 3540 | 9719 |
| 325 | 20240422 | 152900 | 10804284470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 326 | 20240422 | 152800 | 10804284470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 327 | 20240422 | 152700 | 10804284470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 328 | 20240422 | 152600 | 10804284470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 329 | 20240422 | 152500 | 10804284470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 330 | 20240422 | 152400 | 10804284470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 331 | 20240422 | 152300 | 10804284470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 332 | 20240422 | 152200 | 10804284470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 333 | 20240422 | 152100 | 10804284470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 334 | 20240422 | 152000 | 10804284470 | 3510 | 3510 | 3510 | 3510 | 0 |
| 335 | 20240422 | 151900 | 10804284470 | 3510 | 3530 | 3530 | 3505 | 21027 |
| 336 | 20240422 | 151800 | 10730286860 | 3530 | 3535 | 3535 | 3525 | 1373 |
| 337 | 20240422 | 151700 | 10725438540 | 3535 | 3530 | 3540 | 3520 | 17287 |
| 338 | 20240422 | 151600 | 10664335885 | 3525 | 3530 | 3535 | 3520 | 6472 |
| 339 | 20240422 | 151500 | 10641521275 | 3520 | 3505 | 3530 | 3505 | 13754 |
| 340 | 20240422 | 151400 | 10593103325 | 3505 | 3500 | 3515 | 3500 | 5125 |
| 341 | 20240422 | 151300 | 10575105075 | 3500 | 3500 | 3500 | 3495 | 2473 |
| 342 | 20240422 | 151200 | 10566450585 | 3500 | 3495 | 3500 | 3495 | 1398 |
| 343 | 20240422 | 151100 | 10561559705 | 3495 | 3500 | 3500 | 3490 | 21 |
| 344 | 20240422 | 151000 | 10561486265 | 3490 | 3490 | 3510 | 3485 | 4485 |
| 345 | 20240422 | 150900 | 10545806605 | 3505 | 3495 | 3505 | 3480 | 4713 |
| 346 | 20240422 | 150800 | 10529317030 | 3490 | 3470 | 3490 | 3470 | 7423 |
| 347 | 20240422 | 150700 | 10503481180 | 3470 | 3470 | 3475 | 3470 | 1151 |
| 348 | 20240422 | 150600 | 10499482770 | 3470 | 3470 | 3470 | 3465 | 970 |
| 349 | 20240422 | 150500 | 10496120160 | 3470 | 3465 | 3470 | 3465 | 1250 |
| 350 | 20240422 | 150400 | 10491786105 | 3465 | 3470 | 3470 | 3465 | 326 |
| 351 | 20240422 | 150300 | 10490655015 | 3470 | 3470 | 3470 | 3460 | 2656 |
| 352 | 20240422 | 150200 | 10481459165 | 3475 | 3475 | 3475 | 3460 | 1391 |
| 353 | 20240422 | 150100 | 10476632430 | 3480 | 3455 | 3480 | 3455 | 3674 |
| 354 | 20240422 | 150000 | 10463896165 | 3450 | 3445 | 3450 | 3440 | 2723 |
| 355 | 20240422 | 145900 | 10454517645 | 3440 | 3440 | 3440 | 3440 | 537 |
| 356 | 20240422 | 145800 | 10452670365 | 3440 | 3445 | 3450 | 3440 | 1926 |
| 357 | 20240422 | 145700 | 10446034880 | 3440 | 3430 | 3440 | 3430 | 805 |
| 358 | 20240422 | 145600 | 10443268600 | 3430 | 3440 | 3440 | 3425 | 7707 |
| 359 | 20240422 | 145500 | 10416834965 | 3440 | 3440 | 3440 | 3435 | 1658 |
| 360 | 20240422 | 145400 | 10411133940 | 3440 | 3445 | 3445 | 3440 | 36 |
| 361 | 20240422 | 145300 | 10411010035 | 3445 | 3455 | 3455 | 3445 | 766 |
| 362 | 20240422 | 145200 | 10408371140 | 3445 | 3445 | 3455 | 3445 | 3003 |
| 363 | 20240422 | 145100 | 10398016000 | 3445 | 3445 | 3445 | 3445 | 108 |
| 364 | 20240422 | 145000 | 10397643940 | 3445 | 3450 | 3450 | 3445 | 983 |
| 365 | 20240422 | 144900 | 10394253015 | 3450 | 3445 | 3450 | 3440 | 771 |
| 366 | 20240422 | 144800 | 10391596015 | 3445 | 3435 | 3445 | 3435 | 2338 |
| 367 | 20240422 | 144700 | 10383546240 | 3435 | 3440 | 3455 | 3435 | 1160 |
| 368 | 20240422 | 144600 | 10379556505 | 3440 | 3440 | 3455 | 3440 | 2566 |
| 369 | 20240422 | 144500 | 10370716005 | 3440 | 3455 | 3455 | 3440 | 3126 |
| 370 | 20240422 | 144400 | 10359942110 | 3455 | 3455 | 3455 | 3455 | 264 |
| 371 | 20240422 | 144300 | 10359029990 | 3445 | 3450 | 3450 | 3445 | 1041 |
| 372 | 20240422 | 144200 | 10355439650 | 3445 | 3445 | 3450 | 3440 | 3861 |
| 373 | 20240422 | 144100 | 10342134025 | 3445 | 3445 | 3450 | 3445 | 699 |
| 374 | 20240422 | 144000 | 10339723295 | 3445 | 3470 | 3475 | 3445 | 15688 |
| 375 | 20240422 | 143900 | 10285487595 | 3470 | 3475 | 3475 | 3470 | 522 |
| 376 | 20240422 | 143800 | 10283676145 | 3475 | 3475 | 3475 | 3475 | 11 |
| 377 | 20240422 | 143700 | 10283637920 | 3470 | 3470 | 3470 | 3470 | 543 |
| 378 | 20240422 | 143600 | 10281753710 | 3470 | 3470 | 3475 | 3470 | 520 |
| 379 | 20240422 | 143500 | 10279948855 | 3475 | 3470 | 3475 | 3470 | 275 |
| 380 | 20240422 | 143400 | 10278993550 | 3465 | 3460 | 3465 | 3460 | 118 |
| 381 | 20240422 | 143300 | 10278584770 | 3460 | 3470 | 3480 | 3460 | 2642 |
| 382 | 20240422 | 143200 | 10269423610 | 3470 | 3460 | 3470 | 3460 | 2116 |
| 383 | 20240422 | 143100 | 10262087155 | 3460 | 3465 | 3465 | 3455 | 106 |
| 384 | 20240422 | 143000 | 10261720890 | 3460 | 3460 | 3465 | 3455 | 3031 |
| 385 | 20240422 | 142900 | 10251226405 | 3450 | 3450 | 3460 | 3450 | 74 |
| 386 | 20240422 | 142800 | 10250971015 | 3450 | 3450 | 3450 | 3450 | 180 |
| 387 | 20240422 | 142700 | 10250350015 | 3460 | 3455 | 3460 | 3450 | 828 |
| 388 | 20240422 | 142600 | 10247489950 | 3460 | 3460 | 3460 | 3460 | 681 |
| 389 | 20240422 | 142500 | 10245133690 | 3460 | 3465 | 3465 | 3460 | 114 |
| 390 | 20240422 | 142400 | 10244738705 | 3460 | 3460 | 3465 | 3460 | 593 |
| 391 | 20240422 | 142300 | 10242686920 | 3460 | 3460 | 3460 | 3460 | 2288 |
| 392 | 20240422 | 142200 | 10234770440 | 3460 | 3460 | 3460 | 3450 | 314 |
| 393 | 20240422 | 142100 | 10233686015 | 3455 | 3460 | 3460 | 3455 | 676 |
| 394 | 20240422 | 142000 | 10231350430 | 3460 | 3445 | 3460 | 3445 | 2584 |
| 395 | 20240422 | 141900 | 10222440855 | 3445 | 3450 | 3450 | 3445 | 2367 |
| 396 | 20240422 | 141800 | 10214283255 | 3440 | 3455 | 3455 | 3440 | 1807 |
| 397 | 20240422 | 141700 | 10208063040 | 3465 | 3460 | 3465 | 3450 | 184 |
| 398 | 20240422 | 141600 | 10207426010 | 3460 | 3465 | 3465 | 3440 | 2532 |
| 399 | 20240422 | 141500 | 10198705385 | 3465 | 3440 | 3465 | 3440 | 6461 |
| 400 | 20240422 | 141400 | 10176473445 | 3440 | 3465 | 3470 | 3440 | 13997 |
| 401 | 20240422 | 141300 | 10128092090 | 3475 | 3480 | 3480 | 3465 | 2791 |
| 402 | 20240422 | 141200 | 10118421250 | 3465 | 3480 | 3480 | 3460 | 558 |
| 403 | 20240422 | 141100 | 10116488765 | 3465 | 3475 | 3480 | 3465 | 782 |
| 404 | 20240422 | 141000 | 10113776320 | 3475 | 3480 | 3480 | 3475 | 23 |
| 405 | 20240422 | 140900 | 10113696350 | 3485 | 3485 | 3485 | 3485 | 151 |
| 406 | 20240422 | 140800 | 10113170115 | 3470 | 3475 | 3485 | 3470 | 404 |
| 407 | 20240422 | 140700 | 10111765885 | 3475 | 3470 | 3475 | 3470 | 1703 |
| 408 | 20240422 | 140600 | 10105854705 | 3470 | 3470 | 3475 | 3470 | 1988 |
| 409 | 20240422 | 140500 | 10098956335 | 3470 | 3480 | 3480 | 3470 | 2822 |
| 410 | 20240422 | 140400 | 10089149490 | 3485 | 3490 | 3490 | 3485 | 5584 |
| 411 | 20240422 | 140300 | 10069688695 | 3490 | 3495 | 3495 | 3490 | 1573 |
| 412 | 20240422 | 140200 | 10064198820 | 3495 | 3500 | 3500 | 3495 | 1504 |
| 413 | 20240422 | 140100 | 10058941430 | 3500 | 3500 | 3500 | 3500 | 1428 |
| 414 | 20240422 | 140000 | 10053943430 | 3500 | 3510 | 3510 | 3500 | 1447 |
| 415 | 20240422 | 135900 | 10048871865 | 3510 | 3510 | 3515 | 3510 | 134 |
| 416 | 20240422 | 135800 | 10048401520 | 3520 | 3510 | 3520 | 3510 | 92 |
| 417 | 20240422 | 135700 | 10048078420 | 3505 | 3510 | 3520 | 3505 | 541 |
| 418 | 20240422 | 135600 | 10046181800 | 3505 | 3510 | 3510 | 3505 | 2069 |
| 419 | 20240422 | 135500 | 10038928450 | 3510 | 3510 | 3510 | 3505 | 1745 |
| 420 | 20240422 | 135400 | 10032805070 | 3505 | 3520 | 3520 | 3505 | 2744 |
| 421 | 20240422 | 135300 | 10023177585 | 3520 | 3535 | 3545 | 3505 | 15547 |
| 422 | 20240422 | 135200 | 9968274800 | 3535 | 3545 | 3545 | 3530 | 2224 |
| 423 | 20240422 | 135100 | 9960396050 | 3540 | 3535 | 3540 | 3535 | 1243 |
| 424 | 20240422 | 135000 | 9955995835 | 3530 | 3530 | 3540 | 3525 | 534 |
| 425 | 20240422 | 134900 | 9954111920 | 3530 | 3540 | 3540 | 3530 | 447 |
| 426 | 20240422 | 134800 | 9952531350 | 3545 | 3530 | 3545 | 3525 | 2895 |
| 427 | 20240422 | 134700 | 9942283150 | 3525 | 3525 | 3535 | 3525 | 2667 |
| 428 | 20240422 | 134600 | 9932880975 | 3520 | 3520 | 3520 | 3505 | 3564 |
| 429 | 20240422 | 134500 | 9920357420 | 3515 | 3520 | 3520 | 3510 | 1306 |
| 430 | 20240422 | 134400 | 9915761675 | 3520 | 3520 | 3525 | 3520 | 729 |
| 431 | 20240422 | 134300 | 9913194240 | 3525 | 3515 | 3525 | 3515 | 159 |
| 432 | 20240422 | 134200 | 9912634370 | 3515 | 3510 | 3515 | 3510 | 920 |
| 433 | 20240422 | 134100 | 9909401440 | 3515 | 3510 | 3515 | 3510 | 934 |
| 434 | 20240422 | 134000 | 9906122735 | 3510 | 3515 | 3520 | 3510 | 2517 |
| 435 | 20240422 | 133900 | 9897268040 | 3520 | 3520 | 3520 | 3515 | 2743 |
| 436 | 20240422 | 133800 | 9887618415 | 3525 | 3530 | 3530 | 3525 | 604 |
| 437 | 20240422 | 133700 | 9885489285 | 3530 | 3535 | 3540 | 3530 | 2965 |
| 438 | 20240422 | 133600 | 9875008155 | 3535 | 3530 | 3540 | 3530 | 2499 |
| 439 | 20240422 | 133500 | 9866176000 | 3530 | 3530 | 3530 | 3525 | 346 |
| 440 | 20240422 | 133400 | 9864954625 | 3530 | 3525 | 3530 | 3520 | 1901 |
| 441 | 20240422 | 133300 | 9858254590 | 3520 | 3505 | 3535 | 3505 | 2636 |
| 442 | 20240422 | 133200 | 9848969570 | 3505 | 3530 | 3535 | 3500 | 6701 |
| 443 | 20240422 | 133100 | 9825421485 | 3535 | 3535 | 3535 | 3525 | 2445 |
| 444 | 20240422 | 133000 | 9816788010 | 3535 | 3535 | 3575 | 3530 | 5569 |
| 445 | 20240422 | 132900 | 9796999610 | 3550 | 3530 | 3550 | 3530 | 8183 |
| 446 | 20240422 | 132800 | 9768059805 | 3530 | 3535 | 3535 | 3515 | 2548 |
| 447 | 20240422 | 132700 | 9759096450 | 3535 | 3510 | 3535 | 3510 | 570 |
| 448 | 20240422 | 132600 | 9757092535 | 3510 | 3520 | 3520 | 3500 | 5670 |
| 449 | 20240422 | 132500 | 9737172950 | 3520 | 3540 | 3545 | 3520 | 3370 |
| 450 | 20240422 | 132400 | 9725254415 | 3545 | 3530 | 3555 | 3520 | 6419 |
| 451 | 20240422 | 132300 | 9702519780 | 3510 | 3525 | 3535 | 3505 | 9199 |
| 452 | 20240422 | 132200 | 9670100225 | 3525 | 3510 | 3590 | 3505 | 19567 |
| 453 | 20240422 | 132100 | 9600789290 | 3510 | 3480 | 3510 | 3475 | 5237 |
| 454 | 20240422 | 132000 | 9582516565 | 3485 | 3470 | 3490 | 3455 | 6641 |
| 455 | 20240422 | 131900 | 9559442300 | 3475 | 3485 | 3485 | 3450 | 5801 |
| 456 | 20240422 | 131800 | 9539381145 | 3490 | 3490 | 3495 | 3470 | 7711 |
| 457 | 20240422 | 131700 | 9512579050 | 3495 | 3530 | 3530 | 3475 | 3155 |
| 458 | 20240422 | 131600 | 9501530890 | 3535 | 3475 | 3555 | 3475 | 21754 |
| 459 | 20240422 | 131500 | 9424872400 | 3485 | 3440 | 3485 | 3440 | 9270 |
| 460 | 20240422 | 131400 | 9392719535 | 3445 | 3445 | 3445 | 3445 | 1668 |
| 461 | 20240422 | 131300 | 9386973275 | 3445 | 3445 | 3445 | 3445 | 2399 |
| 462 | 20240422 | 131200 | 9378708720 | 3445 | 3450 | 3450 | 3445 | 2141 |
| 463 | 20240422 | 131100 | 9371322800 | 3450 | 3450 | 3455 | 3445 | 2414 |
| 464 | 20240422 | 131000 | 9362996165 | 3450 | 3455 | 3455 | 3450 | 831 |
| 465 | 20240422 | 130900 | 9360129090 | 3455 | 3455 | 3455 | 3450 | 1321 |
| 466 | 20240422 | 130800 | 9355566405 | 3455 | 3455 | 3455 | 3455 | 930 |
| 467 | 20240422 | 130700 | 9352353255 | 3455 | 3460 | 3460 | 3450 | 441 |
| 468 | 20240422 | 130600 | 9350827830 | 3465 | 3455 | 3465 | 3450 | 1727 |
| 469 | 20240422 | 130500 | 9344858095 | 3450 | 3455 | 3455 | 3445 | 3568 |
| 470 | 20240422 | 130400 | 9332548605 | 3450 | 3465 | 3465 | 3450 | 905 |
| 471 | 20240422 | 130300 | 9329424845 | 3460 | 3465 | 3470 | 3440 | 5743 |
| 472 | 20240422 | 130200 | 9309561715 | 3460 | 3455 | 3460 | 3450 | 1752 |
| 473 | 20240422 | 130100 | 9303502940 | 3450 | 3445 | 3455 | 3445 | 425 |
| 474 | 20240422 | 130000 | 9302036980 | 3445 | 3465 | 3465 | 3445 | 405 |
| 475 | 20240422 | 125900 | 9300641165 | 3465 | 3445 | 3475 | 3430 | 26671 |
| 476 | 20240422 | 125800 | 9208794090 | 3440 | 3450 | 3450 | 3440 | 3254 |
| 477 | 20240422 | 125700 | 9197587220 | 3450 | 3450 | 3455 | 3450 | 1897 |
| 478 | 20240422 | 125600 | 9191042455 | 3450 | 3455 | 3455 | 3450 | 370 |
| 479 | 20240422 | 125500 | 9189764450 | 3455 | 3455 | 3460 | 3450 | 5059 |
| 480 | 20240422 | 125400 | 9172285495 | 3455 | 3450 | 3465 | 3445 | 9640 |
| 481 | 20240422 | 125300 | 9139024825 | 3445 | 3470 | 3470 | 3445 | 14425 |
| 482 | 20240422 | 125200 | 9089184225 | 3470 | 3470 | 3475 | 3470 | 1146 |
| 483 | 20240422 | 125100 | 9085207595 | 3470 | 3465 | 3470 | 3465 | 866 |
| 484 | 20240422 | 125000 | 9082203945 | 3475 | 3470 | 3480 | 3470 | 9953 |
| 485 | 20240422 | 124900 | 9047663735 | 3470 | 3475 | 3480 | 3470 | 6389 |
| 486 | 20240422 | 124800 | 9025475970 | 3475 | 3485 | 3485 | 3470 | 7470 |
| 487 | 20240422 | 124700 | 8999508570 | 3480 | 3485 | 3485 | 3480 | 13733 |
| 488 | 20240422 | 124600 | 8951699755 | 3485 | 3495 | 3495 | 3485 | 1190 |
| 489 | 20240422 | 124500 | 8947545365 | 3490 | 3490 | 3495 | 3485 | 1625 |
| 490 | 20240422 | 124400 | 8941874090 | 3490 | 3495 | 3495 | 3490 | 1213 |
| 491 | 20240422 | 124300 | 8937640580 | 3490 | 3490 | 3495 | 3485 | 858 |
| 492 | 20240422 | 124200 | 8934647835 | 3490 | 3485 | 3490 | 3485 | 201 |
| 493 | 20240422 | 124100 | 8933946500 | 3490 | 3490 | 3495 | 3485 | 2612 |
| 494 | 20240422 | 124000 | 8924831225 | 3490 | 3500 | 3500 | 3490 | 2842 |
| 495 | 20240422 | 123900 | 8914904350 | 3500 | 3500 | 3500 | 3495 | 2593 |
| 496 | 20240422 | 123800 | 8905831955 | 3500 | 3505 | 3505 | 3500 | 908 |
| 497 | 20240422 | 123700 | 8902653940 | 3505 | 3495 | 3515 | 3495 | 3065 |
| 498 | 20240422 | 123600 | 8891920350 | 3495 | 3510 | 3510 | 3495 | 5319 |
| 499 | 20240422 | 123500 | 8873309550 | 3510 | 3510 | 3515 | 3505 | 2511 |
| 500 | 20240422 | 123400 | 8864504560 | 3515 | 3500 | 3520 | 3500 | 2919 |
| 501 | 20240422 | 123300 | 8854280525 | 3500 | 3485 | 3520 | 3485 | 4567 |
| 502 | 20240422 | 123200 | 8838302480 | 3490 | 3530 | 3530 | 3490 | 18825 |
| 503 | 20240422 | 123100 | 8772159835 | 3515 | 3485 | 3545 | 3485 | 7199 |
| 504 | 20240422 | 123000 | 8746863005 | 3485 | 3480 | 3490 | 3480 | 2552 |
| 505 | 20240422 | 122900 | 8737968425 | 3480 | 3465 | 3485 | 3465 | 1347 |
| 506 | 20240422 | 122800 | 8733280950 | 3465 | 3470 | 3470 | 3460 | 595 |
| 507 | 20240422 | 122700 | 8731220725 | 3460 | 3475 | 3480 | 3460 | 1483 |
| 508 | 20240422 | 122600 | 8726082435 | 3470 | 3460 | 3470 | 3455 | 9851 |
| 509 | 20240422 | 122500 | 8691970760 | 3465 | 3465 | 3470 | 3455 | 3517 |
| 510 | 20240422 | 122400 | 8679798220 | 3470 | 3490 | 3490 | 3470 | 3773 |
| 511 | 20240422 | 122300 | 8666661975 | 3490 | 3480 | 3490 | 3475 | 1428 |
| 512 | 20240422 | 122200 | 8661684640 | 3480 | 3465 | 3480 | 3460 | 1455 |
| 513 | 20240422 | 122100 | 8656631810 | 3460 | 3460 | 3470 | 3455 | 4406 |
| 514 | 20240422 | 122000 | 8641385440 | 3465 | 3470 | 3470 | 3450 | 15560 |
| 515 | 20240422 | 121900 | 8587566135 | 3470 | 3485 | 3485 | 3460 | 11802 |
| 516 | 20240422 | 121800 | 8546595115 | 3485 | 3485 | 3500 | 3480 | 4110 |
| 517 | 20240422 | 121700 | 8532280255 | 3485 | 3495 | 3500 | 3475 | 18200 |
| 518 | 20240422 | 121600 | 8468889520 | 3495 | 3520 | 3520 | 3495 | 6476 |
| 519 | 20240422 | 121500 | 8446227595 | 3520 | 3505 | 3520 | 3500 | 3615 |
| 520 | 20240422 | 121400 | 8433566000 | 3505 | 3515 | 3520 | 3500 | 6077 |
| 521 | 20240422 | 121300 | 8412253060 | 3510 | 3505 | 3520 | 3500 | 11353 |
| 522 | 20240422 | 121200 | 8372470925 | 3505 | 3515 | 3525 | 3505 | 9450 |
| 523 | 20240422 | 121100 | 8339304950 | 3515 | 3535 | 3535 | 3515 | 10718 |
| 524 | 20240422 | 121000 | 8301543620 | 3530 | 3535 | 3540 | 3530 | 4268 |
| 525 | 20240422 | 120900 | 8286456565 | 3535 | 3525 | 3535 | 3525 | 3266 |
| 526 | 20240422 | 120800 | 8274926855 | 3525 | 3535 | 3540 | 3525 | 5493 |
| 527 | 20240422 | 120700 | 8255520755 | 3535 | 3515 | 3540 | 3515 | 1023 |
| 528 | 20240422 | 120600 | 8251905505 | 3515 | 3520 | 3540 | 3510 | 15149 |
| 529 | 20240422 | 120500 | 8198617045 | 3520 | 3565 | 3565 | 3515 | 9143 |
| 530 | 20240422 | 120400 | 8166354130 | 3555 | 3545 | 3580 | 3540 | 16036 |
| 531 | 20240422 | 120300 | 8109273260 | 3570 | 3515 | 3580 | 3515 | 14803 |
| 532 | 20240422 | 120200 | 8056713010 | 3515 | 3525 | 3535 | 3515 | 6448 |
| 533 | 20240422 | 120100 | 8034011420 | 3525 | 3540 | 3540 | 3525 | 4362 |
| 534 | 20240422 | 120000 | 8018611200 | 3540 | 3545 | 3545 | 3535 | 3910 |
| 535 | 20240422 | 115900 | 8004775655 | 3540 | 3555 | 3555 | 3525 | 8367 |
| 536 | 20240422 | 115800 | 7975181080 | 3555 | 3545 | 3555 | 3520 | 24266 |
| 537 | 20240422 | 115700 | 7889554270 | 3545 | 3535 | 3565 | 3530 | 19029 |
| 538 | 20240422 | 115600 | 7822060805 | 3535 | 3575 | 3575 | 3535 | 17472 |
| 539 | 20240422 | 115500 | 7759917290 | 3570 | 3615 | 3615 | 3570 | 8606 |
| 540 | 20240422 | 115400 | 7729020145 | 3615 | 3585 | 3625 | 3540 | 38418 |
| 541 | 20240422 | 115300 | 7591586935 | 3580 | 3595 | 3605 | 3580 | 6342 |
| 542 | 20240422 | 115200 | 7568809130 | 3595 | 3630 | 3630 | 3585 | 19961 |
| 543 | 20240422 | 115100 | 7496766210 | 3630 | 3625 | 3645 | 3620 | 19714 |
| 544 | 20240422 | 115000 | 7425182170 | 3620 | 3635 | 3635 | 3615 | 8182 |
| 545 | 20240422 | 114900 | 7395517590 | 3620 | 3650 | 3665 | 3615 | 12331 |
| 546 | 20240422 | 114800 | 7350709345 | 3650 | 3660 | 3700 | 3640 | 48104 |
| 547 | 20240422 | 114700 | 7174035740 | 3650 | 3610 | 3665 | 3600 | 17186 |
| 548 | 20240422 | 114600 | 7111649680 | 3610 | 3630 | 3630 | 3595 | 17120 |
| 549 | 20240422 | 114500 | 7049916170 | 3625 | 3590 | 3640 | 3590 | 27890 |
| 550 | 20240422 | 114400 | 6949286705 | 3590 | 3590 | 3600 | 3585 | 21869 |
| 551 | 20240422 | 114300 | 6870722050 | 3590 | 3540 | 3605 | 3535 | 55416 |
| 552 | 20240422 | 114200 | 6672883055 | 3535 | 3535 | 3555 | 3520 | 21702 |
| 553 | 20240422 | 114100 | 6596106370 | 3535 | 3575 | 3580 | 3505 | 44932 |
| 554 | 20240422 | 114000 | 6436726945 | 3545 | 3620 | 3635 | 3535 | 46416 |
| 555 | 20240422 | 113900 | 6270278955 | 3625 | 3630 | 3640 | 3605 | 19893 |
| 556 | 20240422 | 113800 | 6198387275 | 3625 | 3630 | 3640 | 3610 | 24706 |
| 557 | 20240422 | 113700 | 6108825275 | 3630 | 3630 | 3670 | 3590 | 62173 |
| 558 | 20240422 | 113600 | 5883704750 | 3630 | 3710 | 3710 | 3630 | 50485 |
| 559 | 20240422 | 113500 | 5697582750 | 3700 | 3665 | 3725 | 3615 | 74060 |
| 560 | 20240422 | 113400 | 5425862275 | 3655 | 3740 | 3745 | 3655 | 56288 |
| 561 | 20240422 | 113300 | 5216939790 | 3740 | 3725 | 3745 | 3680 | 74414 |
| 562 | 20240422 | 113200 | 4940146295 | 3725 | 3745 | 3780 | 3725 | 52230 |
| 563 | 20240422 | 113100 | 4743836850 | 3735 | 3790 | 3800 | 3710 | 94831 |
| 564 | 20240422 | 113000 | 4387331400 | 3790 | 3750 | 3790 | 3720 | 102664 |
| 565 | 20240422 | 112900 | 4002160770 | 3755 | 3820 | 3880 | 3750 | 188588 |
| 566 | 20240422 | 112800 | 3283084240 | 3815 | 3720 | 3895 | 3715 | 272062 |
| 567 | 20240422 | 112700 | 2247894985 | 3745 | 3555 | 3745 | 3545 | 216023 |
| 568 | 20240422 | 112600 | 1464420570 | 3545 | 3545 | 3545 | 3545 | 0 |
| 569 | 20240422 | 112500 | 1464420570 | 3545 | 3545 | 3545 | 3545 | 0 |
| 570 | 20240422 | 112400 | 1464420570 | 3545 | 3445 | 3545 | 3440 | 37241 |
| 571 | 20240422 | 112300 | 1334360935 | 3440 | 3430 | 3445 | 3420 | 5559 |
| 572 | 20240422 | 112200 | 1315304215 | 3420 | 3455 | 3495 | 3410 | 37162 |
| 573 | 20240422 | 112100 | 1187135210 | 3455 | 3440 | 3485 | 3440 | 22852 |
| 574 | 20240422 | 112000 | 1107988585 | 3450 | 3425 | 3450 | 3390 | 18466 |
| 575 | 20240422 | 111900 | 1044585745 | 3425 | 3380 | 3450 | 3365 | 40957 |
| 576 | 20240422 | 111800 | 904891745 | 3395 | 3375 | 3395 | 3355 | 7523 |
| 577 | 20240422 | 111700 | 879456230 | 3370 | 3325 | 3370 | 3320 | 17077 |
| 578 | 20240422 | 111600 | 822226005 | 3305 | 3315 | 3325 | 3305 | 6457 |
| 579 | 20240422 | 111500 | 800805620 | 3315 | 3305 | 3315 | 3300 | 3447 |
| 580 | 20240422 | 111400 | 789400145 | 3300 | 3315 | 3315 | 3295 | 5295 |
| 581 | 20240422 | 111300 | 771930105 | 3305 | 3310 | 3315 | 3305 | 3970 |
| 582 | 20240422 | 111200 | 758796405 | 3315 | 3325 | 3330 | 3310 | 5063 |
| 583 | 20240422 | 111100 | 742002590 | 3330 | 3360 | 3360 | 3330 | 4983 |
| 584 | 20240422 | 111000 | 725380040 | 3365 | 3370 | 3370 | 3330 | 4531 |
| 585 | 20240422 | 110900 | 710185555 | 3370 | 3360 | 3370 | 3335 | 5144 |
| 586 | 20240422 | 110800 | 692879750 | 3370 | 3350 | 3375 | 3290 | 14185 |
| 587 | 20240422 | 110700 | 645548435 | 3380 | 3345 | 3400 | 3320 | 28476 |
| 588 | 20240422 | 110600 | 549774925 | 3350 | 3290 | 3350 | 3290 | 25547 |
| 589 | 20240422 | 110500 | 464986940 | 3290 | 3290 | 3290 | 3290 | 3 |
| 590 | 20240422 | 110400 | 464977070 | 3290 | 3290 | 3290 | 3290 | 37 |
| 591 | 20240422 | 110300 | 464855340 | 3290 | 3290 | 3290 | 3290 | 1529 |
| 592 | 20240422 | 110200 | 459824930 | 3270 | 3270 | 3270 | 3270 | 514 |
| 593 | 20240422 | 110100 | 458144150 | 3270 | 3270 | 3270 | 3270 | 0 |
| 594 | 20240422 | 110000 | 458144150 | 3270 | 3270 | 3270 | 3270 | 980 |
| 595 | 20240422 | 105900 | 454939550 | 3270 | 3270 | 3270 | 3270 | 0 |
| 596 | 20240422 | 105800 | 454939550 | 3270 | 3270 | 3270 | 3270 | 37 |
| 597 | 20240422 | 105700 | 454818560 | 3275 | 3275 | 3275 | 3275 | 0 |
| 598 | 20240422 | 105600 | 454818560 | 3275 | 3275 | 3275 | 3275 | 0 |
| 599 | 20240422 | 105500 | 454818560 | 3275 | 3275 | 3275 | 3275 | 150 |
| 600 | 20240422 | 105400 | 454327310 | 3280 | 3280 | 3280 | 3280 | 1198 |
| 601 | 20240422 | 105300 | 450397870 | 3295 | 3280 | 3295 | 3280 | 92 |
| 602 | 20240422 | 105200 | 450095630 | 3290 | 3285 | 3290 | 3285 | 500 |
| 603 | 20240422 | 105100 | 448451250 | 3290 | 3290 | 3290 | 3290 | 200 |
| 604 | 20240422 | 105000 | 447793250 | 3280 | 3280 | 3280 | 3280 | 0 |
| 605 | 20240422 | 104900 | 447793250 | 3280 | 3280 | 3280 | 3280 | 4 |
| 606 | 20240422 | 104800 | 447780130 | 3300 | 3300 | 3300 | 3300 | 1 |
| 607 | 20240422 | 104700 | 447776830 | 3300 | 3300 | 3300 | 3300 | 750 |
| 608 | 20240422 | 104600 | 445301830 | 3295 | 3295 | 3295 | 3295 | 520 |
| 609 | 20240422 | 104500 | 443588430 | 3295 | 3295 | 3295 | 3295 | 0 |
| 610 | 20240422 | 104400 | 443588430 | 3295 | 3295 | 3295 | 3295 | 10 |
| 611 | 20240422 | 104300 | 443555480 | 3295 | 3295 | 3295 | 3295 | 0 |
| 612 | 20240422 | 104200 | 443555480 | 3295 | 3290 | 3295 | 3290 | 7020 |
| 613 | 20240422 | 104100 | 420425245 | 3250 | 3280 | 3280 | 3250 | 10171 |
| 614 | 20240422 | 104000 | 387252260 | 3280 | 3290 | 3290 | 3280 | 209 |
| 615 | 20240422 | 103900 | 386566640 | 3290 | 3290 | 3290 | 3290 | 18 |
| 616 | 20240422 | 103800 | 386507420 | 3290 | 3290 | 3290 | 3290 | 0 |
| 617 | 20240422 | 103700 | 386507420 | 3290 | 3290 | 3290 | 3290 | 2373 |
| 618 | 20240422 | 103600 | 378700250 | 3290 | 3285 | 3290 | 3285 | 505 |
| 619 | 20240422 | 103500 | 377041125 | 3280 | 3285 | 3285 | 3280 | 4 |
| 620 | 20240422 | 103400 | 377028000 | 3285 | 3270 | 3285 | 3270 | 110 |
| 621 | 20240422 | 103300 | 376667480 | 3270 | 3270 | 3270 | 3270 | 1478 |
| 622 | 20240422 | 103200 | 371834420 | 3275 | 3275 | 3275 | 3275 | 492 |
| 623 | 20240422 | 103100 | 370223120 | 3280 | 3280 | 3280 | 3280 | 5 |
| 624 | 20240422 | 103000 | 370206720 | 3280 | 3280 | 3280 | 3280 | 7 |
| 625 | 20240422 | 102900 | 370183760 | 3285 | 3285 | 3285 | 3285 | 14 |
| 626 | 20240422 | 102800 | 370137770 | 3290 | 3290 | 3290 | 3290 | 0 |
| 627 | 20240422 | 102700 | 370137770 | 3290 | 3290 | 3290 | 3290 | 1034 |
| 628 | 20240422 | 102600 | 366735910 | 3290 | 3285 | 3290 | 3280 | 4181 |
| 629 | 20240422 | 102500 | 352991725 | 3285 | 3285 | 3285 | 3285 | 427 |
| 630 | 20240422 | 102400 | 351589030 | 3290 | 3290 | 3290 | 3290 | 16 |
| 631 | 20240422 | 102300 | 351536390 | 3290 | 3290 | 3290 | 3290 | 74 |
| 632 | 20240422 | 102200 | 351292930 | 3290 | 3290 | 3290 | 3290 | 21 |
| 633 | 20240422 | 102100 | 351223840 | 3290 | 3290 | 3290 | 3290 | 34 |
| 634 | 20240422 | 102000 | 351111980 | 3295 | 3295 | 3295 | 3290 | 2745 |
| 635 | 20240422 | 101900 | 342079480 | 3295 | 3295 | 3295 | 3290 | 594 |
| 636 | 20240422 | 101800 | 340124955 | 3295 | 3295 | 3295 | 3295 | 16 |
| 637 | 20240422 | 101700 | 340072235 | 3295 | 3295 | 3295 | 3295 | 75 |
| 638 | 20240422 | 101600 | 339825110 | 3295 | 3300 | 3300 | 3295 | 538 |
| 639 | 20240422 | 101500 | 338052035 | 3300 | 3290 | 3300 | 3290 | 79 |
| 640 | 20240422 | 101400 | 337791835 | 3300 | 3290 | 3300 | 3280 | 5167 |
| 641 | 20240422 | 101300 | 320745610 | 3290 | 3285 | 3290 | 3285 | 3131 |
| 642 | 20240422 | 101200 | 310445275 | 3290 | 3290 | 3290 | 3290 | 3 |
| 643 | 20240422 | 101100 | 310435405 | 3290 | 3290 | 3290 | 3290 | 10 |
| 644 | 20240422 | 101000 | 310402505 | 3290 | 3295 | 3295 | 3290 | 14 |
| 645 | 20240422 | 100900 | 310356425 | 3295 | 3295 | 3295 | 3295 | 17 |
| 646 | 20240422 | 100800 | 310300410 | 3295 | 3300 | 3300 | 3280 | 361 |
| 647 | 20240422 | 100700 | 309113770 | 3300 | 3295 | 3300 | 3290 | 1954 |
| 648 | 20240422 | 100600 | 302684860 | 3295 | 3290 | 3295 | 3290 | 1090 |
| 649 | 20240422 | 100500 | 299098745 | 3290 | 3290 | 3290 | 3290 | 59 |
| 650 | 20240422 | 100400 | 298904635 | 3290 | 3295 | 3300 | 3275 | 3797 |
| 651 | 20240422 | 100300 | 286397535 | 3295 | 3290 | 3295 | 3290 | 531 |
| 652 | 20240422 | 100200 | 284650525 | 3290 | 3290 | 3290 | 3280 | 1209 |
| 653 | 20240422 | 100100 | 280676195 | 3290 | 3290 | 3290 | 3280 | 24 |
| 654 | 20240422 | 100000 | 280597445 | 3280 | 3280 | 3280 | 3280 | 599 |
| 655 | 20240422 | 095900 | 278632725 | 3280 | 3290 | 3290 | 3280 | 294 |
| 656 | 20240422 | 095800 | 277667420 | 3290 | 3295 | 3295 | 3290 | 117 |
| 657 | 20240422 | 095700 | 277282480 | 3300 | 3300 | 3300 | 3300 | 376 |
| 658 | 20240422 | 095600 | 276041680 | 3305 | 3305 | 3305 | 3305 | 10 |
| 659 | 20240422 | 095500 | 276008630 | 3305 | 3310 | 3310 | 3305 | 14 |
| 660 | 20240422 | 095400 | 275962310 | 3310 | 3310 | 3310 | 3310 | 173 |
| 661 | 20240422 | 095300 | 275389680 | 3310 | 3310 | 3310 | 3300 | 410 |
| 662 | 20240422 | 095200 | 274036540 | 3300 | 3300 | 3300 | 3300 | 90 |
| 663 | 20240422 | 095100 | 273739540 | 3300 | 3305 | 3305 | 3300 | 190 |
| 664 | 20240422 | 095000 | 273111675 | 3305 | 3300 | 3310 | 3300 | 1379 |
| 665 | 20240422 | 094900 | 268549790 | 3305 | 3295 | 3305 | 3295 | 2541 |
| 666 | 20240422 | 094800 | 260168210 | 3295 | 3290 | 3295 | 3285 | 230 |
| 667 | 20240422 | 094700 | 259410375 | 3280 | 3285 | 3295 | 3280 | 900 |
| 668 | 20240422 | 094600 | 256457200 | 3280 | 3275 | 3280 | 3275 | 461 |
| 669 | 20240422 | 094500 | 254947415 | 3275 | 3275 | 3275 | 3275 | 57 |
| 670 | 20240422 | 094400 | 254760740 | 3275 | 3285 | 3285 | 3275 | 1293 |
| 671 | 20240422 | 094300 | 250519450 | 3290 | 3290 | 3290 | 3290 | 1 |
| 672 | 20240422 | 094200 | 250516160 | 3285 | 3285 | 3285 | 3285 | 300 |
| 673 | 20240422 | 094100 | 249530660 | 3285 | 3285 | 3285 | 3285 | 217 |
| 674 | 20240422 | 094000 | 248817815 | 3285 | 3290 | 3290 | 3285 | 2 |
| 675 | 20240422 | 093900 | 248811240 | 3290 | 3295 | 3295 | 3290 | 390 |
| 676 | 20240422 | 093800 | 247526540 | 3295 | 3295 | 3300 | 3295 | 1262 |
| 677 | 20240422 | 093700 | 243365345 | 3295 | 3300 | 3300 | 3295 | 2220 |
| 678 | 20240422 | 093600 | 236039365 | 3300 | 3300 | 3300 | 3300 | 611 |
| 679 | 20240422 | 093500 | 234023065 | 3300 | 3300 | 3305 | 3285 | 3983 |
| 680 | 20240422 | 093400 | 220878835 | 3295 | 3290 | 3295 | 3290 | 694 |
| 681 | 20240422 | 093300 | 218592400 | 3290 | 3295 | 3295 | 3290 | 100 |
| 682 | 20240422 | 093200 | 218262910 | 3290 | 3290 | 3295 | 3285 | 447 |
| 683 | 20240422 | 093100 | 216792890 | 3290 | 3295 | 3300 | 3290 | 327 |
| 684 | 20240422 | 093000 | 215716595 | 3295 | 3295 | 3295 | 3295 | 44 |
| 685 | 20240422 | 092900 | 215571615 | 3295 | 3290 | 3295 | 3290 | 1154 |
| 686 | 20240422 | 092800 | 211774905 | 3300 | 3300 | 3300 | 3295 | 1109 |
| 687 | 20240422 | 092700 | 208120215 | 3300 | 3305 | 3305 | 3300 | 1221 |
| 688 | 20240422 | 092600 | 204090890 | 3300 | 3300 | 3300 | 3300 | 4 |
| 689 | 20240422 | 092500 | 204077690 | 3310 | 3305 | 3310 | 3295 | 1317 |
| 690 | 20240422 | 092400 | 199728335 | 3300 | 3300 | 3300 | 3300 | 1187 |
| 691 | 20240422 | 092300 | 195811235 | 3300 | 3290 | 3300 | 3290 | 2080 |
| 692 | 20240422 | 092200 | 188962785 | 3285 | 3300 | 3300 | 3280 | 803 |
| 693 | 20240422 | 092100 | 186320675 | 3300 | 3310 | 3315 | 3300 | 1229 |
| 694 | 20240422 | 092000 | 182260645 | 3310 | 3305 | 3310 | 3305 | 753 |
| 695 | 20240422 | 091900 | 179768475 | 3300 | 3295 | 3300 | 3295 | 277 |
| 696 | 20240422 | 091800 | 178855640 | 3295 | 3280 | 3295 | 3280 | 1052 |
| 697 | 20240422 | 091700 | 175394310 | 3290 | 3295 | 3295 | 3290 | 751 |
| 698 | 20240422 | 091600 | 172922060 | 3300 | 3315 | 3320 | 3300 | 519 |
| 699 | 20240422 | 091500 | 171204700 | 3325 | 3310 | 3325 | 3310 | 2092 |
| 700 | 20240422 | 091400 | 164262920 | 3310 | 3300 | 3325 | 3300 | 4024 |
| 701 | 20240422 | 091300 | 150944390 | 3285 | 3290 | 3365 | 3285 | 12471 |
| 702 | 20240422 | 091200 | 109674335 | 3290 | 3290 | 3295 | 3270 | 768 |
| 703 | 20240422 | 091100 | 107146370 | 3280 | 3265 | 3295 | 3265 | 223 |
| 704 | 20240422 | 091000 | 106413660 | 3260 | 3250 | 3295 | 3230 | 4905 |
| 705 | 20240422 | 090900 | 90397935 | 3250 | 3230 | 3255 | 3230 | 2291 |
| 706 | 20240422 | 090800 | 82997405 | 3230 | 3240 | 3250 | 3225 | 1671 |
| 707 | 20240422 | 090700 | 77594590 | 3250 | 3260 | 3260 | 3250 | 636 |
| 708 | 20240422 | 090600 | 75527460 | 3260 | 3260 | 3260 | 3260 | 95 |
| 709 | 20240422 | 090500 | 75217760 | 3260 | 3270 | 3275 | 3260 | 760 |
| 710 | 20240422 | 090400 | 72738845 | 3280 | 3270 | 3280 | 3260 | 4547 |
| 711 | 20240422 | 090300 | 57894440 | 3265 | 3260 | 3265 | 3260 | 15 |
| 712 | 20240422 | 090200 | 57845500 | 3250 | 3230 | 3270 | 3230 | 9763 |
| 713 | 20240422 | 090100 | 26221015 | 3245 | 3240 | 3245 | 3240 | 1752 |
| 714 | 20240422 | 090000 | 20535875 | 3245 | 3225 | 3245 | 3225 | 6344 |