35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 204700 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 22056 |
| 3 | 20240508 | 204600 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 4 | 20240508 | 204500 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 5 | 20240508 | 204400 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 6 | 20240508 | 204300 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 7 | 20240508 | 204200 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 8 | 20240508 | 204100 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 9 | 20240508 | 204000 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 10 | 20240508 | 203900 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 11 | 20240508 | 203800 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 12 | 20240508 | 203700 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 13 | 20240508 | 203600 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 14 | 20240508 | 203500 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 15 | 20240508 | 203400 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 16 | 20240508 | 203300 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 17 | 20240508 | 203200 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 18 | 20240508 | 203100 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 19 | 20240508 | 203000 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 20 | 20240508 | 202900 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 21 | 20240508 | 202800 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 22 | 20240508 | 202700 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 23 | 20240508 | 202600 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 24 | 20240508 | 202500 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 25 | 20240508 | 202400 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 26 | 20240508 | 202300 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 27 | 20240508 | 202200 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 28 | 20240508 | 202100 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 29 | 20240508 | 202000 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 30 | 20240508 | 201900 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 31 | 20240508 | 201800 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 32 | 20240508 | 201700 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 22056 |
| 33 | 20240508 | 201600 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 34 | 20240508 | 201500 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 35 | 20240508 | 201400 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 36 | 20240508 | 201300 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 37 | 20240508 | 201200 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 38 | 20240508 | 201100 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 39 | 20240508 | 201000 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 40 | 20240508 | 200900 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 41 | 20240508 | 200800 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 42 | 20240508 | 200700 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 43 | 20240508 | 200600 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 44 | 20240508 | 200500 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 45 | 20240508 | 200400 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 46 | 20240508 | 200300 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 47 | 20240508 | 200200 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 48 | 20240508 | 200100 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 49 | 20240508 | 200000 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 50 | 20240508 | 195900 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 51 | 20240508 | 195800 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 52 | 20240508 | 195700 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 53 | 20240508 | 195600 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 54 | 20240508 | 195500 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 55 | 20240508 | 195400 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 56 | 20240508 | 195300 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 57 | 20240508 | 195200 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 58 | 20240508 | 195100 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 59 | 20240508 | 195000 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 60 | 20240508 | 194900 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 61 | 20240508 | 194800 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 62 | 20240508 | 194700 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 22056 |
| 63 | 20240508 | 194600 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 64 | 20240508 | 194500 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 65 | 20240508 | 194400 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 66 | 20240508 | 194300 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 67 | 20240508 | 194200 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 68 | 20240508 | 194100 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 69 | 20240508 | 194000 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 70 | 20240508 | 193900 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 71 | 20240508 | 193800 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 72 | 20240508 | 193700 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 73 | 20240508 | 193600 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 74 | 20240508 | 193500 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 75 | 20240508 | 193400 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 76 | 20240508 | 193300 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 77 | 20240508 | 193200 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 78 | 20240508 | 193100 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 79 | 20240508 | 193000 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 80 | 20240508 | 192900 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 81 | 20240508 | 192800 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 82 | 20240508 | 192700 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 83 | 20240508 | 192600 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 84 | 20240508 | 192500 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 85 | 20240508 | 192400 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 86 | 20240508 | 192300 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 87 | 20240508 | 192200 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 88 | 20240508 | 192100 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 89 | 20240508 | 192000 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 90 | 20240508 | 191900 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 91 | 20240508 | 191800 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 92 | 20240508 | 191700 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 22056 |
| 93 | 20240508 | 191600 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 94 | 20240508 | 191500 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 95 | 20240508 | 191400 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 96 | 20240508 | 191300 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 97 | 20240508 | 191200 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 98 | 20240508 | 191100 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 99 | 20240508 | 191000 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 100 | 20240508 | 190900 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 101 | 20240508 | 190800 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 102 | 20240508 | 190700 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 103 | 20240508 | 190600 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 104 | 20240508 | 190500 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 105 | 20240508 | 190400 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 106 | 20240508 | 190300 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 107 | 20240508 | 190200 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 108 | 20240508 | 190100 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 109 | 20240508 | 190000 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 110 | 20240508 | 185900 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 111 | 20240508 | 185800 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 112 | 20240508 | 185700 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 113 | 20240508 | 185600 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 114 | 20240508 | 185500 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 115 | 20240508 | 185400 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 116 | 20240508 | 185300 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 117 | 20240508 | 185200 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 118 | 20240508 | 185100 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 119 | 20240508 | 185000 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 120 | 20240508 | 184900 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 121 | 20240508 | 184800 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 122 | 20240508 | 184700 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 22056 |
| 123 | 20240508 | 184600 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 124 | 20240508 | 184500 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 125 | 20240508 | 184400 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 126 | 20240508 | 184300 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 127 | 20240508 | 184200 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 128 | 20240508 | 184100 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 129 | 20240508 | 184000 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 130 | 20240508 | 183900 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 131 | 20240508 | 183800 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 132 | 20240508 | 183700 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 133 | 20240508 | 183600 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 134 | 20240508 | 183500 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 135 | 20240508 | 183400 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 136 | 20240508 | 183300 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 137 | 20240508 | 183200 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 138 | 20240508 | 183100 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 139 | 20240508 | 183000 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 140 | 20240508 | 182900 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 141 | 20240508 | 182800 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 142 | 20240508 | 182700 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 143 | 20240508 | 182600 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 144 | 20240508 | 182500 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 145 | 20240508 | 182400 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 146 | 20240508 | 182300 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 147 | 20240508 | 182200 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 148 | 20240508 | 182100 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 149 | 20240508 | 182000 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 150 | 20240508 | 181900 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 151 | 20240508 | 181800 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 152 | 20240508 | 181700 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 22056 |
| 153 | 20240508 | 181600 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 154 | 20240508 | 181500 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 155 | 20240508 | 181400 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 156 | 20240508 | 181300 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 157 | 20240508 | 181200 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 158 | 20240508 | 181100 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 159 | 20240508 | 181000 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 160 | 20240508 | 180900 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 161 | 20240508 | 180800 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 162 | 20240508 | 180700 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 163 | 20240508 | 180600 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 164 | 20240508 | 180500 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 165 | 20240508 | 180400 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 166 | 20240508 | 180300 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 167 | 20240508 | 180200 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 168 | 20240508 | 180100 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 169 | 20240508 | 180000 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 170 | 20240508 | 175900 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 171 | 20240508 | 175800 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 172 | 20240508 | 175700 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 173 | 20240508 | 175600 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 174 | 20240508 | 175500 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 175 | 20240508 | 175400 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 176 | 20240508 | 175300 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 177 | 20240508 | 175200 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 178 | 20240508 | 175100 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 179 | 20240508 | 175000 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 180 | 20240508 | 174900 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 181 | 20240508 | 174800 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 182 | 20240508 | 174700 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 22056 |
| 183 | 20240508 | 174600 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 184 | 20240508 | 174500 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 185 | 20240508 | 174400 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 186 | 20240508 | 174300 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 187 | 20240508 | 174200 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 188 | 20240508 | 174100 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 189 | 20240508 | 174000 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 190 | 20240508 | 173900 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 191 | 20240508 | 173800 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 192 | 20240508 | 173700 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 193 | 20240508 | 173600 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 194 | 20240508 | 173500 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 195 | 20240508 | 173400 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 196 | 20240508 | 173300 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 197 | 20240508 | 173200 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 198 | 20240508 | 173100 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 199 | 20240508 | 173000 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 200 | 20240508 | 172900 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 201 | 20240508 | 172800 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 202 | 20240508 | 172700 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 203 | 20240508 | 172600 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 204 | 20240508 | 172500 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 205 | 20240508 | 172400 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 206 | 20240508 | 172300 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 207 | 20240508 | 172200 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 208 | 20240508 | 172100 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 209 | 20240508 | 172000 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 210 | 20240508 | 171900 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 211 | 20240508 | 171800 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 212 | 20240508 | 171700 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 22056 |
| 213 | 20240508 | 171600 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 214 | 20240508 | 171500 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 215 | 20240508 | 171400 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 216 | 20240508 | 171300 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 217 | 20240508 | 171200 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 218 | 20240508 | 171100 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 219 | 20240508 | 171000 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 220 | 20240508 | 170900 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 221 | 20240508 | 170800 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 222 | 20240508 | 170700 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 223 | 20240508 | 170600 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 224 | 20240508 | 170500 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 225 | 20240508 | 170400 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 226 | 20240508 | 170300 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 227 | 20240508 | 170200 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 228 | 20240508 | 170100 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 229 | 20240508 | 170000 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 230 | 20240508 | 165900 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 231 | 20240508 | 165800 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 232 | 20240508 | 165700 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 233 | 20240508 | 165600 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 234 | 20240508 | 165500 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 235 | 20240508 | 165400 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 236 | 20240508 | 165300 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 237 | 20240508 | 165200 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 238 | 20240508 | 165100 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 239 | 20240508 | 165000 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 240 | 20240508 | 164900 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 241 | 20240508 | 164800 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 242 | 20240508 | 164700 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 22056 |
| 243 | 20240508 | 164600 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 244 | 20240508 | 164500 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 245 | 20240508 | 164400 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 246 | 20240508 | 164300 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 247 | 20240508 | 164200 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 248 | 20240508 | 164100 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 249 | 20240508 | 164000 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 250 | 20240508 | 163900 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 251 | 20240508 | 163800 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 252 | 20240508 | 163700 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 253 | 20240508 | 163600 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 254 | 20240508 | 163500 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 255 | 20240508 | 163400 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 256 | 20240508 | 163300 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 257 | 20240508 | 163200 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 258 | 20240508 | 163100 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 259 | 20240508 | 163000 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 260 | 20240508 | 162900 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 261 | 20240508 | 162800 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 262 | 20240508 | 162700 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 263 | 20240508 | 162600 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 264 | 20240508 | 162500 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 265 | 20240508 | 162400 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 266 | 20240508 | 162300 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 267 | 20240508 | 162200 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 268 | 20240508 | 162100 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 269 | 20240508 | 162000 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 270 | 20240508 | 161900 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 271 | 20240508 | 161800 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 272 | 20240508 | 161700 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 22056 |
| 273 | 20240508 | 161600 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 274 | 20240508 | 161500 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 275 | 20240508 | 161400 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 276 | 20240508 | 161300 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 277 | 20240508 | 161200 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 278 | 20240508 | 161100 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 279 | 20240508 | 161000 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 280 | 20240508 | 160900 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 281 | 20240508 | 160800 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 282 | 20240508 | 160700 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 283 | 20240508 | 160600 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 284 | 20240508 | 160500 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 285 | 20240508 | 160400 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 286 | 20240508 | 160300 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 287 | 20240508 | 160200 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 288 | 20240508 | 160100 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 289 | 20240508 | 160000 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 290 | 20240508 | 155900 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 291 | 20240508 | 155800 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 292 | 20240508 | 155700 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 293 | 20240508 | 155600 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 294 | 20240508 | 155500 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 295 | 20240508 | 155400 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 296 | 20240508 | 155300 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 297 | 20240508 | 155200 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 298 | 20240508 | 155100 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 299 | 20240508 | 155000 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 300 | 20240508 | 154900 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 301 | 20240508 | 154800 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 302 | 20240508 | 154700 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 22056 |
| 303 | 20240508 | 154600 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 304 | 20240508 | 154500 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 305 | 20240508 | 154400 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 306 | 20240508 | 154300 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 307 | 20240508 | 154200 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 308 | 20240508 | 154100 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 309 | 20240508 | 154000 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 310 | 20240508 | 153900 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 311 | 20240508 | 153800 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 312 | 20240508 | 153700 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 313 | 20240508 | 153600 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 314 | 20240508 | 153500 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 315 | 20240508 | 153400 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 316 | 20240508 | 153300 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 317 | 20240508 | 153200 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 318 | 20240508 | 153100 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 0 |
| 319 | 20240508 | 153000 | 15510592870 | 3825 | 3825 | 3825 | 3825 | 22056 |
| 320 | 20240508 | 152900 | 15426228670 | 3820 | 3820 | 3820 | 3820 | 0 |
| 321 | 20240508 | 152800 | 15426228670 | 3820 | 3820 | 3820 | 3820 | 0 |
| 322 | 20240508 | 152700 | 15426228670 | 3820 | 3820 | 3820 | 3820 | 0 |
| 323 | 20240508 | 152600 | 15426228670 | 3820 | 3820 | 3820 | 3820 | 0 |
| 324 | 20240508 | 152500 | 15426228670 | 3820 | 3820 | 3820 | 3820 | 0 |
| 325 | 20240508 | 152400 | 15426228670 | 3820 | 3820 | 3820 | 3820 | 0 |
| 326 | 20240508 | 152300 | 15426228670 | 3820 | 3820 | 3820 | 3820 | 0 |
| 327 | 20240508 | 152200 | 15426228670 | 3820 | 3820 | 3820 | 3820 | 0 |
| 328 | 20240508 | 152100 | 15426228670 | 3820 | 3820 | 3820 | 3820 | 0 |
| 329 | 20240508 | 152000 | 15426228670 | 3820 | 3820 | 3820 | 3820 | 0 |
| 330 | 20240508 | 151900 | 15426228670 | 3820 | 3820 | 3840 | 3810 | 28181 |
| 331 | 20240508 | 151800 | 15318566155 | 3840 | 3825 | 3840 | 3815 | 24780 |
| 332 | 20240508 | 151700 | 15223842555 | 3830 | 3840 | 3850 | 3825 | 11160 |
| 333 | 20240508 | 151600 | 15181012850 | 3840 | 3825 | 3850 | 3820 | 17737 |
| 334 | 20240508 | 151500 | 15113062225 | 3825 | 3830 | 3835 | 3825 | 11208 |
| 335 | 20240508 | 151400 | 15070126960 | 3830 | 3815 | 3835 | 3815 | 13104 |
| 336 | 20240508 | 151300 | 15020058660 | 3815 | 3830 | 3840 | 3815 | 27003 |
| 337 | 20240508 | 151200 | 14916834690 | 3825 | 3850 | 3855 | 3825 | 19064 |
| 338 | 20240508 | 151100 | 14843642615 | 3845 | 3825 | 3850 | 3820 | 46008 |
| 339 | 20240508 | 151000 | 14667085090 | 3825 | 3845 | 3850 | 3820 | 52001 |
| 340 | 20240508 | 150900 | 14467849235 | 3845 | 3865 | 3875 | 3845 | 15059 |
| 341 | 20240508 | 150800 | 14409803655 | 3865 | 3855 | 3880 | 3850 | 20447 |
| 342 | 20240508 | 150700 | 14330932050 | 3855 | 3875 | 3875 | 3855 | 17968 |
| 343 | 20240508 | 150600 | 14261481420 | 3875 | 3865 | 3875 | 3865 | 10689 |
| 344 | 20240508 | 150500 | 14220128255 | 3865 | 3870 | 3875 | 3855 | 37742 |
| 345 | 20240508 | 150400 | 14074332530 | 3870 | 3895 | 3895 | 3870 | 32398 |
| 346 | 20240508 | 150300 | 13948511375 | 3890 | 3905 | 3910 | 3890 | 15554 |
| 347 | 20240508 | 150200 | 13887886400 | 3910 | 3925 | 3925 | 3905 | 20365 |
| 348 | 20240508 | 150100 | 13808284355 | 3920 | 3955 | 3955 | 3920 | 20478 |
| 349 | 20240508 | 150000 | 13727516220 | 3955 | 3925 | 3955 | 3910 | 27144 |
| 350 | 20240508 | 145900 | 13620521915 | 3925 | 3910 | 3925 | 3905 | 13206 |
| 351 | 20240508 | 145800 | 13568865610 | 3910 | 3935 | 3935 | 3905 | 17586 |
| 352 | 20240508 | 145700 | 13499962750 | 3930 | 3905 | 3935 | 3905 | 15338 |
| 353 | 20240508 | 145600 | 13439828165 | 3905 | 3915 | 3935 | 3900 | 20138 |
| 354 | 20240508 | 145500 | 13361126165 | 3910 | 3935 | 3945 | 3905 | 25981 |
| 355 | 20240508 | 145400 | 13259276085 | 3940 | 3940 | 3945 | 3935 | 12809 |
| 356 | 20240508 | 145300 | 13208824855 | 3940 | 3930 | 3940 | 3930 | 25578 |
| 357 | 20240508 | 145200 | 13108152615 | 3930 | 3940 | 3945 | 3925 | 24357 |
| 358 | 20240508 | 145100 | 13012315895 | 3940 | 3920 | 3945 | 3910 | 29933 |
| 359 | 20240508 | 145000 | 12894800005 | 3925 | 3905 | 3950 | 3905 | 37915 |
| 360 | 20240508 | 144900 | 12746003905 | 3910 | 3920 | 3920 | 3900 | 36561 |
| 361 | 20240508 | 144800 | 12603032125 | 3920 | 3985 | 3985 | 3900 | 59605 |
| 362 | 20240508 | 144700 | 12367894480 | 3990 | 3970 | 3990 | 3965 | 50594 |
| 363 | 20240508 | 144600 | 12166665610 | 3965 | 4035 | 4035 | 3965 | 89905 |
| 364 | 20240508 | 144500 | 11806624705 | 4030 | 4000 | 4070 | 3995 | 182433 |
| 365 | 20240508 | 144400 | 11068135075 | 3995 | 4005 | 4055 | 3950 | 190545 |
| 366 | 20240508 | 144300 | 10299762895 | 3980 | 3910 | 4015 | 3905 | 138067 |
| 367 | 20240508 | 144200 | 9751785125 | 3905 | 3900 | 3915 | 3890 | 30130 |
| 368 | 20240508 | 144100 | 9634094780 | 3910 | 3860 | 3930 | 3850 | 34637 |
| 369 | 20240508 | 144000 | 9499406615 | 3860 | 3840 | 3865 | 3825 | 24299 |
| 370 | 20240508 | 143900 | 9406152680 | 3840 | 3860 | 3860 | 3840 | 25979 |
| 371 | 20240508 | 143800 | 9306119340 | 3860 | 3875 | 3880 | 3855 | 13875 |
| 372 | 20240508 | 143700 | 9252413420 | 3875 | 3850 | 3880 | 3850 | 20113 |
| 373 | 20240508 | 143600 | 9174674890 | 3850 | 3865 | 3865 | 3845 | 25179 |
| 374 | 20240508 | 143500 | 9077691775 | 3865 | 3865 | 3875 | 3855 | 15005 |
| 375 | 20240508 | 143400 | 9019704090 | 3860 | 3845 | 3865 | 3830 | 40565 |
| 376 | 20240508 | 143300 | 8863530705 | 3855 | 3940 | 3940 | 3835 | 83182 |
| 377 | 20240508 | 143200 | 8541602595 | 3940 | 3940 | 3955 | 3910 | 60865 |
| 378 | 20240508 | 143100 | 8302030000 | 3940 | 3910 | 3950 | 3900 | 32133 |
| 379 | 20240508 | 143000 | 8175908655 | 3905 | 3910 | 3915 | 3885 | 44636 |
| 380 | 20240508 | 142900 | 8001989370 | 3900 | 3895 | 3930 | 3890 | 36085 |
| 381 | 20240508 | 142800 | 7860793395 | 3895 | 3955 | 3955 | 3865 | 79266 |
| 382 | 20240508 | 142700 | 7551353790 | 3955 | 3970 | 3985 | 3950 | 51154 |
| 383 | 20240508 | 142600 | 7348245215 | 3970 | 3970 | 3990 | 3945 | 67711 |
| 384 | 20240508 | 142500 | 7079569765 | 3970 | 4030 | 4040 | 3960 | 94400 |
| 385 | 20240508 | 142400 | 6701439050 | 4035 | 4020 | 4045 | 4000 | 106381 |
| 386 | 20240508 | 142300 | 6272684895 | 4020 | 3950 | 4025 | 3935 | 154701 |
| 387 | 20240508 | 142200 | 5657183515 | 3950 | 3970 | 3975 | 3950 | 58839 |
| 388 | 20240508 | 142100 | 5424060625 | 3970 | 3975 | 3975 | 3950 | 56817 |
| 389 | 20240508 | 142000 | 5198990020 | 3975 | 3910 | 3990 | 3905 | 228191 |
| 390 | 20240508 | 141900 | 4294641440 | 3925 | 3895 | 3930 | 3890 | 100189 |
| 391 | 20240508 | 141800 | 3902994675 | 3900 | 3900 | 3920 | 3895 | 84244 |
| 392 | 20240508 | 141700 | 3574338890 | 3885 | 3885 | 3885 | 3885 | 0 |
| 393 | 20240508 | 141600 | 3574338890 | 3885 | 3830 | 3885 | 3825 | 33708 |
| 394 | 20240508 | 141500 | 3444228710 | 3830 | 3865 | 3865 | 3830 | 38678 |
| 395 | 20240508 | 141400 | 3295003485 | 3865 | 3815 | 3880 | 3805 | 56940 |
| 396 | 20240508 | 141300 | 3076161850 | 3810 | 3800 | 3815 | 3780 | 18946 |
| 397 | 20240508 | 141200 | 3004210910 | 3800 | 3830 | 3830 | 3780 | 39490 |
| 398 | 20240508 | 141100 | 2853800890 | 3830 | 3770 | 3835 | 3765 | 75896 |
| 399 | 20240508 | 141000 | 2564988730 | 3770 | 3750 | 3775 | 3750 | 15053 |
| 400 | 20240508 | 140900 | 2508266890 | 3750 | 3760 | 3760 | 3745 | 2321 |
| 401 | 20240508 | 140800 | 2499564195 | 3745 | 3765 | 3775 | 3745 | 19654 |
| 402 | 20240508 | 140700 | 2425566980 | 3765 | 3750 | 3765 | 3745 | 17838 |
| 403 | 20240508 | 140600 | 2358577830 | 3745 | 3720 | 3745 | 3720 | 5905 |
| 404 | 20240508 | 140500 | 2336529045 | 3720 | 3700 | 3725 | 3700 | 3020 |
| 405 | 20240508 | 140400 | 2325314485 | 3700 | 3740 | 3740 | 3700 | 17662 |
| 406 | 20240508 | 140300 | 2259664225 | 3745 | 3740 | 3755 | 3725 | 20220 |
| 407 | 20240508 | 140200 | 2183896715 | 3740 | 3730 | 3740 | 3710 | 18038 |
| 408 | 20240508 | 140100 | 2116619010 | 3730 | 3730 | 3730 | 3720 | 8165 |
| 409 | 20240508 | 140000 | 2086199595 | 3730 | 3725 | 3730 | 3715 | 15457 |
| 410 | 20240508 | 135900 | 2028632215 | 3725 | 3700 | 3730 | 3700 | 18129 |
| 411 | 20240508 | 135800 | 1961183580 | 3700 | 3680 | 3710 | 3680 | 28089 |
| 412 | 20240508 | 135700 | 1857387210 | 3680 | 3675 | 3680 | 3675 | 1398 |
| 413 | 20240508 | 135600 | 1852248715 | 3675 | 3675 | 3675 | 3675 | 710 |
| 414 | 20240508 | 135500 | 1849639465 | 3675 | 3675 | 3675 | 3665 | 796 |
| 415 | 20240508 | 135400 | 1846718320 | 3675 | 3670 | 3675 | 3665 | 2436 |
| 416 | 20240508 | 135300 | 1837769215 | 3670 | 3670 | 3675 | 3670 | 1286 |
| 417 | 20240508 | 135200 | 1833049095 | 3675 | 3670 | 3675 | 3670 | 2410 |
| 418 | 20240508 | 135100 | 1824192895 | 3675 | 3670 | 3675 | 3670 | 393 |
| 419 | 20240508 | 135000 | 1822750580 | 3670 | 3675 | 3675 | 3670 | 650 |
| 420 | 20240508 | 134900 | 1820364250 | 3675 | 3670 | 3675 | 3670 | 2311 |
| 421 | 20240508 | 134800 | 1811874625 | 3670 | 3670 | 3675 | 3670 | 662 |
| 422 | 20240508 | 134700 | 1809444660 | 3670 | 3660 | 3670 | 3655 | 15002 |
| 423 | 20240508 | 134600 | 1754512655 | 3660 | 3640 | 3660 | 3640 | 994 |
| 424 | 20240508 | 134500 | 1750880930 | 3655 | 3655 | 3655 | 3655 | 5 |
| 425 | 20240508 | 134400 | 1750862655 | 3660 | 3640 | 3660 | 3635 | 1838 |
| 426 | 20240508 | 134300 | 1744168045 | 3645 | 3645 | 3645 | 3645 | 1313 |
| 427 | 20240508 | 134200 | 1739382160 | 3650 | 3650 | 3660 | 3650 | 765 |
| 428 | 20240508 | 134100 | 1736589170 | 3660 | 3650 | 3660 | 3650 | 100 |
| 429 | 20240508 | 134000 | 1736224160 | 3655 | 3650 | 3655 | 3650 | 2945 |
| 430 | 20240508 | 133900 | 1725468250 | 3650 | 3655 | 3655 | 3650 | 175 |
| 431 | 20240508 | 133800 | 1724828715 | 3655 | 3650 | 3655 | 3650 | 53 |
| 432 | 20240508 | 133700 | 1724635055 | 3655 | 3630 | 3655 | 3625 | 8345 |
| 433 | 20240508 | 133600 | 1694356260 | 3630 | 3640 | 3640 | 3630 | 2009 |
| 434 | 20240508 | 133500 | 1687048110 | 3650 | 3650 | 3655 | 3650 | 2337 |
| 435 | 20240508 | 133400 | 1678517915 | 3655 | 3655 | 3660 | 3640 | 4276 |
| 436 | 20240508 | 133300 | 1662915895 | 3660 | 3665 | 3665 | 3655 | 3843 |
| 437 | 20240508 | 133200 | 1648848515 | 3665 | 3665 | 3670 | 3665 | 1274 |
| 438 | 20240508 | 133100 | 1644179300 | 3665 | 3670 | 3670 | 3665 | 1597 |
| 439 | 20240508 | 133000 | 1638325265 | 3670 | 3660 | 3675 | 3660 | 4445 |
| 440 | 20240508 | 132900 | 1622028945 | 3665 | 3660 | 3665 | 3655 | 1009 |
| 441 | 20240508 | 132800 | 1618336745 | 3660 | 3650 | 3660 | 3645 | 2427 |
| 442 | 20240508 | 132700 | 1609474900 | 3645 | 3645 | 3645 | 3645 | 207 |
| 443 | 20240508 | 132600 | 1608720385 | 3645 | 3645 | 3650 | 3645 | 3209 |
| 444 | 20240508 | 132500 | 1597011070 | 3645 | 3645 | 3645 | 3645 | 324 |
| 445 | 20240508 | 132400 | 1595830090 | 3645 | 3630 | 3645 | 3630 | 4675 |
| 446 | 20240508 | 132300 | 1578826310 | 3610 | 3630 | 3630 | 3610 | 126 |
| 447 | 20240508 | 132200 | 1578369430 | 3630 | 3630 | 3630 | 3625 | 3649 |
| 448 | 20240508 | 132100 | 1565124055 | 3610 | 3630 | 3630 | 3610 | 321 |
| 449 | 20240508 | 132000 | 1563964825 | 3635 | 3630 | 3635 | 3630 | 28 |
| 450 | 20240508 | 131900 | 1563863115 | 3635 | 3635 | 3635 | 3635 | 307 |
| 451 | 20240508 | 131800 | 1562747170 | 3635 | 3625 | 3635 | 3595 | 8310 |
| 452 | 20240508 | 131700 | 1532763135 | 3630 | 3630 | 3630 | 3630 | 109 |
| 453 | 20240508 | 131600 | 1532367465 | 3630 | 3630 | 3630 | 3625 | 2952 |
| 454 | 20240508 | 131500 | 1521666345 | 3630 | 3625 | 3630 | 3625 | 2963 |
| 455 | 20240508 | 131400 | 1510920700 | 3625 | 3625 | 3625 | 3625 | 0 |
| 456 | 20240508 | 131300 | 1510920700 | 3625 | 3625 | 3625 | 3625 | 160 |
| 457 | 20240508 | 131200 | 1510340700 | 3625 | 3625 | 3625 | 3605 | 505 |
| 458 | 20240508 | 131100 | 1508514155 | 3625 | 3625 | 3625 | 3625 | 13 |
| 459 | 20240508 | 131000 | 1508467030 | 3625 | 3625 | 3625 | 3625 | 144 |
| 460 | 20240508 | 130900 | 1507945030 | 3625 | 3625 | 3625 | 3605 | 7 |
| 461 | 20240508 | 130800 | 1507919675 | 3620 | 3620 | 3620 | 3620 | 390 |
| 462 | 20240508 | 130700 | 1506507875 | 3620 | 3620 | 3620 | 3620 | 1779 |
| 463 | 20240508 | 130600 | 1500067895 | 3620 | 3625 | 3625 | 3620 | 571 |
| 464 | 20240508 | 130500 | 1497998620 | 3625 | 3610 | 3625 | 3595 | 6128 |
| 465 | 20240508 | 130400 | 1475830025 | 3595 | 3610 | 3610 | 3595 | 423 |
| 466 | 20240508 | 130300 | 1474303070 | 3610 | 3595 | 3610 | 3595 | 277 |
| 467 | 20240508 | 130200 | 1473304215 | 3595 | 3600 | 3600 | 3595 | 138 |
| 468 | 20240508 | 130100 | 1472807495 | 3600 | 3595 | 3600 | 3595 | 27 |
| 469 | 20240508 | 130000 | 1472710340 | 3600 | 3600 | 3600 | 3600 | 51 |
| 470 | 20240508 | 125900 | 1472526740 | 3600 | 3595 | 3600 | 3595 | 271 |
| 471 | 20240508 | 125800 | 1471552485 | 3595 | 3590 | 3600 | 3590 | 161 |
| 472 | 20240508 | 125700 | 1470973660 | 3600 | 3600 | 3600 | 3600 | 22 |
| 473 | 20240508 | 125600 | 1470894460 | 3590 | 3600 | 3600 | 3590 | 405 |
| 474 | 20240508 | 125500 | 1469440310 | 3600 | 3590 | 3600 | 3590 | 577 |
| 475 | 20240508 | 125400 | 1467367405 | 3590 | 3595 | 3600 | 3590 | 151 |
| 476 | 20240508 | 125300 | 1466823875 | 3590 | 3590 | 3590 | 3590 | 3159 |
| 477 | 20240508 | 125200 | 1455483065 | 3595 | 3595 | 3600 | 3595 | 1513 |
| 478 | 20240508 | 125100 | 1450043800 | 3595 | 3595 | 3600 | 3595 | 1504 |
| 479 | 20240508 | 125000 | 1444636795 | 3595 | 3595 | 3595 | 3595 | 52 |
| 480 | 20240508 | 124900 | 1444449855 | 3595 | 3605 | 3605 | 3595 | 1518 |
| 481 | 20240508 | 124800 | 1438986550 | 3600 | 3600 | 3600 | 3600 | 238 |
| 482 | 20240508 | 124700 | 1438129750 | 3600 | 3600 | 3615 | 3600 | 1348 |
| 483 | 20240508 | 124600 | 1433276925 | 3615 | 3605 | 3615 | 3600 | 2765 |
| 484 | 20240508 | 124500 | 1423317430 | 3610 | 3620 | 3620 | 3610 | 10254 |
| 485 | 20240508 | 124400 | 1386300480 | 3615 | 3620 | 3620 | 3615 | 783 |
| 486 | 20240508 | 124300 | 1383469925 | 3620 | 3620 | 3620 | 3620 | 225 |
| 487 | 20240508 | 124200 | 1382655425 | 3620 | 3630 | 3630 | 3620 | 1259 |
| 488 | 20240508 | 124100 | 1378092110 | 3625 | 3625 | 3625 | 3625 | 5 |
| 489 | 20240508 | 124000 | 1378073985 | 3630 | 3630 | 3640 | 3630 | 526 |
| 490 | 20240508 | 123900 | 1376163130 | 3635 | 3635 | 3635 | 3635 | 369 |
| 491 | 20240508 | 123800 | 1374821815 | 3635 | 3645 | 3645 | 3635 | 582 |
| 492 | 20240508 | 123700 | 1372704910 | 3645 | 3640 | 3645 | 3640 | 521 |
| 493 | 20240508 | 123600 | 1370808465 | 3630 | 3630 | 3630 | 3630 | 173 |
| 494 | 20240508 | 123500 | 1370180475 | 3640 | 3640 | 3640 | 3640 | 1626 |
| 495 | 20240508 | 123400 | 1364261835 | 3640 | 3640 | 3640 | 3625 | 1340 |
| 496 | 20240508 | 123300 | 1359384250 | 3640 | 3635 | 3640 | 3635 | 1780 |
| 497 | 20240508 | 123200 | 1352913890 | 3635 | 3635 | 3635 | 3615 | 234 |
| 498 | 20240508 | 123100 | 1352067360 | 3635 | 3615 | 3635 | 3615 | 107 |
| 499 | 20240508 | 123000 | 1351678435 | 3635 | 3615 | 3635 | 3615 | 1134 |
| 500 | 20240508 | 122900 | 1347578985 | 3615 | 3625 | 3625 | 3615 | 1563 |
| 501 | 20240508 | 122800 | 1341926345 | 3625 | 3625 | 3640 | 3625 | 3554 |
| 502 | 20240508 | 122700 | 1329025775 | 3625 | 3630 | 3630 | 3625 | 182 |
| 503 | 20240508 | 122600 | 1328365930 | 3630 | 3625 | 3635 | 3625 | 142 |
| 504 | 20240508 | 122500 | 1327850470 | 3625 | 3635 | 3640 | 3625 | 1269 |
| 505 | 20240508 | 122400 | 1323234940 | 3635 | 3630 | 3635 | 3620 | 623 |
| 506 | 20240508 | 122300 | 1320974155 | 3635 | 3640 | 3640 | 3635 | 573 |
| 507 | 20240508 | 122200 | 1318890890 | 3640 | 3615 | 3640 | 3615 | 5570 |
| 508 | 20240508 | 122100 | 1298652580 | 3615 | 3620 | 3620 | 3615 | 2667 |
| 509 | 20240508 | 122000 | 1289011305 | 3620 | 3630 | 3630 | 3620 | 4534 |
| 510 | 20240508 | 121900 | 1272568785 | 3635 | 3635 | 3640 | 3635 | 647 |
| 511 | 20240508 | 121800 | 1270216320 | 3635 | 3640 | 3640 | 3635 | 734 |
| 512 | 20240508 | 121700 | 1267547765 | 3650 | 3650 | 3650 | 3650 | 4213 |
| 513 | 20240508 | 121600 | 1252170315 | 3655 | 3655 | 3655 | 3640 | 2704 |
| 514 | 20240508 | 121500 | 1242295930 | 3650 | 3640 | 3650 | 3640 | 1849 |
| 515 | 20240508 | 121400 | 1235554485 | 3640 | 3650 | 3650 | 3630 | 3319 |
| 516 | 20240508 | 121300 | 1223487870 | 3650 | 3645 | 3650 | 3645 | 26 |
| 517 | 20240508 | 121200 | 1223393035 | 3650 | 3650 | 3650 | 3650 | 417 |
| 518 | 20240508 | 121100 | 1221870985 | 3650 | 3645 | 3650 | 3640 | 1201 |
| 519 | 20240508 | 121000 | 1217494425 | 3645 | 3635 | 3650 | 3635 | 1631 |
| 520 | 20240508 | 120900 | 1211548375 | 3635 | 3650 | 3650 | 3635 | 3093 |
| 521 | 20240508 | 120800 | 1200276865 | 3655 | 3660 | 3660 | 3655 | 454 |
| 522 | 20240508 | 120700 | 1198616375 | 3660 | 3690 | 3690 | 3640 | 12651 |
| 523 | 20240508 | 120600 | 1152126365 | 3690 | 3685 | 3695 | 3665 | 8526 |
| 524 | 20240508 | 120500 | 1120683525 | 3690 | 3690 | 3695 | 3650 | 14802 |
| 525 | 20240508 | 120400 | 1066345540 | 3685 | 3680 | 3700 | 3665 | 29713 |
| 526 | 20240508 | 120300 | 957154155 | 3695 | 3695 | 3700 | 3675 | 15278 |
| 527 | 20240508 | 120200 | 900724435 | 3695 | 3635 | 3695 | 3630 | 20413 |
| 528 | 20240508 | 120100 | 825820175 | 3640 | 3635 | 3640 | 3630 | 4968 |
| 529 | 20240508 | 120000 | 807754665 | 3640 | 3630 | 3640 | 3630 | 93 |
| 530 | 20240508 | 115900 | 807416215 | 3625 | 3640 | 3640 | 3625 | 1200 |
| 531 | 20240508 | 115800 | 803062210 | 3640 | 3620 | 3640 | 3620 | 1786 |
| 532 | 20240508 | 115700 | 796572045 | 3620 | 3635 | 3640 | 3620 | 5415 |
| 533 | 20240508 | 115600 | 776878010 | 3635 | 3640 | 3655 | 3600 | 5996 |
| 534 | 20240508 | 115500 | 755106980 | 3655 | 3650 | 3660 | 3635 | 13213 |
| 535 | 20240508 | 115400 | 706889630 | 3640 | 3620 | 3645 | 3620 | 11636 |
| 536 | 20240508 | 115300 | 664603015 | 3620 | 3595 | 3620 | 3590 | 22811 |
| 537 | 20240508 | 115200 | 582410760 | 3590 | 3590 | 3595 | 3590 | 105 |
| 538 | 20240508 | 115100 | 582033805 | 3590 | 3595 | 3595 | 3590 | 579 |
| 539 | 20240508 | 115000 | 579955185 | 3595 | 3590 | 3595 | 3590 | 450 |
| 540 | 20240508 | 114900 | 578338635 | 3590 | 3590 | 3595 | 3590 | 153 |
| 541 | 20240508 | 114800 | 577789355 | 3590 | 3590 | 3595 | 3590 | 750 |
| 542 | 20240508 | 114700 | 575093645 | 3590 | 3595 | 3595 | 3590 | 665 |
| 543 | 20240508 | 114600 | 572705995 | 3590 | 3595 | 3595 | 3590 | 1266 |
| 544 | 20240508 | 114500 | 568155925 | 3595 | 3590 | 3595 | 3590 | 769 |
| 545 | 20240508 | 114400 | 565394925 | 3595 | 3590 | 3595 | 3590 | 315 |
| 546 | 20240508 | 114300 | 564263180 | 3590 | 3590 | 3595 | 3590 | 2102 |
| 547 | 20240508 | 114200 | 556715890 | 3585 | 3590 | 3590 | 3585 | 1304 |
| 548 | 20240508 | 114100 | 552036750 | 3590 | 3590 | 3590 | 3585 | 39 |
| 549 | 20240508 | 114000 | 551896790 | 3590 | 3585 | 3590 | 3585 | 1145 |
| 550 | 20240508 | 113900 | 547789070 | 3580 | 3590 | 3590 | 3580 | 3904 |
| 551 | 20240508 | 113800 | 533790265 | 3590 | 3585 | 3590 | 3580 | 6526 |
| 552 | 20240508 | 113700 | 510408860 | 3580 | 3580 | 3585 | 3580 | 2352 |
| 553 | 20240508 | 113600 | 501988675 | 3580 | 3580 | 3580 | 3580 | 733 |
| 554 | 20240508 | 113500 | 499364535 | 3580 | 3580 | 3580 | 3580 | 1257 |
| 555 | 20240508 | 113400 | 494864475 | 3580 | 3580 | 3585 | 3580 | 1965 |
| 556 | 20240508 | 113300 | 487825765 | 3575 | 3565 | 3575 | 3565 | 1892 |
| 557 | 20240508 | 113200 | 481065280 | 3560 | 3560 | 3560 | 3560 | 0 |
| 558 | 20240508 | 113100 | 481065280 | 3560 | 3560 | 3560 | 3560 | 0 |
| 559 | 20240508 | 113000 | 481065280 | 3560 | 3560 | 3560 | 3560 | 280 |
| 560 | 20240508 | 112900 | 480068480 | 3560 | 3560 | 3560 | 3560 | 5 |
| 561 | 20240508 | 112800 | 480050680 | 3560 | 3570 | 3570 | 3560 | 579 |
| 562 | 20240508 | 112700 | 477989380 | 3570 | 3580 | 3580 | 3570 | 25 |
| 563 | 20240508 | 112600 | 477899965 | 3580 | 3580 | 3580 | 3570 | 303 |
| 564 | 20240508 | 112500 | 476818055 | 3580 | 3580 | 3580 | 3580 | 117 |
| 565 | 20240508 | 112400 | 476399195 | 3585 | 3570 | 3585 | 3560 | 84 |
| 566 | 20240508 | 112300 | 476099060 | 3585 | 3560 | 3585 | 3555 | 5255 |
| 567 | 20240508 | 112200 | 457310105 | 3555 | 3555 | 3555 | 3555 | 106 |
| 568 | 20240508 | 112100 | 456933275 | 3570 | 3570 | 3570 | 3570 | 22 |
| 569 | 20240508 | 112000 | 456854735 | 3570 | 3565 | 3570 | 3565 | 502 |
| 570 | 20240508 | 111900 | 455065100 | 3565 | 3555 | 3565 | 3555 | 425 |
| 571 | 20240508 | 111800 | 453551875 | 3555 | 3540 | 3555 | 3540 | 1550 |
| 572 | 20240508 | 111700 | 448047455 | 3550 | 3545 | 3550 | 3545 | 553 |
| 573 | 20240508 | 111600 | 446084805 | 3545 | 3545 | 3545 | 3545 | 102 |
| 574 | 20240508 | 111500 | 445723215 | 3550 | 3545 | 3550 | 3545 | 44 |
| 575 | 20240508 | 111400 | 445567230 | 3550 | 3550 | 3550 | 3550 | 1 |
| 576 | 20240508 | 111300 | 445563680 | 3550 | 3545 | 3550 | 3545 | 348 |
| 577 | 20240508 | 111200 | 444330010 | 3545 | 3545 | 3545 | 3545 | 0 |
| 578 | 20240508 | 111100 | 444330010 | 3545 | 3545 | 3545 | 3545 | 4 |
| 579 | 20240508 | 111000 | 444315830 | 3535 | 3530 | 3545 | 3530 | 802 |
| 580 | 20240508 | 110900 | 441483250 | 3545 | 3540 | 3545 | 3530 | 4283 |
| 581 | 20240508 | 110800 | 426340755 | 3545 | 3540 | 3545 | 3540 | 1702 |
| 582 | 20240508 | 110700 | 420307175 | 3540 | 3540 | 3540 | 3540 | 556 |
| 583 | 20240508 | 110600 | 418338935 | 3545 | 3545 | 3545 | 3545 | 0 |
| 584 | 20240508 | 110500 | 418338935 | 3545 | 3540 | 3545 | 3540 | 17 |
| 585 | 20240508 | 110400 | 418278750 | 3545 | 3540 | 3545 | 3540 | 281 |
| 586 | 20240508 | 110300 | 417284005 | 3545 | 3535 | 3545 | 3535 | 773 |
| 587 | 20240508 | 110200 | 414549645 | 3540 | 3545 | 3545 | 3540 | 514 |
| 588 | 20240508 | 110100 | 412727585 | 3545 | 3545 | 3545 | 3545 | 0 |
| 589 | 20240508 | 110000 | 412727585 | 3545 | 3545 | 3545 | 3545 | 500 |
| 590 | 20240508 | 105900 | 410955085 | 3545 | 3545 | 3545 | 3535 | 1684 |
| 591 | 20240508 | 105800 | 404987045 | 3545 | 3545 | 3545 | 3545 | 32 |
| 592 | 20240508 | 105700 | 404873605 | 3545 | 3545 | 3545 | 3530 | 182 |
| 593 | 20240508 | 105600 | 404230215 | 3540 | 3540 | 3540 | 3540 | 40 |
| 594 | 20240508 | 105500 | 404088615 | 3545 | 3540 | 3545 | 3540 | 473 |
| 595 | 20240508 | 105400 | 402414190 | 3540 | 3540 | 3540 | 3540 | 30 |
| 596 | 20240508 | 105300 | 402307990 | 3540 | 3530 | 3540 | 3530 | 1601 |
| 597 | 20240508 | 105200 | 396643460 | 3540 | 3540 | 3540 | 3540 | 0 |
| 598 | 20240508 | 105100 | 396643460 | 3540 | 3535 | 3540 | 3535 | 198 |
| 599 | 20240508 | 105000 | 395943235 | 3535 | 3535 | 3535 | 3535 | 11 |
| 600 | 20240508 | 104900 | 395904350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 601 | 20240508 | 104800 | 395904350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 602 | 20240508 | 104700 | 395904350 | 3540 | 3540 | 3540 | 3535 | 12 |
| 603 | 20240508 | 104600 | 395861875 | 3545 | 3540 | 3545 | 3540 | 415 |
| 604 | 20240508 | 104500 | 394392770 | 3540 | 3540 | 3540 | 3540 | 20 |
| 605 | 20240508 | 104400 | 394321970 | 3540 | 3530 | 3540 | 3530 | 501 |
| 606 | 20240508 | 104300 | 392552420 | 3540 | 3540 | 3540 | 3540 | 1 |
| 607 | 20240508 | 104200 | 392548880 | 3540 | 3540 | 3540 | 3540 | 83 |
| 608 | 20240508 | 104100 | 392255060 | 3540 | 3540 | 3540 | 3540 | 352 |
| 609 | 20240508 | 104000 | 391008980 | 3540 | 3530 | 3540 | 3530 | 21 |
| 610 | 20240508 | 103900 | 390934840 | 3540 | 3540 | 3540 | 3540 | 100 |
| 611 | 20240508 | 103800 | 390580840 | 3540 | 3535 | 3540 | 3535 | 150 |
| 612 | 20240508 | 103700 | 390049940 | 3540 | 3540 | 3540 | 3540 | 0 |
| 613 | 20240508 | 103600 | 390049940 | 3540 | 3540 | 3540 | 3540 | 2 |
| 614 | 20240508 | 103500 | 390042860 | 3535 | 3530 | 3535 | 3530 | 51 |
| 615 | 20240508 | 103400 | 389862580 | 3545 | 3545 | 3545 | 3545 | 0 |
| 616 | 20240508 | 103300 | 389862580 | 3545 | 3545 | 3545 | 3545 | 0 |
| 617 | 20240508 | 103200 | 389862580 | 3545 | 3545 | 3545 | 3545 | 5 |
| 618 | 20240508 | 103100 | 389844855 | 3545 | 3545 | 3545 | 3545 | 0 |
| 619 | 20240508 | 103000 | 389844855 | 3545 | 3545 | 3545 | 3545 | 0 |
| 620 | 20240508 | 102900 | 389844855 | 3545 | 3545 | 3545 | 3545 | 22 |
| 621 | 20240508 | 102800 | 389766865 | 3525 | 3530 | 3530 | 3525 | 3019 |
| 622 | 20240508 | 102700 | 379112875 | 3535 | 3540 | 3540 | 3535 | 661 |
| 623 | 20240508 | 102600 | 376774450 | 3545 | 3545 | 3545 | 3545 | 3 |
| 624 | 20240508 | 102500 | 376763815 | 3545 | 3545 | 3545 | 3545 | 185 |
| 625 | 20240508 | 102400 | 376107990 | 3545 | 3545 | 3545 | 3545 | 1046 |
| 626 | 20240508 | 102300 | 372399920 | 3545 | 3550 | 3550 | 3545 | 302 |
| 627 | 20240508 | 102200 | 371328625 | 3550 | 3550 | 3550 | 3550 | 19 |
| 628 | 20240508 | 102100 | 371261175 | 3555 | 3555 | 3555 | 3555 | 1 |
| 629 | 20240508 | 102000 | 371257620 | 3545 | 3550 | 3550 | 3545 | 2004 |
| 630 | 20240508 | 101900 | 364146580 | 3560 | 3560 | 3560 | 3560 | 264 |
| 631 | 20240508 | 101800 | 363206740 | 3565 | 3540 | 3575 | 3540 | 3576 |
| 632 | 20240508 | 101700 | 350456315 | 3555 | 3540 | 3555 | 3540 | 4143 |
| 633 | 20240508 | 101600 | 335759640 | 3540 | 3540 | 3540 | 3540 | 3 |
| 634 | 20240508 | 101500 | 335749020 | 3530 | 3530 | 3530 | 3530 | 0 |
| 635 | 20240508 | 101400 | 335749020 | 3530 | 3530 | 3530 | 3530 | 4 |
| 636 | 20240508 | 101300 | 335734900 | 3530 | 3530 | 3530 | 3530 | 10 |
| 637 | 20240508 | 101200 | 335699600 | 3530 | 3530 | 3530 | 3530 | 1133 |
| 638 | 20240508 | 101100 | 331700110 | 3545 | 3545 | 3545 | 3530 | 633 |
| 639 | 20240508 | 101000 | 329464720 | 3545 | 3545 | 3545 | 3545 | 5 |
| 640 | 20240508 | 100900 | 329446995 | 3530 | 3530 | 3530 | 3530 | 157 |
| 641 | 20240508 | 100800 | 328892785 | 3540 | 3530 | 3540 | 3530 | 3156 |
| 642 | 20240508 | 100700 | 317747095 | 3530 | 3540 | 3540 | 3530 | 1528 |
| 643 | 20240508 | 100600 | 312349925 | 3540 | 3545 | 3545 | 3540 | 659 |
| 644 | 20240508 | 100500 | 310016345 | 3545 | 3545 | 3545 | 3545 | 105 |
| 645 | 20240508 | 100400 | 309644120 | 3545 | 3545 | 3550 | 3545 | 333 |
| 646 | 20240508 | 100300 | 308463585 | 3545 | 3550 | 3550 | 3545 | 54 |
| 647 | 20240508 | 100200 | 308272125 | 3550 | 3550 | 3550 | 3550 | 1928 |
| 648 | 20240508 | 100100 | 301427725 | 3550 | 3540 | 3550 | 3540 | 2104 |
| 649 | 20240508 | 100000 | 293975035 | 3540 | 3535 | 3540 | 3535 | 37 |
| 650 | 20240508 | 095900 | 293844060 | 3540 | 3540 | 3540 | 3540 | 644 |
| 651 | 20240508 | 095800 | 291564300 | 3540 | 3545 | 3545 | 3540 | 246 |
| 652 | 20240508 | 095700 | 290692445 | 3545 | 3540 | 3545 | 3540 | 2163 |
| 653 | 20240508 | 095600 | 283032730 | 3540 | 3540 | 3540 | 3535 | 110 |
| 654 | 20240508 | 095500 | 282643830 | 3540 | 3540 | 3540 | 3540 | 59 |
| 655 | 20240508 | 095400 | 282434970 | 3540 | 3545 | 3545 | 3540 | 7 |
| 656 | 20240508 | 095300 | 282410175 | 3545 | 3530 | 3545 | 3530 | 1453 |
| 657 | 20240508 | 095200 | 277267490 | 3545 | 3545 | 3545 | 3545 | 100 |
| 658 | 20240508 | 095100 | 276912990 | 3545 | 3530 | 3545 | 3530 | 1121 |
| 659 | 20240508 | 095000 | 272955845 | 3530 | 3550 | 3550 | 3530 | 568 |
| 660 | 20240508 | 094900 | 270950625 | 3530 | 3530 | 3530 | 3530 | 104 |
| 661 | 20240508 | 094800 | 270583505 | 3530 | 3535 | 3535 | 3530 | 2065 |
| 662 | 20240508 | 094700 | 263286820 | 3535 | 3545 | 3560 | 3535 | 2352 |
| 663 | 20240508 | 094600 | 254959595 | 3545 | 3545 | 3545 | 3545 | 407 |
| 664 | 20240508 | 094500 | 253516780 | 3545 | 3545 | 3560 | 3545 | 581 |
| 665 | 20240508 | 094400 | 251457120 | 3545 | 3555 | 3555 | 3545 | 1962 |
| 666 | 20240508 | 094300 | 244500105 | 3560 | 3560 | 3560 | 3560 | 391 |
| 667 | 20240508 | 094200 | 243108145 | 3565 | 3560 | 3565 | 3560 | 1012 |
| 668 | 20240508 | 094100 | 239505400 | 3560 | 3560 | 3560 | 3560 | 2 |
| 669 | 20240508 | 094000 | 239498280 | 3550 | 3545 | 3550 | 3545 | 1620 |
| 670 | 20240508 | 093900 | 233748785 | 3550 | 3550 | 3550 | 3550 | 235 |
| 671 | 20240508 | 093800 | 232914535 | 3550 | 3545 | 3550 | 3540 | 731 |
| 672 | 20240508 | 093700 | 230323695 | 3545 | 3550 | 3550 | 3545 | 254 |
| 673 | 20240508 | 093600 | 229423130 | 3550 | 3545 | 3550 | 3545 | 4 |
| 674 | 20240508 | 093500 | 229408945 | 3545 | 3545 | 3545 | 3540 | 1783 |
| 675 | 20240508 | 093400 | 223088610 | 3550 | 3550 | 3550 | 3550 | 366 |
| 676 | 20240508 | 093300 | 221789310 | 3550 | 3550 | 3550 | 3550 | 495 |
| 677 | 20240508 | 093200 | 220032060 | 3550 | 3545 | 3550 | 3545 | 225 |
| 678 | 20240508 | 093100 | 219233315 | 3545 | 3550 | 3550 | 3545 | 1805 |
| 679 | 20240508 | 093000 | 212827950 | 3550 | 3565 | 3565 | 3550 | 5422 |
| 680 | 20240508 | 092900 | 193530730 | 3575 | 3565 | 3575 | 3565 | 1611 |
| 681 | 20240508 | 092800 | 187787505 | 3565 | 3570 | 3570 | 3565 | 357 |
| 682 | 20240508 | 092700 | 186514785 | 3565 | 3580 | 3580 | 3565 | 504 |
| 683 | 20240508 | 092600 | 184717910 | 3575 | 3560 | 3575 | 3560 | 42 |
| 684 | 20240508 | 092500 | 184567790 | 3560 | 3580 | 3585 | 3560 | 2045 |
| 685 | 20240508 | 092400 | 177263300 | 3585 | 3590 | 3590 | 3585 | 2025 |
| 686 | 20240508 | 092300 | 169997675 | 3590 | 3595 | 3595 | 3590 | 2059 |
| 687 | 20240508 | 092200 | 162603880 | 3590 | 3575 | 3595 | 3565 | 11129 |
| 688 | 20240508 | 092100 | 122766175 | 3575 | 3575 | 3580 | 3575 | 1091 |
| 689 | 20240508 | 092000 | 118862345 | 3575 | 3565 | 3575 | 3565 | 1600 |
| 690 | 20240508 | 091900 | 113152935 | 3565 | 3565 | 3565 | 3565 | 1 |
| 691 | 20240508 | 091800 | 113149370 | 3565 | 3565 | 3565 | 3565 | 463 |
| 692 | 20240508 | 091700 | 111498775 | 3565 | 3570 | 3570 | 3565 | 720 |
| 693 | 20240508 | 091600 | 108930485 | 3570 | 3580 | 3580 | 3570 | 537 |
| 694 | 20240508 | 091500 | 107010240 | 3580 | 3590 | 3590 | 3575 | 1616 |
| 695 | 20240508 | 091400 | 101216880 | 3590 | 3590 | 3590 | 3585 | 3132 |
| 696 | 20240508 | 091300 | 89983155 | 3585 | 3585 | 3590 | 3585 | 345 |
| 697 | 20240508 | 091200 | 88745340 | 3580 | 3570 | 3595 | 3570 | 2005 |
| 698 | 20240508 | 091100 | 81563510 | 3575 | 3555 | 3575 | 3555 | 6699 |
| 699 | 20240508 | 091000 | 57689860 | 3550 | 3550 | 3560 | 3550 | 2623 |
| 700 | 20240508 | 090900 | 48364755 | 3550 | 3550 | 3550 | 3550 | 825 |
| 701 | 20240508 | 090800 | 45436005 | 3550 | 3550 | 3555 | 3550 | 1267 |
| 702 | 20240508 | 090700 | 40938015 | 3550 | 3550 | 3555 | 3550 | 631 |
| 703 | 20240508 | 090600 | 38696640 | 3550 | 3550 | 3550 | 3550 | 1302 |
| 704 | 20240508 | 090500 | 34074540 | 3540 | 3545 | 3550 | 3540 | 1148 |
| 705 | 20240508 | 090400 | 30001600 | 3540 | 3540 | 3540 | 3540 | 1652 |
| 706 | 20240508 | 090300 | 24153520 | 3540 | 3525 | 3540 | 3525 | 1888 |
| 707 | 20240508 | 090200 | 17493220 | 3530 | 3540 | 3540 | 3525 | 1258 |
| 708 | 20240508 | 090100 | 13055870 | 3525 | 3535 | 3535 | 3525 | 3396 |
| 709 | 20240508 | 090000 | 1060500 | 3535 | 3535 | 3535 | 3535 | 300 |