35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 205300 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 4545 |
| 3 | 20240430 | 205200 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 4 | 20240430 | 205100 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 5 | 20240430 | 205000 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 6 | 20240430 | 204900 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 7 | 20240430 | 204800 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 8 | 20240430 | 204700 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 9 | 20240430 | 204600 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 10 | 20240430 | 204500 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 11 | 20240430 | 204400 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 12 | 20240430 | 204300 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 13 | 20240430 | 204200 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 14 | 20240430 | 204100 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 15 | 20240430 | 204000 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 16 | 20240430 | 203900 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 17 | 20240430 | 203800 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 18 | 20240430 | 203700 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 19 | 20240430 | 203600 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 20 | 20240430 | 203500 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 21 | 20240430 | 203400 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 22 | 20240430 | 203300 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 23 | 20240430 | 203200 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 24 | 20240430 | 203100 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 25 | 20240430 | 203000 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 26 | 20240430 | 202900 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 27 | 20240430 | 202800 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 28 | 20240430 | 202700 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 29 | 20240430 | 202600 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 30 | 20240430 | 202500 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 31 | 20240430 | 202400 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 32 | 20240430 | 202300 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 4545 |
| 33 | 20240430 | 202200 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 34 | 20240430 | 202100 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 35 | 20240430 | 202000 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 36 | 20240430 | 201900 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 37 | 20240430 | 201800 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 38 | 20240430 | 201700 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 39 | 20240430 | 201600 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 40 | 20240430 | 201500 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 41 | 20240430 | 201400 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 42 | 20240430 | 201300 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 43 | 20240430 | 201200 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 44 | 20240430 | 201100 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 45 | 20240430 | 201000 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 46 | 20240430 | 200900 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 47 | 20240430 | 200800 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 48 | 20240430 | 200700 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 49 | 20240430 | 200600 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 50 | 20240430 | 200500 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 51 | 20240430 | 200400 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 52 | 20240430 | 200300 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 53 | 20240430 | 200200 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 54 | 20240430 | 200100 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 55 | 20240430 | 200000 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 56 | 20240430 | 195900 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 57 | 20240430 | 195800 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 58 | 20240430 | 195700 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 59 | 20240430 | 195600 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 60 | 20240430 | 195500 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 61 | 20240430 | 195400 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 62 | 20240430 | 195300 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 4545 |
| 63 | 20240430 | 195200 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 64 | 20240430 | 195100 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 65 | 20240430 | 195000 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 66 | 20240430 | 194900 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 67 | 20240430 | 194800 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 68 | 20240430 | 194700 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 69 | 20240430 | 194600 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 70 | 20240430 | 194500 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 71 | 20240430 | 194400 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 72 | 20240430 | 194300 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 73 | 20240430 | 194200 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 74 | 20240430 | 194100 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 75 | 20240430 | 194000 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 76 | 20240430 | 193900 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 77 | 20240430 | 193800 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 78 | 20240430 | 193700 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 79 | 20240430 | 193600 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 80 | 20240430 | 193500 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 81 | 20240430 | 193400 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 82 | 20240430 | 193300 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 83 | 20240430 | 193200 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 84 | 20240430 | 193100 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 85 | 20240430 | 193000 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 86 | 20240430 | 192900 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 87 | 20240430 | 192800 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 88 | 20240430 | 192700 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 89 | 20240430 | 192600 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 90 | 20240430 | 192500 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 91 | 20240430 | 192400 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 92 | 20240430 | 192300 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 4545 |
| 93 | 20240430 | 192200 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 94 | 20240430 | 192100 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 95 | 20240430 | 192000 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 96 | 20240430 | 191900 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 97 | 20240430 | 191800 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 98 | 20240430 | 191700 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 99 | 20240430 | 191600 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 100 | 20240430 | 191500 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 101 | 20240430 | 191400 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 102 | 20240430 | 191300 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 103 | 20240430 | 191200 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 104 | 20240430 | 191100 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 105 | 20240430 | 191000 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 106 | 20240430 | 190900 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 107 | 20240430 | 190800 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 108 | 20240430 | 190700 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 109 | 20240430 | 190600 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 110 | 20240430 | 190500 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 111 | 20240430 | 190400 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 112 | 20240430 | 190300 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 113 | 20240430 | 190200 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 114 | 20240430 | 190100 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 115 | 20240430 | 190000 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 116 | 20240430 | 185900 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 117 | 20240430 | 185800 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 118 | 20240430 | 185700 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 119 | 20240430 | 185600 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 120 | 20240430 | 185500 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 121 | 20240430 | 185400 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 122 | 20240430 | 185300 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 4545 |
| 123 | 20240430 | 185200 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 124 | 20240430 | 185100 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 125 | 20240430 | 185000 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 126 | 20240430 | 184900 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 127 | 20240430 | 184800 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 128 | 20240430 | 184700 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 129 | 20240430 | 184600 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 130 | 20240430 | 184500 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 131 | 20240430 | 184400 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 132 | 20240430 | 184300 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 133 | 20240430 | 184200 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 134 | 20240430 | 184100 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 135 | 20240430 | 184000 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 136 | 20240430 | 183900 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 137 | 20240430 | 183800 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 138 | 20240430 | 183700 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 139 | 20240430 | 183600 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 140 | 20240430 | 183500 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 141 | 20240430 | 183400 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 142 | 20240430 | 183300 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 143 | 20240430 | 183200 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 144 | 20240430 | 183100 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 145 | 20240430 | 183000 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 146 | 20240430 | 182900 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 147 | 20240430 | 182800 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 148 | 20240430 | 182700 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 149 | 20240430 | 182600 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 150 | 20240430 | 182500 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 151 | 20240430 | 182400 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 152 | 20240430 | 182300 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 4545 |
| 153 | 20240430 | 182200 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 154 | 20240430 | 182100 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 155 | 20240430 | 182000 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 156 | 20240430 | 181900 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 157 | 20240430 | 181800 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 158 | 20240430 | 181700 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 159 | 20240430 | 181600 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 160 | 20240430 | 181500 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 161 | 20240430 | 181400 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 162 | 20240430 | 181300 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 163 | 20240430 | 181200 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 164 | 20240430 | 181100 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 165 | 20240430 | 181000 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 166 | 20240430 | 180900 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 167 | 20240430 | 180800 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 168 | 20240430 | 180700 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 169 | 20240430 | 180600 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 170 | 20240430 | 180500 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 171 | 20240430 | 180400 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 172 | 20240430 | 180300 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 173 | 20240430 | 180200 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 174 | 20240430 | 180100 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 175 | 20240430 | 180000 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 176 | 20240430 | 175900 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 177 | 20240430 | 175800 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 178 | 20240430 | 175700 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 179 | 20240430 | 175600 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 180 | 20240430 | 175500 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 181 | 20240430 | 175400 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 182 | 20240430 | 175300 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 4545 |
| 183 | 20240430 | 175200 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 184 | 20240430 | 175100 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 185 | 20240430 | 175000 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 186 | 20240430 | 174900 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 187 | 20240430 | 174800 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 188 | 20240430 | 174700 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 189 | 20240430 | 174600 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 190 | 20240430 | 174500 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 191 | 20240430 | 174400 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 192 | 20240430 | 174300 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 193 | 20240430 | 174200 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 194 | 20240430 | 174100 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 195 | 20240430 | 174000 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 196 | 20240430 | 173900 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 197 | 20240430 | 173800 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 198 | 20240430 | 173700 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 199 | 20240430 | 173600 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 200 | 20240430 | 173500 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 201 | 20240430 | 173400 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 202 | 20240430 | 173300 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 203 | 20240430 | 173200 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 204 | 20240430 | 173100 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 205 | 20240430 | 173000 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 206 | 20240430 | 172900 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 207 | 20240430 | 172800 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 208 | 20240430 | 172700 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 209 | 20240430 | 172600 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 210 | 20240430 | 172500 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 211 | 20240430 | 172400 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 212 | 20240430 | 172300 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 4545 |
| 213 | 20240430 | 172200 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 214 | 20240430 | 172100 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 215 | 20240430 | 172000 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 216 | 20240430 | 171900 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 217 | 20240430 | 171800 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 218 | 20240430 | 171700 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 219 | 20240430 | 171600 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 220 | 20240430 | 171500 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 221 | 20240430 | 171400 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 222 | 20240430 | 171300 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 223 | 20240430 | 171200 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 224 | 20240430 | 171100 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 225 | 20240430 | 171000 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 226 | 20240430 | 170900 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 227 | 20240430 | 170800 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 228 | 20240430 | 170700 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 229 | 20240430 | 170600 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 230 | 20240430 | 170500 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 231 | 20240430 | 170400 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 232 | 20240430 | 170300 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 233 | 20240430 | 170200 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 234 | 20240430 | 170100 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 235 | 20240430 | 170000 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 236 | 20240430 | 165900 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 237 | 20240430 | 165800 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 238 | 20240430 | 165700 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 239 | 20240430 | 165600 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 240 | 20240430 | 165500 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 241 | 20240430 | 165400 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 242 | 20240430 | 165300 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 4545 |
| 243 | 20240430 | 165200 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 244 | 20240430 | 165100 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 245 | 20240430 | 165000 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 246 | 20240430 | 164900 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 247 | 20240430 | 164800 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 248 | 20240430 | 164700 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 249 | 20240430 | 164600 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 250 | 20240430 | 164500 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 251 | 20240430 | 164400 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 252 | 20240430 | 164300 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 253 | 20240430 | 164200 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 254 | 20240430 | 164100 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 255 | 20240430 | 164000 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 256 | 20240430 | 163900 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 257 | 20240430 | 163800 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 258 | 20240430 | 163700 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 259 | 20240430 | 163600 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 260 | 20240430 | 163500 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 261 | 20240430 | 163400 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 262 | 20240430 | 163300 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 263 | 20240430 | 163200 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 264 | 20240430 | 163100 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 265 | 20240430 | 163000 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 266 | 20240430 | 162900 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 267 | 20240430 | 162800 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 268 | 20240430 | 162700 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 269 | 20240430 | 162600 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 270 | 20240430 | 162500 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 271 | 20240430 | 162400 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 272 | 20240430 | 162300 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 4545 |
| 273 | 20240430 | 162200 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 274 | 20240430 | 162100 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 275 | 20240430 | 162000 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 276 | 20240430 | 161900 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 277 | 20240430 | 161800 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 278 | 20240430 | 161700 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 279 | 20240430 | 161600 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 280 | 20240430 | 161500 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 281 | 20240430 | 161400 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 282 | 20240430 | 161300 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 283 | 20240430 | 161200 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 284 | 20240430 | 161100 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 285 | 20240430 | 161000 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 286 | 20240430 | 160900 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 287 | 20240430 | 160800 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 288 | 20240430 | 160700 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 289 | 20240430 | 160600 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 290 | 20240430 | 160500 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 291 | 20240430 | 160400 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 292 | 20240430 | 160300 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 293 | 20240430 | 160200 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 294 | 20240430 | 160100 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 295 | 20240430 | 160000 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 296 | 20240430 | 155900 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 297 | 20240430 | 155800 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 298 | 20240430 | 155700 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 299 | 20240430 | 155600 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 300 | 20240430 | 155500 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 301 | 20240430 | 155400 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 302 | 20240430 | 155300 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 4545 |
| 303 | 20240430 | 155200 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 304 | 20240430 | 155100 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 305 | 20240430 | 155000 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 306 | 20240430 | 154900 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 307 | 20240430 | 154800 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 308 | 20240430 | 154700 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 309 | 20240430 | 154600 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 310 | 20240430 | 154500 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 311 | 20240430 | 154400 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 312 | 20240430 | 154300 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 313 | 20240430 | 154200 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 314 | 20240430 | 154100 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 315 | 20240430 | 154000 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 316 | 20240430 | 153900 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 317 | 20240430 | 153800 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 318 | 20240430 | 153700 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 319 | 20240430 | 153600 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 320 | 20240430 | 153500 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 321 | 20240430 | 153400 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 322 | 20240430 | 153300 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 323 | 20240430 | 153200 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 324 | 20240430 | 153100 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 0 |
| 325 | 20240430 | 153000 | 2747922315 | 3525 | 3525 | 3525 | 3525 | 4545 |
| 326 | 20240430 | 152900 | 2731901190 | 3525 | 3525 | 3525 | 3525 | 0 |
| 327 | 20240430 | 152800 | 2731901190 | 3525 | 3525 | 3525 | 3525 | 0 |
| 328 | 20240430 | 152700 | 2731901190 | 3525 | 3525 | 3525 | 3525 | 0 |
| 329 | 20240430 | 152600 | 2731901190 | 3525 | 3525 | 3525 | 3525 | 0 |
| 330 | 20240430 | 152500 | 2731901190 | 3525 | 3525 | 3525 | 3525 | 0 |
| 331 | 20240430 | 152400 | 2731901190 | 3525 | 3525 | 3525 | 3525 | 0 |
| 332 | 20240430 | 152300 | 2731901190 | 3525 | 3525 | 3525 | 3525 | 0 |
| 333 | 20240430 | 152200 | 2731901190 | 3525 | 3525 | 3525 | 3525 | 0 |
| 334 | 20240430 | 152100 | 2731901190 | 3525 | 3525 | 3525 | 3525 | 0 |
| 335 | 20240430 | 152000 | 2731901190 | 3525 | 3525 | 3525 | 3525 | 0 |
| 336 | 20240430 | 151900 | 2731901190 | 3525 | 3530 | 3530 | 3520 | 3154 |
| 337 | 20240430 | 151800 | 2720787510 | 3525 | 3530 | 3535 | 3525 | 674 |
| 338 | 20240430 | 151700 | 2718408440 | 3530 | 3535 | 3535 | 3530 | 53 |
| 339 | 20240430 | 151600 | 2718221300 | 3540 | 3540 | 3540 | 3525 | 1116 |
| 340 | 20240430 | 151500 | 2714281235 | 3525 | 3530 | 3530 | 3525 | 1398 |
| 341 | 20240430 | 151400 | 2709347200 | 3545 | 3545 | 3545 | 3530 | 16 |
| 342 | 20240430 | 151300 | 2709290495 | 3530 | 3545 | 3545 | 3525 | 208 |
| 343 | 20240430 | 151200 | 2708556140 | 3545 | 3530 | 3545 | 3525 | 366 |
| 344 | 20240430 | 151100 | 2707265920 | 3545 | 3540 | 3545 | 3525 | 1911 |
| 345 | 20240430 | 151000 | 2700522665 | 3540 | 3535 | 3540 | 3525 | 1512 |
| 346 | 20240430 | 150900 | 2695177750 | 3525 | 3530 | 3530 | 3525 | 2032 |
| 347 | 20240430 | 150800 | 2688005805 | 3530 | 3530 | 3530 | 3530 | 972 |
| 348 | 20240430 | 150700 | 2684574645 | 3525 | 3525 | 3525 | 3525 | 41 |
| 349 | 20240430 | 150600 | 2684430120 | 3525 | 3520 | 3525 | 3520 | 107 |
| 350 | 20240430 | 150500 | 2684053460 | 3525 | 3520 | 3525 | 3520 | 54 |
| 351 | 20240430 | 150400 | 2683863325 | 3520 | 3530 | 3530 | 3520 | 1088 |
| 352 | 20240430 | 150300 | 2680026660 | 3530 | 3530 | 3530 | 3530 | 264 |
| 353 | 20240430 | 150200 | 2679094740 | 3535 | 3530 | 3540 | 3530 | 122 |
| 354 | 20240430 | 150100 | 2678663715 | 3530 | 3520 | 3530 | 3520 | 96 |
| 355 | 20240430 | 150000 | 2678325585 | 3535 | 3535 | 3535 | 3535 | 0 |
| 356 | 20240430 | 145900 | 2678325585 | 3535 | 3540 | 3540 | 3520 | 1868 |
| 357 | 20240430 | 145800 | 2671747000 | 3540 | 3540 | 3540 | 3540 | 291 |
| 358 | 20240430 | 145700 | 2670716860 | 3540 | 3525 | 3540 | 3520 | 378 |
| 359 | 20240430 | 145600 | 2669384560 | 3525 | 3530 | 3530 | 3525 | 114 |
| 360 | 20240430 | 145500 | 2668982675 | 3525 | 3520 | 3525 | 3520 | 539 |
| 361 | 20240430 | 145400 | 2667085390 | 3520 | 3520 | 3520 | 3515 | 2291 |
| 362 | 20240430 | 145300 | 2659031245 | 3515 | 3525 | 3535 | 3515 | 4678 |
| 363 | 20240430 | 145200 | 2642560355 | 3520 | 3530 | 3530 | 3520 | 1482 |
| 364 | 20240430 | 145100 | 2637334375 | 3530 | 3530 | 3530 | 3530 | 497 |
| 365 | 20240430 | 145000 | 2635579965 | 3525 | 3530 | 3535 | 3525 | 3430 |
| 366 | 20240430 | 144900 | 2623471160 | 3525 | 3525 | 3530 | 3525 | 452 |
| 367 | 20240430 | 144800 | 2621877855 | 3525 | 3525 | 3530 | 3520 | 156 |
| 368 | 20240430 | 144700 | 2621328360 | 3525 | 3520 | 3530 | 3520 | 295 |
| 369 | 20240430 | 144600 | 2620287910 | 3530 | 3520 | 3530 | 3520 | 202 |
| 370 | 20240430 | 144500 | 2619576855 | 3525 | 3525 | 3525 | 3520 | 192 |
| 371 | 20240430 | 144400 | 2618901005 | 3530 | 3525 | 3535 | 3520 | 1970 |
| 372 | 20240430 | 144300 | 2611962775 | 3530 | 3530 | 3535 | 3530 | 877 |
| 373 | 20240430 | 144200 | 2608866960 | 3535 | 3535 | 3535 | 3535 | 11 |
| 374 | 20240430 | 144100 | 2608828075 | 3540 | 3530 | 3540 | 3530 | 145 |
| 375 | 20240430 | 144000 | 2608315535 | 3535 | 3535 | 3540 | 3535 | 538 |
| 376 | 20240430 | 143900 | 2606413700 | 3540 | 3540 | 3545 | 3540 | 632 |
| 377 | 20240430 | 143800 | 2604176280 | 3540 | 3530 | 3540 | 3530 | 101 |
| 378 | 20240430 | 143700 | 2603819715 | 3525 | 3545 | 3545 | 3515 | 13709 |
| 379 | 20240430 | 143600 | 2555509330 | 3530 | 3545 | 3545 | 3530 | 1576 |
| 380 | 20240430 | 143500 | 2549942505 | 3535 | 3545 | 3555 | 3535 | 2104 |
| 381 | 20240430 | 143400 | 2542495780 | 3545 | 3555 | 3555 | 3545 | 370 |
| 382 | 20240430 | 143300 | 2541183660 | 3555 | 3555 | 3555 | 3555 | 1 |
| 383 | 20240430 | 143200 | 2541180105 | 3555 | 3550 | 3555 | 3545 | 224 |
| 384 | 20240430 | 143100 | 2540385165 | 3550 | 3545 | 3550 | 3545 | 10 |
| 385 | 20240430 | 143000 | 2540349680 | 3545 | 3550 | 3550 | 3545 | 737 |
| 386 | 20240430 | 142900 | 2537733830 | 3550 | 3550 | 3550 | 3550 | 280 |
| 387 | 20240430 | 142800 | 2536739830 | 3550 | 3540 | 3550 | 3535 | 2288 |
| 388 | 20240430 | 142700 | 2528650735 | 3540 | 3540 | 3540 | 3540 | 1439 |
| 389 | 20240430 | 142600 | 2523556675 | 3550 | 3535 | 3550 | 3535 | 269 |
| 390 | 20240430 | 142500 | 2522602955 | 3540 | 3540 | 3545 | 3540 | 1184 |
| 391 | 20240430 | 142400 | 2518411320 | 3545 | 3550 | 3550 | 3540 | 140 |
| 392 | 20240430 | 142300 | 2517915085 | 3550 | 3550 | 3550 | 3550 | 1442 |
| 393 | 20240430 | 142200 | 2512795985 | 3555 | 3555 | 3555 | 3555 | 12 |
| 394 | 20240430 | 142100 | 2512753325 | 3555 | 3555 | 3555 | 3555 | 290 |
| 395 | 20240430 | 142000 | 2511722375 | 3560 | 3550 | 3560 | 3550 | 415 |
| 396 | 20240430 | 141900 | 2510247425 | 3550 | 3550 | 3550 | 3550 | 736 |
| 397 | 20240430 | 141800 | 2507634625 | 3550 | 3555 | 3555 | 3550 | 355 |
| 398 | 20240430 | 141700 | 2506372615 | 3555 | 3570 | 3570 | 3555 | 23 |
| 399 | 20240430 | 141600 | 2506290655 | 3570 | 3565 | 3570 | 3540 | 1413 |
| 400 | 20240430 | 141500 | 2501282315 | 3570 | 3570 | 3570 | 3570 | 146 |
| 401 | 20240430 | 141400 | 2500761095 | 3570 | 3560 | 3570 | 3560 | 6934 |
| 402 | 20240430 | 141300 | 2476034450 | 3560 | 3560 | 3560 | 3555 | 161 |
| 403 | 20240430 | 141200 | 2475461295 | 3545 | 3555 | 3555 | 3545 | 511 |
| 404 | 20240430 | 141100 | 2473645475 | 3555 | 3550 | 3555 | 3550 | 1282 |
| 405 | 20240430 | 141000 | 2469093875 | 3545 | 3545 | 3545 | 3545 | 89 |
| 406 | 20240430 | 140900 | 2468778370 | 3545 | 3555 | 3555 | 3540 | 1144 |
| 407 | 20240430 | 140800 | 2464716300 | 3555 | 3560 | 3560 | 3555 | 2006 |
| 408 | 20240430 | 140700 | 2457584960 | 3555 | 3560 | 3560 | 3555 | 192 |
| 409 | 20240430 | 140600 | 2456901465 | 3560 | 3565 | 3565 | 3560 | 23 |
| 410 | 20240430 | 140500 | 2456819525 | 3560 | 3560 | 3560 | 3560 | 283 |
| 411 | 20240430 | 140400 | 2455812045 | 3560 | 3560 | 3560 | 3555 | 4558 |
| 412 | 20240430 | 140300 | 2439585575 | 3565 | 3570 | 3570 | 3565 | 1057 |
| 413 | 20240430 | 140200 | 2435817220 | 3570 | 3555 | 3570 | 3555 | 1659 |
| 414 | 20240430 | 140100 | 2429906455 | 3555 | 3555 | 3555 | 3555 | 1157 |
| 415 | 20240430 | 140000 | 2425793320 | 3555 | 3550 | 3555 | 3550 | 915 |
| 416 | 20240430 | 135900 | 2422541655 | 3555 | 3550 | 3555 | 3550 | 819 |
| 417 | 20240430 | 135800 | 2419634005 | 3530 | 3530 | 3535 | 3530 | 13771 |
| 418 | 20240430 | 135700 | 2371021285 | 3530 | 3530 | 3530 | 3530 | 13 |
| 419 | 20240430 | 135600 | 2370975395 | 3530 | 3530 | 3530 | 3530 | 0 |
| 420 | 20240430 | 135500 | 2370975395 | 3530 | 3540 | 3540 | 3525 | 4016 |
| 421 | 20240430 | 135400 | 2356790755 | 3540 | 3555 | 3555 | 3540 | 7 |
| 422 | 20240430 | 135300 | 2356765930 | 3555 | 3550 | 3555 | 3550 | 772 |
| 423 | 20240430 | 135200 | 2354025020 | 3555 | 3555 | 3555 | 3555 | 101 |
| 424 | 20240430 | 135100 | 2353665965 | 3550 | 3550 | 3555 | 3550 | 885 |
| 425 | 20240430 | 135000 | 2350524195 | 3560 | 3565 | 3565 | 3560 | 1201 |
| 426 | 20240430 | 134900 | 2346243235 | 3570 | 3555 | 3570 | 3555 | 2749 |
| 427 | 20240430 | 134800 | 2336454905 | 3535 | 3540 | 3555 | 3535 | 847 |
| 428 | 20240430 | 134700 | 2333452480 | 3540 | 3540 | 3540 | 3540 | 791 |
| 429 | 20240430 | 134600 | 2330652340 | 3540 | 3540 | 3540 | 3540 | 0 |
| 430 | 20240430 | 134500 | 2330652340 | 3540 | 3540 | 3550 | 3540 | 810 |
| 431 | 20240430 | 134400 | 2327782820 | 3550 | 3555 | 3555 | 3540 | 1910 |
| 432 | 20240430 | 134300 | 2321003020 | 3550 | 3545 | 3550 | 3545 | 732 |
| 433 | 20240430 | 134200 | 2318405030 | 3540 | 3540 | 3540 | 3540 | 8574 |
| 434 | 20240430 | 134100 | 2288053070 | 3545 | 3540 | 3545 | 3540 | 260 |
| 435 | 20240430 | 134000 | 2287131415 | 3540 | 3535 | 3540 | 3535 | 192 |
| 436 | 20240430 | 133900 | 2286451820 | 3540 | 3535 | 3540 | 3535 | 532 |
| 437 | 20240430 | 133800 | 2284571190 | 3535 | 3540 | 3540 | 3535 | 155 |
| 438 | 20240430 | 133700 | 2284022650 | 3540 | 3545 | 3545 | 3540 | 7 |
| 439 | 20240430 | 133600 | 2283997845 | 3545 | 3550 | 3550 | 3545 | 85 |
| 440 | 20240430 | 133500 | 2283696490 | 3545 | 3545 | 3545 | 3545 | 142 |
| 441 | 20240430 | 133400 | 2283193100 | 3545 | 3535 | 3545 | 3535 | 329 |
| 442 | 20240430 | 133300 | 2282029505 | 3535 | 3535 | 3535 | 3530 | 167 |
| 443 | 20240430 | 133200 | 2281439660 | 3535 | 3530 | 3535 | 3530 | 140 |
| 444 | 20240430 | 133100 | 2280945455 | 3530 | 3535 | 3535 | 3530 | 126 |
| 445 | 20240430 | 133000 | 2280500465 | 3535 | 3535 | 3535 | 3535 | 3 |
| 446 | 20240430 | 132900 | 2280489860 | 3530 | 3530 | 3535 | 3525 | 212 |
| 447 | 20240430 | 132800 | 2279741250 | 3530 | 3530 | 3530 | 3530 | 1082 |
| 448 | 20240430 | 132700 | 2275921790 | 3530 | 3530 | 3530 | 3530 | 281 |
| 449 | 20240430 | 132600 | 2274929860 | 3530 | 3535 | 3535 | 3530 | 82 |
| 450 | 20240430 | 132500 | 2274640105 | 3535 | 3540 | 3540 | 3530 | 870 |
| 451 | 20240430 | 132400 | 2271568340 | 3550 | 3535 | 3550 | 3530 | 496 |
| 452 | 20240430 | 132300 | 2269814935 | 3535 | 3540 | 3540 | 3535 | 2868 |
| 453 | 20240430 | 132200 | 2259669715 | 3540 | 3540 | 3540 | 3540 | 1101 |
| 454 | 20240430 | 132100 | 2255772175 | 3540 | 3540 | 3540 | 3540 | 511 |
| 455 | 20240430 | 132000 | 2253963235 | 3540 | 3550 | 3550 | 3540 | 1160 |
| 456 | 20240430 | 131900 | 2249855455 | 3550 | 3555 | 3555 | 3550 | 926 |
| 457 | 20240430 | 131800 | 2246564650 | 3555 | 3555 | 3555 | 3555 | 3 |
| 458 | 20240430 | 131700 | 2246553985 | 3550 | 3550 | 3550 | 3545 | 430 |
| 459 | 20240430 | 131600 | 2245027985 | 3545 | 3550 | 3550 | 3540 | 1331 |
| 460 | 20240430 | 131500 | 2240309725 | 3550 | 3545 | 3550 | 3540 | 1530 |
| 461 | 20240430 | 131400 | 2234888845 | 3540 | 3540 | 3540 | 3540 | 1 |
| 462 | 20240430 | 131300 | 2234885305 | 3545 | 3540 | 3545 | 3540 | 596 |
| 463 | 20240430 | 131200 | 2232773985 | 3545 | 3555 | 3560 | 3545 | 4460 |
| 464 | 20240430 | 131100 | 2216947465 | 3560 | 3560 | 3560 | 3550 | 269 |
| 465 | 20240430 | 131000 | 2215992325 | 3560 | 3560 | 3560 | 3550 | 2749 |
| 466 | 20240430 | 130900 | 2206233005 | 3560 | 3555 | 3560 | 3550 | 2241 |
| 467 | 20240430 | 130800 | 2198272990 | 3560 | 3560 | 3560 | 3560 | 61 |
| 468 | 20240430 | 130700 | 2198055830 | 3555 | 3560 | 3560 | 3555 | 2379 |
| 469 | 20240430 | 130600 | 2189598375 | 3565 | 3555 | 3565 | 3555 | 85 |
| 470 | 20240430 | 130500 | 2189295890 | 3555 | 3560 | 3560 | 3555 | 1648 |
| 471 | 20240430 | 130400 | 2183433915 | 3565 | 3570 | 3570 | 3560 | 125 |
| 472 | 20240430 | 130300 | 2182988880 | 3570 | 3565 | 3570 | 3560 | 279 |
| 473 | 20240430 | 130200 | 2181993470 | 3570 | 3570 | 3570 | 3570 | 43 |
| 474 | 20240430 | 130100 | 2181839960 | 3570 | 3560 | 3570 | 3560 | 390 |
| 475 | 20240430 | 130000 | 2180448560 | 3560 | 3560 | 3570 | 3560 | 1121 |
| 476 | 20240430 | 125900 | 2176457790 | 3560 | 3565 | 3565 | 3560 | 264 |
| 477 | 20240430 | 125800 | 2175517880 | 3565 | 3565 | 3565 | 3565 | 285 |
| 478 | 20240430 | 125700 | 2174501855 | 3560 | 3570 | 3570 | 3560 | 252 |
| 479 | 20240430 | 125600 | 2173604725 | 3560 | 3565 | 3565 | 3560 | 3407 |
| 480 | 20240430 | 125500 | 2161472615 | 3570 | 3570 | 3570 | 3565 | 2412 |
| 481 | 20240430 | 125400 | 2152862070 | 3570 | 3570 | 3570 | 3570 | 4 |
| 482 | 20240430 | 125300 | 2152847790 | 3570 | 3570 | 3575 | 3565 | 1397 |
| 483 | 20240430 | 125200 | 2147863745 | 3575 | 3575 | 3575 | 3570 | 265 |
| 484 | 20240430 | 125100 | 2146916920 | 3575 | 3570 | 3575 | 3570 | 329 |
| 485 | 20240430 | 125000 | 2145742385 | 3570 | 3570 | 3570 | 3570 | 46 |
| 486 | 20240430 | 124900 | 2145578165 | 3575 | 3580 | 3580 | 3575 | 90 |
| 487 | 20240430 | 124800 | 2145256410 | 3565 | 3580 | 3580 | 3565 | 6276 |
| 488 | 20240430 | 124700 | 2122861660 | 3580 | 3580 | 3580 | 3580 | 1 |
| 489 | 20240430 | 124600 | 2122858080 | 3585 | 3575 | 3585 | 3565 | 2308 |
| 490 | 20240430 | 124500 | 2114616630 | 3585 | 3575 | 3585 | 3575 | 589 |
| 491 | 20240430 | 124400 | 2112510205 | 3580 | 3580 | 3585 | 3580 | 33 |
| 492 | 20240430 | 124300 | 2112392060 | 3580 | 3580 | 3585 | 3580 | 2243 |
| 493 | 20240430 | 124200 | 2104362110 | 3585 | 3590 | 3590 | 3580 | 1243 |
| 494 | 20240430 | 124100 | 2099907605 | 3590 | 3590 | 3590 | 3590 | 100 |
| 495 | 20240430 | 124000 | 2099548605 | 3590 | 3580 | 3590 | 3580 | 527 |
| 496 | 20240430 | 123900 | 2097661935 | 3580 | 3580 | 3580 | 3575 | 2869 |
| 497 | 20240430 | 123800 | 2087401965 | 3580 | 3580 | 3580 | 3575 | 1172 |
| 498 | 20240430 | 123700 | 2083206370 | 3580 | 3590 | 3590 | 3580 | 971 |
| 499 | 20240430 | 123600 | 2079730150 | 3580 | 3595 | 3595 | 3580 | 214 |
| 500 | 20240430 | 123500 | 2078962850 | 3600 | 3590 | 3600 | 3590 | 2557 |
| 501 | 20240430 | 123400 | 2069783030 | 3600 | 3590 | 3600 | 3590 | 346 |
| 502 | 20240430 | 123300 | 2068540880 | 3590 | 3605 | 3605 | 3590 | 394 |
| 503 | 20240430 | 123200 | 2067122660 | 3605 | 3605 | 3605 | 3605 | 91 |
| 504 | 20240430 | 123100 | 2066794605 | 3610 | 3605 | 3610 | 3605 | 1034 |
| 505 | 20240430 | 123000 | 2063066845 | 3605 | 3620 | 3620 | 3605 | 2293 |
| 506 | 20240430 | 122900 | 2054793225 | 3620 | 3615 | 3620 | 3610 | 865 |
| 507 | 20240430 | 122800 | 2051668645 | 3620 | 3610 | 3625 | 3610 | 792 |
| 508 | 20240430 | 122700 | 2048802605 | 3610 | 3635 | 3640 | 3610 | 6410 |
| 509 | 20240430 | 122600 | 2025491005 | 3640 | 3605 | 3640 | 3605 | 14710 |
| 510 | 20240430 | 122500 | 1972169755 | 3605 | 3605 | 3610 | 3605 | 7759 |
| 511 | 20240430 | 122400 | 1944187325 | 3600 | 3590 | 3600 | 3585 | 4339 |
| 512 | 20240430 | 122300 | 1928588710 | 3590 | 3595 | 3595 | 3590 | 105 |
| 513 | 20240430 | 122200 | 1928211355 | 3595 | 3595 | 3600 | 3595 | 604 |
| 514 | 20240430 | 122100 | 1926039895 | 3595 | 3590 | 3595 | 3590 | 526 |
| 515 | 20240430 | 122000 | 1924149910 | 3590 | 3590 | 3590 | 3585 | 203 |
| 516 | 20240430 | 121900 | 1923421640 | 3590 | 3590 | 3590 | 3590 | 56 |
| 517 | 20240430 | 121800 | 1923220600 | 3590 | 3590 | 3590 | 3590 | 430 |
| 518 | 20240430 | 121700 | 1921676900 | 3595 | 3590 | 3595 | 3590 | 465 |
| 519 | 20240430 | 121600 | 1920007310 | 3600 | 3605 | 3605 | 3590 | 1286 |
| 520 | 20240430 | 121500 | 1915379810 | 3600 | 3585 | 3600 | 3580 | 6658 |
| 521 | 20240430 | 121400 | 1891442460 | 3575 | 3580 | 3580 | 3575 | 120 |
| 522 | 20240430 | 121300 | 1891013000 | 3585 | 3575 | 3585 | 3570 | 7154 |
| 523 | 20240430 | 121200 | 1865446050 | 3575 | 3575 | 3575 | 3570 | 1078 |
| 524 | 20240430 | 121100 | 1861594365 | 3575 | 3575 | 3575 | 3575 | 680 |
| 525 | 20240430 | 121000 | 1859163365 | 3575 | 3575 | 3575 | 3575 | 354 |
| 526 | 20240430 | 120900 | 1857897815 | 3575 | 3585 | 3585 | 3575 | 1103 |
| 527 | 20240430 | 120800 | 1853947595 | 3585 | 3590 | 3590 | 3585 | 1804 |
| 528 | 20240430 | 120700 | 1847479740 | 3590 | 3580 | 3590 | 3570 | 8004 |
| 529 | 20240430 | 120600 | 1818868755 | 3590 | 3580 | 3590 | 3575 | 555 |
| 530 | 20240430 | 120500 | 1816882345 | 3575 | 3575 | 3575 | 3575 | 120 |
| 531 | 20240430 | 120400 | 1816453345 | 3575 | 3575 | 3580 | 3570 | 531 |
| 532 | 20240430 | 120300 | 1814555395 | 3575 | 3580 | 3590 | 3575 | 4642 |
| 533 | 20240430 | 120200 | 1797955455 | 3590 | 3595 | 3595 | 3580 | 1608 |
| 534 | 20240430 | 120100 | 1792186525 | 3595 | 3590 | 3595 | 3590 | 547 |
| 535 | 20240430 | 120000 | 1790220860 | 3595 | 3590 | 3595 | 3590 | 47 |
| 536 | 20240430 | 115900 | 1790052085 | 3590 | 3595 | 3600 | 3590 | 589 |
| 537 | 20240430 | 115800 | 1787936185 | 3595 | 3595 | 3595 | 3590 | 1801 |
| 538 | 20240430 | 115700 | 1781465495 | 3585 | 3600 | 3605 | 3585 | 2131 |
| 539 | 20240430 | 115600 | 1773797420 | 3600 | 3605 | 3610 | 3600 | 2145 |
| 540 | 20240430 | 115500 | 1766067680 | 3600 | 3595 | 3610 | 3595 | 11599 |
| 541 | 20240430 | 115400 | 1724303325 | 3595 | 3580 | 3600 | 3580 | 7443 |
| 542 | 20240430 | 115300 | 1697561885 | 3575 | 3580 | 3580 | 3575 | 1474 |
| 543 | 20240430 | 115200 | 1692285465 | 3575 | 3575 | 3580 | 3575 | 508 |
| 544 | 20240430 | 115100 | 1690469360 | 3575 | 3580 | 3580 | 3575 | 936 |
| 545 | 20240430 | 115000 | 1687122910 | 3580 | 3580 | 3580 | 3580 | 1159 |
| 546 | 20240430 | 114900 | 1682973690 | 3580 | 3580 | 3580 | 3575 | 8 |
| 547 | 20240430 | 114800 | 1682945070 | 3580 | 3575 | 3580 | 3565 | 708 |
| 548 | 20240430 | 114700 | 1680417510 | 3575 | 3575 | 3580 | 3575 | 1565 |
| 549 | 20240430 | 114600 | 1674822625 | 3575 | 3570 | 3575 | 3570 | 1270 |
| 550 | 20240430 | 114500 | 1670287675 | 3575 | 3570 | 3580 | 3570 | 1347 |
| 551 | 20240430 | 114400 | 1665477985 | 3570 | 3590 | 3590 | 3570 | 1000 |
| 552 | 20240430 | 114300 | 1661905190 | 3580 | 3585 | 3590 | 3580 | 982 |
| 553 | 20240430 | 114200 | 1658386390 | 3590 | 3590 | 3590 | 3585 | 31 |
| 554 | 20240430 | 114100 | 1658275110 | 3590 | 3590 | 3595 | 3585 | 1005 |
| 555 | 20240430 | 114000 | 1654668380 | 3590 | 3585 | 3595 | 3585 | 2990 |
| 556 | 20240430 | 113900 | 1643929760 | 3590 | 3575 | 3590 | 3565 | 2097 |
| 557 | 20240430 | 113800 | 1636441555 | 3575 | 3590 | 3590 | 3570 | 438 |
| 558 | 20240430 | 113700 | 1634877110 | 3590 | 3595 | 3595 | 3585 | 4453 |
| 559 | 20240430 | 113600 | 1618906020 | 3600 | 3580 | 3600 | 3580 | 3413 |
| 560 | 20240430 | 113500 | 1606642075 | 3580 | 3565 | 3585 | 3565 | 390 |
| 561 | 20240430 | 113400 | 1605245840 | 3565 | 3585 | 3590 | 3565 | 263 |
| 562 | 20240430 | 113300 | 1604304135 | 3585 | 3575 | 3590 | 3575 | 1110 |
| 563 | 20240430 | 113200 | 1600324975 | 3575 | 3575 | 3585 | 3560 | 9905 |
| 564 | 20240430 | 113100 | 1564997195 | 3575 | 3590 | 3590 | 3560 | 9743 |
| 565 | 20240430 | 113000 | 1530156220 | 3590 | 3595 | 3600 | 3590 | 3012 |
| 566 | 20240430 | 112900 | 1519338300 | 3595 | 3595 | 3600 | 3595 | 4492 |
| 567 | 20240430 | 112800 | 1503189105 | 3595 | 3600 | 3600 | 3595 | 6319 |
| 568 | 20240430 | 112700 | 1480465035 | 3600 | 3595 | 3605 | 3590 | 6970 |
| 569 | 20240430 | 112600 | 1455408730 | 3610 | 3585 | 3615 | 3575 | 24309 |
| 570 | 20240430 | 112500 | 1367946580 | 3585 | 3630 | 3630 | 3585 | 23496 |
| 571 | 20240430 | 112400 | 1283284895 | 3625 | 3660 | 3660 | 3615 | 26222 |
| 572 | 20240430 | 112300 | 1187971830 | 3660 | 3595 | 3665 | 3585 | 66254 |
| 573 | 20240430 | 112200 | 947483745 | 3595 | 3520 | 3595 | 3520 | 24700 |
| 574 | 20240430 | 112100 | 859547835 | 3520 | 3520 | 3520 | 3510 | 150 |
| 575 | 20240430 | 112000 | 859021180 | 3520 | 3500 | 3520 | 3500 | 255 |
| 576 | 20240430 | 111900 | 858128660 | 3520 | 3525 | 3525 | 3500 | 203 |
| 577 | 20240430 | 111800 | 857415895 | 3520 | 3520 | 3520 | 3515 | 488 |
| 578 | 20240430 | 111700 | 855698185 | 3525 | 3510 | 3525 | 3500 | 8341 |
| 579 | 20240430 | 111600 | 826369330 | 3510 | 3520 | 3520 | 3510 | 1287 |
| 580 | 20240430 | 111500 | 821842660 | 3520 | 3510 | 3520 | 3510 | 1867 |
| 581 | 20240430 | 111400 | 815279495 | 3510 | 3500 | 3510 | 3495 | 2081 |
| 582 | 20240430 | 111300 | 807995250 | 3500 | 3515 | 3515 | 3500 | 3155 |
| 583 | 20240430 | 111200 | 796939720 | 3515 | 3540 | 3540 | 3515 | 12510 |
| 584 | 20240430 | 111100 | 752797055 | 3540 | 3540 | 3540 | 3525 | 6834 |
| 585 | 20240430 | 111000 | 728639270 | 3540 | 3545 | 3545 | 3535 | 9706 |
| 586 | 20240430 | 110900 | 694267670 | 3545 | 3530 | 3550 | 3530 | 8420 |
| 587 | 20240430 | 110800 | 664442555 | 3530 | 3515 | 3530 | 3515 | 6429 |
| 588 | 20240430 | 110700 | 641817985 | 3515 | 3515 | 3515 | 3505 | 2734 |
| 589 | 20240430 | 110600 | 632226600 | 3515 | 3495 | 3515 | 3490 | 17082 |
| 590 | 20240430 | 110500 | 572436520 | 3495 | 3490 | 3495 | 3480 | 1037 |
| 591 | 20240430 | 110400 | 568814405 | 3490 | 3490 | 3490 | 3470 | 1945 |
| 592 | 20240430 | 110300 | 562045380 | 3490 | 3480 | 3490 | 3475 | 3399 |
| 593 | 20240430 | 110200 | 550228880 | 3475 | 3490 | 3490 | 3475 | 350 |
| 594 | 20240430 | 110100 | 549009620 | 3490 | 3490 | 3490 | 3475 | 1935 |
| 595 | 20240430 | 110000 | 542262505 | 3490 | 3490 | 3490 | 3480 | 1435 |
| 596 | 20240430 | 105900 | 537254365 | 3490 | 3485 | 3490 | 3485 | 835 |
| 597 | 20240430 | 105800 | 534344310 | 3490 | 3470 | 3490 | 3470 | 1714 |
| 598 | 20240430 | 105700 | 528379335 | 3470 | 3470 | 3470 | 3470 | 2 |
| 599 | 20240430 | 105600 | 528372395 | 3470 | 3460 | 3470 | 3460 | 4182 |
| 600 | 20240430 | 105500 | 513900955 | 3460 | 3470 | 3470 | 3460 | 1325 |
| 601 | 20240430 | 105400 | 509308215 | 3470 | 3460 | 3475 | 3460 | 706 |
| 602 | 20240430 | 105300 | 506862775 | 3460 | 3470 | 3475 | 3460 | 2546 |
| 603 | 20240430 | 105200 | 498030450 | 3470 | 3475 | 3475 | 3470 | 3406 |
| 604 | 20240430 | 105100 | 486196800 | 3475 | 3485 | 3490 | 3475 | 11359 |
| 605 | 20240430 | 105000 | 446608020 | 3485 | 3475 | 3485 | 3470 | 2059 |
| 606 | 20240430 | 104900 | 439443905 | 3475 | 3470 | 3475 | 3470 | 4117 |
| 607 | 20240430 | 104800 | 425151810 | 3470 | 3465 | 3470 | 3460 | 5350 |
| 608 | 20240430 | 104700 | 406597890 | 3460 | 3445 | 3465 | 3445 | 5313 |
| 609 | 20240430 | 104600 | 388241985 | 3445 | 3445 | 3445 | 3440 | 801 |
| 610 | 20240430 | 104500 | 385482545 | 3440 | 3450 | 3450 | 3440 | 70 |
| 611 | 20240430 | 104400 | 385241390 | 3450 | 3440 | 3460 | 3440 | 13034 |
| 612 | 20240430 | 104300 | 340159960 | 3435 | 3435 | 3435 | 3435 | 41 |
| 613 | 20240430 | 104200 | 340019125 | 3435 | 3440 | 3440 | 3435 | 140 |
| 614 | 20240430 | 104100 | 339538210 | 3440 | 3445 | 3445 | 3440 | 145 |
| 615 | 20240430 | 104000 | 339039405 | 3440 | 3440 | 3440 | 3440 | 20 |
| 616 | 20240430 | 103900 | 338970605 | 3450 | 3450 | 3450 | 3450 | 0 |
| 617 | 20240430 | 103800 | 338970605 | 3450 | 3460 | 3460 | 3450 | 251 |
| 618 | 20240430 | 103700 | 338104495 | 3460 | 3460 | 3460 | 3460 | 46 |
| 619 | 20240430 | 103600 | 337945335 | 3460 | 3455 | 3460 | 3455 | 610 |
| 620 | 20240430 | 103500 | 335835805 | 3455 | 3450 | 3455 | 3440 | 763 |
| 621 | 20240430 | 103400 | 333203440 | 3450 | 3440 | 3450 | 3440 | 1056 |
| 622 | 20240430 | 103300 | 329560250 | 3450 | 3450 | 3450 | 3450 | 0 |
| 623 | 20240430 | 103200 | 329560250 | 3450 | 3440 | 3450 | 3440 | 189 |
| 624 | 20240430 | 103100 | 328909100 | 3445 | 3445 | 3445 | 3445 | 34 |
| 625 | 20240430 | 103000 | 328791970 | 3450 | 3450 | 3450 | 3450 | 0 |
| 626 | 20240430 | 102900 | 328791970 | 3450 | 3450 | 3450 | 3450 | 3972 |
| 627 | 20240430 | 102800 | 315088570 | 3450 | 3440 | 3450 | 3440 | 2 |
| 628 | 20240430 | 102700 | 315081680 | 3440 | 3440 | 3440 | 3440 | 97 |
| 629 | 20240430 | 102600 | 314748000 | 3440 | 3440 | 3440 | 3430 | 886 |
| 630 | 20240430 | 102500 | 311708620 | 3435 | 3440 | 3440 | 3435 | 9 |
| 631 | 20240430 | 102400 | 311677690 | 3440 | 3440 | 3440 | 3440 | 0 |
| 632 | 20240430 | 102300 | 311677690 | 3440 | 3440 | 3440 | 3440 | 0 |
| 633 | 20240430 | 102200 | 311677690 | 3440 | 3440 | 3440 | 3440 | 3 |
| 634 | 20240430 | 102100 | 311667370 | 3425 | 3425 | 3425 | 3425 | 0 |
| 635 | 20240430 | 102000 | 311667370 | 3425 | 3425 | 3425 | 3425 | 48 |
| 636 | 20240430 | 101900 | 311502970 | 3425 | 3440 | 3440 | 3425 | 6980 |
| 637 | 20240430 | 101800 | 287526795 | 3455 | 3455 | 3455 | 3455 | 92 |
| 638 | 20240430 | 101700 | 287208935 | 3455 | 3450 | 3455 | 3445 | 667 |
| 639 | 20240430 | 101600 | 284910820 | 3450 | 3455 | 3455 | 3450 | 36 |
| 640 | 20240430 | 101500 | 284786585 | 3455 | 3440 | 3455 | 3440 | 224 |
| 641 | 20240430 | 101400 | 284012680 | 3455 | 3455 | 3455 | 3440 | 510 |
| 642 | 20240430 | 101300 | 282258235 | 3440 | 3435 | 3455 | 3435 | 32 |
| 643 | 20240430 | 101200 | 282148145 | 3435 | 3455 | 3455 | 3435 | 365 |
| 644 | 20240430 | 101100 | 280892690 | 3455 | 3445 | 3455 | 3440 | 1129 |
| 645 | 20240430 | 101000 | 277007025 | 3460 | 3450 | 3460 | 3450 | 107 |
| 646 | 20240430 | 100900 | 276637855 | 3450 | 3450 | 3450 | 3450 | 61 |
| 647 | 20240430 | 100800 | 276427405 | 3450 | 3460 | 3460 | 3450 | 6 |
| 648 | 20240430 | 100700 | 276406655 | 3465 | 3455 | 3465 | 3455 | 3412 |
| 649 | 20240430 | 100600 | 264602235 | 3455 | 3435 | 3455 | 3435 | 1097 |
| 650 | 20240430 | 100500 | 260814260 | 3435 | 3445 | 3450 | 3435 | 1396 |
| 651 | 20240430 | 100400 | 256006955 | 3445 | 3440 | 3445 | 3440 | 56 |
| 652 | 20240430 | 100300 | 255814260 | 3435 | 3440 | 3445 | 3435 | 111 |
| 653 | 20240430 | 100200 | 255432930 | 3445 | 3440 | 3450 | 3440 | 22 |
| 654 | 20240430 | 100100 | 255357235 | 3445 | 3450 | 3450 | 3445 | 114 |
| 655 | 20240430 | 100000 | 254964245 | 3450 | 3450 | 3450 | 3435 | 205 |
| 656 | 20240430 | 095900 | 254259995 | 3450 | 3450 | 3450 | 3450 | 6 |
| 657 | 20240430 | 095800 | 254239295 | 3450 | 3450 | 3450 | 3450 | 16 |
| 658 | 20240430 | 095700 | 254184095 | 3450 | 3450 | 3450 | 3450 | 6 |
| 659 | 20240430 | 095600 | 254163395 | 3450 | 3450 | 3450 | 3450 | 0 |
| 660 | 20240430 | 095500 | 254163395 | 3450 | 3435 | 3450 | 3435 | 1332 |
| 661 | 20240430 | 095400 | 249587075 | 3435 | 3430 | 3435 | 3430 | 105 |
| 662 | 20240430 | 095300 | 249226445 | 3430 | 3430 | 3430 | 3430 | 1204 |
| 663 | 20240430 | 095200 | 245096725 | 3430 | 3435 | 3435 | 3430 | 2310 |
| 664 | 20240430 | 095100 | 237172745 | 3435 | 3435 | 3435 | 3435 | 146 |
| 665 | 20240430 | 095000 | 236671235 | 3435 | 3435 | 3435 | 3435 | 615 |
| 666 | 20240430 | 094900 | 234558710 | 3435 | 3435 | 3435 | 3430 | 887 |
| 667 | 20240430 | 094800 | 231515455 | 3440 | 3435 | 3445 | 3435 | 597 |
| 668 | 20240430 | 094700 | 229464200 | 3445 | 3440 | 3445 | 3430 | 706 |
| 669 | 20240430 | 094600 | 227039870 | 3440 | 3440 | 3440 | 3440 | 530 |
| 670 | 20240430 | 094500 | 225216670 | 3445 | 3445 | 3445 | 3445 | 43 |
| 671 | 20240430 | 094400 | 225068535 | 3445 | 3445 | 3445 | 3445 | 0 |
| 672 | 20240430 | 094300 | 225068535 | 3445 | 3450 | 3450 | 3445 | 4066 |
| 673 | 20240430 | 094200 | 211060965 | 3450 | 3450 | 3450 | 3450 | 30 |
| 674 | 20240430 | 094100 | 210957465 | 3450 | 3450 | 3450 | 3450 | 17 |
| 675 | 20240430 | 094000 | 210898815 | 3450 | 3455 | 3455 | 3445 | 256 |
| 676 | 20240430 | 093900 | 210016155 | 3460 | 3460 | 3460 | 3460 | 660 |
| 677 | 20240430 | 093800 | 207732555 | 3460 | 3460 | 3460 | 3455 | 312 |
| 678 | 20240430 | 093700 | 206654480 | 3450 | 3460 | 3460 | 3450 | 143 |
| 679 | 20240430 | 093600 | 206161080 | 3460 | 3470 | 3470 | 3460 | 1880 |
| 680 | 20240430 | 093500 | 199650945 | 3470 | 3465 | 3470 | 3465 | 1114 |
| 681 | 20240430 | 093400 | 195785810 | 3470 | 3465 | 3470 | 3465 | 247 |
| 682 | 20240430 | 093300 | 194929950 | 3465 | 3450 | 3465 | 3450 | 3483 |
| 683 | 20240430 | 093200 | 182874250 | 3455 | 3450 | 3455 | 3450 | 393 |
| 684 | 20240430 | 093100 | 181518265 | 3450 | 3450 | 3455 | 3450 | 505 |
| 685 | 20240430 | 093000 | 179775965 | 3450 | 3450 | 3450 | 3450 | 165 |
| 686 | 20240430 | 092900 | 179206715 | 3450 | 3450 | 3450 | 3445 | 2265 |
| 687 | 20240430 | 092800 | 171403050 | 3450 | 3460 | 3460 | 3450 | 3446 |
| 688 | 20240430 | 092700 | 159482540 | 3465 | 3460 | 3465 | 3460 | 1652 |
| 689 | 20240430 | 092600 | 153766570 | 3460 | 3460 | 3460 | 3460 | 33 |
| 690 | 20240430 | 092500 | 153652390 | 3460 | 3455 | 3460 | 3455 | 1030 |
| 691 | 20240430 | 092400 | 150093695 | 3455 | 3455 | 3455 | 3455 | 510 |
| 692 | 20240430 | 092300 | 148331645 | 3460 | 3450 | 3460 | 3450 | 3763 |
| 693 | 20240430 | 092200 | 135329520 | 3450 | 3445 | 3450 | 3445 | 1311 |
| 694 | 20240430 | 092100 | 130808405 | 3450 | 3450 | 3450 | 3440 | 4237 |
| 695 | 20240430 | 092000 | 116213440 | 3450 | 3445 | 3450 | 3445 | 106 |
| 696 | 20240430 | 091900 | 115848200 | 3445 | 3450 | 3450 | 3445 | 2310 |
| 697 | 20240430 | 091800 | 107890180 | 3450 | 3450 | 3450 | 3445 | 53 |
| 698 | 20240430 | 091700 | 107707475 | 3445 | 3450 | 3450 | 3430 | 791 |
| 699 | 20240430 | 091600 | 104988885 | 3430 | 3450 | 3450 | 3430 | 77 |
| 700 | 20240430 | 091500 | 104724175 | 3450 | 3445 | 3450 | 3445 | 197 |
| 701 | 20240430 | 091400 | 104045460 | 3445 | 3445 | 3450 | 3435 | 82 |
| 702 | 20240430 | 091300 | 103762975 | 3445 | 3430 | 3445 | 3430 | 6730 |
| 703 | 20240430 | 091200 | 80616585 | 3430 | 3410 | 3430 | 3410 | 1425 |
| 704 | 20240430 | 091100 | 75737615 | 3405 | 3405 | 3405 | 3405 | 150 |
| 705 | 20240430 | 091000 | 75226865 | 3405 | 3400 | 3425 | 3400 | 113 |
| 706 | 20240430 | 090900 | 74841470 | 3395 | 3420 | 3435 | 3395 | 3043 |
| 707 | 20240430 | 090800 | 64405785 | 3425 | 3430 | 3430 | 3380 | 2778 |
| 708 | 20240430 | 090700 | 54976820 | 3430 | 3415 | 3430 | 3405 | 131 |
| 709 | 20240430 | 090600 | 54528415 | 3430 | 3415 | 3430 | 3415 | 79 |
| 710 | 20240430 | 090500 | 54258405 | 3400 | 3385 | 3400 | 3385 | 404 |
| 711 | 20240430 | 090400 | 52884940 | 3400 | 3405 | 3410 | 3380 | 5773 |
| 712 | 20240430 | 090300 | 33303880 | 3415 | 3415 | 3430 | 3410 | 1457 |
| 713 | 20240430 | 090200 | 28335085 | 3410 | 3440 | 3440 | 3410 | 822 |
| 714 | 20240430 | 090100 | 25528640 | 3440 | 3440 | 3440 | 3440 | 965 |
| 715 | 20240430 | 090000 | 22209040 | 3450 | 3445 | 3450 | 3440 | 6453 |