36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 205500 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 38922 |
| 3 | 20240530 | 205400 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 4 | 20240530 | 205300 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 5 | 20240530 | 205200 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 6 | 20240530 | 205100 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 7 | 20240530 | 205000 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 8 | 20240530 | 204900 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 9 | 20240530 | 204800 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 10 | 20240530 | 204700 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 11 | 20240530 | 204600 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 12 | 20240530 | 204500 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 13 | 20240530 | 204400 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 14 | 20240530 | 204300 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 15 | 20240530 | 204200 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 16 | 20240530 | 204100 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 17 | 20240530 | 204000 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 18 | 20240530 | 203900 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 19 | 20240530 | 203800 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 20 | 20240530 | 203700 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 21 | 20240530 | 203600 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 22 | 20240530 | 203500 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 23 | 20240530 | 203400 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 24 | 20240530 | 203300 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 25 | 20240530 | 203200 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 26 | 20240530 | 203100 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 27 | 20240530 | 203000 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 28 | 20240530 | 202900 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 29 | 20240530 | 202800 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 30 | 20240530 | 202700 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 31 | 20240530 | 202600 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 32 | 20240530 | 202500 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 38922 |
| 33 | 20240530 | 202400 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 34 | 20240530 | 202300 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 35 | 20240530 | 202200 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 36 | 20240530 | 202100 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 37 | 20240530 | 202000 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 38 | 20240530 | 201900 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 39 | 20240530 | 201800 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 40 | 20240530 | 201700 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 41 | 20240530 | 201600 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 42 | 20240530 | 201500 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 43 | 20240530 | 201400 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 44 | 20240530 | 201300 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 45 | 20240530 | 201200 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 46 | 20240530 | 201100 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 47 | 20240530 | 201000 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 48 | 20240530 | 200900 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 49 | 20240530 | 200800 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 50 | 20240530 | 200700 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 51 | 20240530 | 200600 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 52 | 20240530 | 200500 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 53 | 20240530 | 200400 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 54 | 20240530 | 200300 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 55 | 20240530 | 200200 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 56 | 20240530 | 200100 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 57 | 20240530 | 200000 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 58 | 20240530 | 195900 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 59 | 20240530 | 195800 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 60 | 20240530 | 195700 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 61 | 20240530 | 195600 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 62 | 20240530 | 195500 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 38922 |
| 63 | 20240530 | 195400 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 64 | 20240530 | 195300 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 65 | 20240530 | 195200 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 66 | 20240530 | 195100 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 67 | 20240530 | 195000 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 68 | 20240530 | 194900 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 69 | 20240530 | 194800 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 70 | 20240530 | 194700 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 71 | 20240530 | 194600 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 72 | 20240530 | 194500 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 73 | 20240530 | 194400 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 74 | 20240530 | 194300 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 75 | 20240530 | 194200 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 76 | 20240530 | 194100 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 77 | 20240530 | 194000 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 78 | 20240530 | 193900 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 79 | 20240530 | 193800 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 80 | 20240530 | 193700 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 81 | 20240530 | 193600 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 82 | 20240530 | 193500 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 83 | 20240530 | 193400 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 84 | 20240530 | 193300 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 85 | 20240530 | 193200 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 86 | 20240530 | 193100 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 87 | 20240530 | 193000 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 88 | 20240530 | 192900 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 89 | 20240530 | 192800 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 90 | 20240530 | 192700 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 91 | 20240530 | 192600 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 92 | 20240530 | 192500 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 38922 |
| 93 | 20240530 | 192400 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 94 | 20240530 | 192300 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 95 | 20240530 | 192200 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 96 | 20240530 | 192100 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 97 | 20240530 | 192000 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 98 | 20240530 | 191900 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 99 | 20240530 | 191800 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 100 | 20240530 | 191700 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 101 | 20240530 | 191600 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 102 | 20240530 | 191500 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 103 | 20240530 | 191400 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 104 | 20240530 | 191300 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 105 | 20240530 | 191200 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 106 | 20240530 | 191100 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 107 | 20240530 | 191000 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 108 | 20240530 | 190900 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 109 | 20240530 | 190800 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 110 | 20240530 | 190700 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 111 | 20240530 | 190600 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 112 | 20240530 | 190500 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 113 | 20240530 | 190400 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 114 | 20240530 | 190300 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 115 | 20240530 | 190200 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 116 | 20240530 | 190100 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 117 | 20240530 | 190000 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 118 | 20240530 | 185900 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 119 | 20240530 | 185800 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 120 | 20240530 | 185700 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 121 | 20240530 | 185600 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 122 | 20240530 | 185500 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 38922 |
| 123 | 20240530 | 185400 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 124 | 20240530 | 185300 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 125 | 20240530 | 185200 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 126 | 20240530 | 185100 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 127 | 20240530 | 185000 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 128 | 20240530 | 184900 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 129 | 20240530 | 184800 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 130 | 20240530 | 184700 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 131 | 20240530 | 184600 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 132 | 20240530 | 184500 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 133 | 20240530 | 184400 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 134 | 20240530 | 184300 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 135 | 20240530 | 184200 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 136 | 20240530 | 184100 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 137 | 20240530 | 184000 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 138 | 20240530 | 183900 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 139 | 20240530 | 183800 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 140 | 20240530 | 183700 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 141 | 20240530 | 183600 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 142 | 20240530 | 183500 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 143 | 20240530 | 183400 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 144 | 20240530 | 183300 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 145 | 20240530 | 183200 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 146 | 20240530 | 183100 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 147 | 20240530 | 183000 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 148 | 20240530 | 182900 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 149 | 20240530 | 182800 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 150 | 20240530 | 182700 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 151 | 20240530 | 182600 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 152 | 20240530 | 182500 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 38922 |
| 153 | 20240530 | 182400 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 154 | 20240530 | 182300 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 155 | 20240530 | 182200 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 156 | 20240530 | 182100 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 157 | 20240530 | 182000 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 158 | 20240530 | 181900 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 159 | 20240530 | 181800 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 160 | 20240530 | 181700 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 161 | 20240530 | 181600 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 162 | 20240530 | 181500 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 163 | 20240530 | 181400 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 164 | 20240530 | 181300 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 165 | 20240530 | 181200 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 166 | 20240530 | 181100 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 167 | 20240530 | 181000 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 168 | 20240530 | 180900 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 169 | 20240530 | 180800 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 170 | 20240530 | 180700 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 171 | 20240530 | 180600 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 172 | 20240530 | 180500 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 173 | 20240530 | 180400 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 174 | 20240530 | 180300 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 175 | 20240530 | 180200 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 176 | 20240530 | 180100 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 177 | 20240530 | 180000 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 178 | 20240530 | 175900 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 179 | 20240530 | 175800 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 180 | 20240530 | 175700 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 181 | 20240530 | 175600 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 182 | 20240530 | 175500 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 38922 |
| 183 | 20240530 | 175400 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 184 | 20240530 | 175300 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 185 | 20240530 | 175200 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 186 | 20240530 | 175100 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 187 | 20240530 | 175000 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 188 | 20240530 | 174900 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 189 | 20240530 | 174800 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 190 | 20240530 | 174700 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 191 | 20240530 | 174600 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 192 | 20240530 | 174500 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 193 | 20240530 | 174400 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 194 | 20240530 | 174300 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 195 | 20240530 | 174200 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 196 | 20240530 | 174100 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 197 | 20240530 | 174000 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 198 | 20240530 | 173900 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 199 | 20240530 | 173800 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 200 | 20240530 | 173700 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 201 | 20240530 | 173600 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 202 | 20240530 | 173500 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 203 | 20240530 | 173400 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 204 | 20240530 | 173300 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 205 | 20240530 | 173200 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 206 | 20240530 | 173100 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 207 | 20240530 | 173000 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 208 | 20240530 | 172900 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 209 | 20240530 | 172800 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 210 | 20240530 | 172700 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 211 | 20240530 | 172600 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 212 | 20240530 | 172500 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 38922 |
| 213 | 20240530 | 172400 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 214 | 20240530 | 172300 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 215 | 20240530 | 172200 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 216 | 20240530 | 172100 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 217 | 20240530 | 172000 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 218 | 20240530 | 171900 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 219 | 20240530 | 171800 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 220 | 20240530 | 171700 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 221 | 20240530 | 171600 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 222 | 20240530 | 171500 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 223 | 20240530 | 171400 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 224 | 20240530 | 171300 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 225 | 20240530 | 171200 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 226 | 20240530 | 171100 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 227 | 20240530 | 171000 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 228 | 20240530 | 170900 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 229 | 20240530 | 170800 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 230 | 20240530 | 170700 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 231 | 20240530 | 170600 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 232 | 20240530 | 170500 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 233 | 20240530 | 170400 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 234 | 20240530 | 170300 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 235 | 20240530 | 170200 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 236 | 20240530 | 170100 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 237 | 20240530 | 170000 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 238 | 20240530 | 165900 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 239 | 20240530 | 165800 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 240 | 20240530 | 165700 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 241 | 20240530 | 165600 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 242 | 20240530 | 165500 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 38922 |
| 243 | 20240530 | 165400 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 244 | 20240530 | 165300 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 245 | 20240530 | 165200 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 246 | 20240530 | 165100 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 247 | 20240530 | 165000 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 248 | 20240530 | 164900 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 249 | 20240530 | 164800 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 250 | 20240530 | 164700 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 251 | 20240530 | 164600 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 252 | 20240530 | 164500 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 253 | 20240530 | 164400 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 254 | 20240530 | 164300 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 255 | 20240530 | 164200 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 256 | 20240530 | 164100 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 257 | 20240530 | 164000 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 258 | 20240530 | 163900 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 259 | 20240530 | 163800 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 260 | 20240530 | 163700 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 261 | 20240530 | 163600 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 262 | 20240530 | 163500 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 263 | 20240530 | 163400 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 264 | 20240530 | 163300 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 265 | 20240530 | 163200 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 266 | 20240530 | 163100 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 267 | 20240530 | 163000 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 268 | 20240530 | 162900 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 269 | 20240530 | 162800 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 270 | 20240530 | 162700 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 271 | 20240530 | 162600 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 272 | 20240530 | 162500 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 38922 |
| 273 | 20240530 | 162400 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 274 | 20240530 | 162300 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 275 | 20240530 | 162200 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 276 | 20240530 | 162100 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 277 | 20240530 | 162000 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 278 | 20240530 | 161900 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 279 | 20240530 | 161800 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 280 | 20240530 | 161700 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 281 | 20240530 | 161600 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 282 | 20240530 | 161500 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 283 | 20240530 | 161400 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 284 | 20240530 | 161300 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 285 | 20240530 | 161200 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 286 | 20240530 | 161100 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 287 | 20240530 | 161000 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 288 | 20240530 | 160900 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 289 | 20240530 | 160800 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 290 | 20240530 | 160700 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 291 | 20240530 | 160600 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 292 | 20240530 | 160500 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 293 | 20240530 | 160400 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 294 | 20240530 | 160300 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 295 | 20240530 | 160200 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 296 | 20240530 | 160100 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 297 | 20240530 | 160000 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 298 | 20240530 | 155900 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 299 | 20240530 | 155800 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 300 | 20240530 | 155700 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 301 | 20240530 | 155600 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 302 | 20240530 | 155500 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 38922 |
| 303 | 20240530 | 155400 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 304 | 20240530 | 155300 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 305 | 20240530 | 155200 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 306 | 20240530 | 155100 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 307 | 20240530 | 155000 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 308 | 20240530 | 154900 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 309 | 20240530 | 154800 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 310 | 20240530 | 154700 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 311 | 20240530 | 154600 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 312 | 20240530 | 154500 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 313 | 20240530 | 154400 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 314 | 20240530 | 154300 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 315 | 20240530 | 154200 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 316 | 20240530 | 154100 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 317 | 20240530 | 154000 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 318 | 20240530 | 153900 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 319 | 20240530 | 153800 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 320 | 20240530 | 153700 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 321 | 20240530 | 153600 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 322 | 20240530 | 153500 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 323 | 20240530 | 153400 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 324 | 20240530 | 153300 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 325 | 20240530 | 153200 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 326 | 20240530 | 153100 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 0 |
| 327 | 20240530 | 153000 | 10069724325 | 3945 | 3945 | 3945 | 3945 | 38922 |
| 328 | 20240530 | 152900 | 9916177035 | 3945 | 3945 | 3945 | 3945 | 0 |
| 329 | 20240530 | 152800 | 9916177035 | 3945 | 3945 | 3945 | 3945 | 0 |
| 330 | 20240530 | 152700 | 9916177035 | 3945 | 3945 | 3945 | 3945 | 0 |
| 331 | 20240530 | 152600 | 9916177035 | 3945 | 3945 | 3945 | 3945 | 0 |
| 332 | 20240530 | 152500 | 9916177035 | 3945 | 3945 | 3945 | 3945 | 0 |
| 333 | 20240530 | 152400 | 9916177035 | 3945 | 3945 | 3945 | 3945 | 0 |
| 334 | 20240530 | 152300 | 9916177035 | 3945 | 3945 | 3945 | 3945 | 0 |
| 335 | 20240530 | 152200 | 9916177035 | 3945 | 3945 | 3945 | 3945 | 0 |
| 336 | 20240530 | 152100 | 9916177035 | 3945 | 3945 | 3945 | 3945 | 0 |
| 337 | 20240530 | 152000 | 9916177035 | 3945 | 3945 | 3945 | 3945 | 0 |
| 338 | 20240530 | 151900 | 9916177035 | 3945 | 3940 | 3955 | 3930 | 27783 |
| 339 | 20240530 | 151800 | 9806759170 | 3945 | 3945 | 3955 | 3940 | 11938 |
| 340 | 20240530 | 151700 | 9759663435 | 3950 | 3955 | 3955 | 3945 | 18998 |
| 341 | 20240530 | 151600 | 9684631420 | 3955 | 3960 | 3965 | 3950 | 16075 |
| 342 | 20240530 | 151500 | 9621095390 | 3960 | 3965 | 3965 | 3955 | 14007 |
| 343 | 20240530 | 151400 | 9565639290 | 3960 | 3965 | 3965 | 3960 | 5035 |
| 344 | 20240530 | 151300 | 9545693985 | 3960 | 3970 | 3970 | 3960 | 2887 |
| 345 | 20240530 | 151200 | 9534257530 | 3970 | 3965 | 3970 | 3965 | 1824 |
| 346 | 20240530 | 151100 | 9527023850 | 3965 | 3980 | 3980 | 3965 | 1041 |
| 347 | 20240530 | 151000 | 9522895750 | 3980 | 3980 | 3985 | 3965 | 4969 |
| 348 | 20240530 | 150900 | 9503168560 | 3965 | 3975 | 3980 | 3965 | 16379 |
| 349 | 20240530 | 150800 | 9438144640 | 3975 | 3975 | 3975 | 3970 | 804 |
| 350 | 20240530 | 150700 | 9434951290 | 3975 | 3975 | 3980 | 3970 | 871 |
| 351 | 20240530 | 150600 | 9431490060 | 3970 | 3980 | 3980 | 3970 | 2669 |
| 352 | 20240530 | 150500 | 9420886310 | 3980 | 3970 | 3980 | 3970 | 2264 |
| 353 | 20240530 | 150400 | 9411890760 | 3975 | 3975 | 3975 | 3970 | 2698 |
| 354 | 20240530 | 150300 | 9401170190 | 3975 | 3970 | 3980 | 3970 | 2312 |
| 355 | 20240530 | 150200 | 9391981455 | 3970 | 3975 | 3975 | 3970 | 1414 |
| 356 | 20240530 | 150100 | 9386367730 | 3970 | 3980 | 3980 | 3970 | 2060 |
| 357 | 20240530 | 150000 | 9378188690 | 3970 | 3980 | 3980 | 3970 | 4430 |
| 358 | 20240530 | 145900 | 9360577800 | 3985 | 3985 | 3985 | 3970 | 3982 |
| 359 | 20240530 | 145800 | 9344729185 | 3985 | 3965 | 3990 | 3965 | 15080 |
| 360 | 20240530 | 145700 | 9284921810 | 3965 | 3965 | 3965 | 3965 | 162 |
| 361 | 20240530 | 145600 | 9284279480 | 3960 | 3960 | 3960 | 3955 | 1692 |
| 362 | 20240530 | 145500 | 9277579195 | 3960 | 3965 | 3965 | 3955 | 2666 |
| 363 | 20240530 | 145400 | 9267022115 | 3965 | 3965 | 3965 | 3960 | 167 |
| 364 | 20240530 | 145300 | 9266360650 | 3965 | 3965 | 3965 | 3960 | 169 |
| 365 | 20240530 | 145200 | 9265690570 | 3960 | 3955 | 3960 | 3955 | 651 |
| 366 | 20240530 | 145100 | 9263112865 | 3955 | 3965 | 3965 | 3955 | 575 |
| 367 | 20240530 | 145000 | 9260835165 | 3965 | 3955 | 3965 | 3955 | 4652 |
| 368 | 20240530 | 144900 | 9242430430 | 3955 | 3955 | 3955 | 3955 | 402 |
| 369 | 20240530 | 144800 | 9240840520 | 3955 | 3960 | 3960 | 3955 | 2993 |
| 370 | 20240530 | 144700 | 9229001890 | 3955 | 3960 | 3960 | 3955 | 4455 |
| 371 | 20240530 | 144600 | 9211381235 | 3965 | 3965 | 3965 | 3960 | 398 |
| 372 | 20240530 | 144500 | 9209805115 | 3960 | 3965 | 3965 | 3960 | 2529 |
| 373 | 20240530 | 144400 | 9199790270 | 3960 | 3960 | 3965 | 3960 | 2263 |
| 374 | 20240530 | 144300 | 9190821265 | 3960 | 3960 | 3965 | 3955 | 4960 |
| 375 | 20240530 | 144200 | 9171186060 | 3960 | 3960 | 3960 | 3950 | 5497 |
| 376 | 20240530 | 144100 | 9149445160 | 3960 | 3955 | 3960 | 3950 | 849 |
| 377 | 20240530 | 144000 | 9146087685 | 3950 | 3955 | 3965 | 3950 | 12176 |
| 378 | 20240530 | 143900 | 9097959860 | 3960 | 3960 | 3960 | 3950 | 20802 |
| 379 | 20240530 | 143800 | 9015708510 | 3960 | 3960 | 3965 | 3955 | 4014 |
| 380 | 20240530 | 143700 | 8999825460 | 3960 | 3960 | 3965 | 3955 | 1851 |
| 381 | 20240530 | 143600 | 8992500185 | 3965 | 3965 | 3975 | 3965 | 398 |
| 382 | 20240530 | 143500 | 8990922105 | 3975 | 3970 | 3975 | 3955 | 6720 |
| 383 | 20240530 | 143400 | 8964317875 | 3965 | 3960 | 3975 | 3960 | 268 |
| 384 | 20240530 | 143300 | 8963255480 | 3960 | 3960 | 3965 | 3960 | 5567 |
| 385 | 20240530 | 143200 | 8941209905 | 3960 | 3975 | 3975 | 3960 | 1969 |
| 386 | 20240530 | 143100 | 8933399865 | 3975 | 3980 | 3980 | 3970 | 1231 |
| 387 | 20240530 | 143000 | 8928511730 | 3970 | 3975 | 3980 | 3965 | 2639 |
| 388 | 20240530 | 142900 | 8918029175 | 3975 | 3960 | 3975 | 3960 | 1877 |
| 389 | 20240530 | 142800 | 8910586380 | 3965 | 3960 | 3965 | 3960 | 1335 |
| 390 | 20240530 | 142700 | 8905299160 | 3960 | 3965 | 3965 | 3960 | 1261 |
| 391 | 20240530 | 142600 | 8900299495 | 3965 | 3960 | 3965 | 3960 | 1927 |
| 392 | 20240530 | 142500 | 8892665805 | 3965 | 3965 | 3965 | 3960 | 2030 |
| 393 | 20240530 | 142400 | 8884616910 | 3965 | 3970 | 3970 | 3965 | 3423 |
| 394 | 20240530 | 142300 | 8871042205 | 3970 | 3970 | 3970 | 3965 | 4688 |
| 395 | 20240530 | 142200 | 8852449370 | 3965 | 3985 | 3985 | 3965 | 3088 |
| 396 | 20240530 | 142100 | 8840186515 | 3975 | 3985 | 3985 | 3975 | 1341 |
| 397 | 20240530 | 142000 | 8834848450 | 3985 | 3980 | 3985 | 3980 | 1760 |
| 398 | 20240530 | 141900 | 8827843600 | 3975 | 3975 | 3975 | 3970 | 1836 |
| 399 | 20240530 | 141800 | 8820551910 | 3975 | 3970 | 3975 | 3965 | 1121 |
| 400 | 20240530 | 141700 | 8816098360 | 3970 | 3980 | 3985 | 3970 | 3262 |
| 401 | 20240530 | 141600 | 8803131060 | 3980 | 3980 | 3980 | 3975 | 717 |
| 402 | 20240530 | 141500 | 8800278905 | 3975 | 3980 | 3980 | 3975 | 1605 |
| 403 | 20240530 | 141400 | 8793898985 | 3980 | 3985 | 3985 | 3970 | 1041 |
| 404 | 20240530 | 141300 | 8789762480 | 3975 | 3985 | 3985 | 3975 | 1573 |
| 405 | 20240530 | 141200 | 8783503300 | 3980 | 3985 | 3985 | 3980 | 603 |
| 406 | 20240530 | 141100 | 8781103105 | 3985 | 3980 | 3985 | 3980 | 364 |
| 407 | 20240530 | 141000 | 8779653120 | 3980 | 3985 | 3985 | 3980 | 589 |
| 408 | 20240530 | 140900 | 8777308620 | 3990 | 3990 | 3990 | 3980 | 1315 |
| 409 | 20240530 | 140800 | 8772066585 | 3995 | 3995 | 3995 | 3995 | 372 |
| 410 | 20240530 | 140700 | 8770580445 | 3995 | 3990 | 3995 | 3990 | 54 |
| 411 | 20240530 | 140600 | 8770364980 | 4005 | 4005 | 4005 | 3985 | 285 |
| 412 | 20240530 | 140500 | 8769224665 | 4005 | 3980 | 4010 | 3975 | 5969 |
| 413 | 20240530 | 140400 | 8745383140 | 3975 | 3975 | 3975 | 3975 | 335 |
| 414 | 20240530 | 140300 | 8744051515 | 3975 | 3975 | 3975 | 3970 | 735 |
| 415 | 20240530 | 140200 | 8741130090 | 3970 | 3970 | 3970 | 3970 | 5856 |
| 416 | 20240530 | 140100 | 8717881770 | 3970 | 3970 | 3980 | 3970 | 982 |
| 417 | 20240530 | 140000 | 8713981420 | 3960 | 3985 | 3990 | 3960 | 15859 |
| 418 | 20240530 | 135900 | 8651046375 | 3985 | 3990 | 3990 | 3985 | 261 |
| 419 | 20240530 | 135800 | 8650005735 | 3990 | 3990 | 3995 | 3990 | 2008 |
| 420 | 20240530 | 135700 | 8641993775 | 3995 | 3990 | 3995 | 3990 | 1304 |
| 421 | 20240530 | 135600 | 8636784320 | 3995 | 3985 | 3995 | 3985 | 319 |
| 422 | 20240530 | 135500 | 8635511145 | 3985 | 3980 | 3990 | 3980 | 439 |
| 423 | 20240530 | 135400 | 8633761560 | 3975 | 3975 | 3980 | 3970 | 5348 |
| 424 | 20240530 | 135300 | 8612504960 | 3970 | 3980 | 3980 | 3965 | 1555 |
| 425 | 20240530 | 135200 | 8606326865 | 3980 | 3970 | 3980 | 3965 | 1407 |
| 426 | 20240530 | 135100 | 8600745285 | 3960 | 3960 | 3975 | 3960 | 7045 |
| 427 | 20240530 | 135000 | 8572826945 | 3960 | 3965 | 3975 | 3960 | 2419 |
| 428 | 20240530 | 134900 | 8563235905 | 3975 | 3975 | 3980 | 3965 | 5790 |
| 429 | 20240530 | 134800 | 8540257165 | 3985 | 3980 | 3985 | 3975 | 2094 |
| 430 | 20240530 | 134700 | 8531930400 | 3980 | 3980 | 3980 | 3975 | 7146 |
| 431 | 20240530 | 134600 | 8503495995 | 3980 | 3990 | 3990 | 3980 | 8130 |
| 432 | 20240530 | 134500 | 8471115150 | 3990 | 3990 | 3990 | 3990 | 2733 |
| 433 | 20240530 | 134400 | 8460210480 | 3995 | 3995 | 3995 | 3995 | 1895 |
| 434 | 20240530 | 134300 | 8452639955 | 3995 | 4005 | 4005 | 3995 | 2926 |
| 435 | 20240530 | 134200 | 8440936860 | 4005 | 4000 | 4005 | 4000 | 149 |
| 436 | 20240530 | 134100 | 8440340360 | 4000 | 4000 | 4005 | 4000 | 1154 |
| 437 | 20240530 | 134000 | 8435723130 | 4000 | 4000 | 4000 | 4000 | 1611 |
| 438 | 20240530 | 133900 | 8429279130 | 4005 | 4000 | 4005 | 4000 | 965 |
| 439 | 20240530 | 133800 | 8425419020 | 4000 | 4005 | 4005 | 4000 | 515 |
| 440 | 20240530 | 133700 | 8423359000 | 4005 | 3990 | 4005 | 3990 | 1144 |
| 441 | 20240530 | 133600 | 8418793080 | 4005 | 3995 | 4005 | 3990 | 5644 |
| 442 | 20240530 | 133500 | 8396268775 | 3990 | 4000 | 4000 | 3990 | 1417 |
| 443 | 20240530 | 133400 | 8390605365 | 4000 | 4005 | 4005 | 3990 | 7425 |
| 444 | 20240530 | 133300 | 8360924120 | 4005 | 4010 | 4010 | 4005 | 1686 |
| 445 | 20240530 | 133200 | 8354171335 | 4010 | 4020 | 4020 | 4010 | 3744 |
| 446 | 20240530 | 133100 | 8339139235 | 4025 | 4020 | 4025 | 4015 | 3183 |
| 447 | 20240530 | 133000 | 8326352300 | 4025 | 4030 | 4030 | 4020 | 1064 |
| 448 | 20240530 | 132900 | 8322071200 | 4025 | 4025 | 4025 | 4025 | 3177 |
| 449 | 20240530 | 132800 | 8309283775 | 4030 | 4030 | 4035 | 4030 | 3023 |
| 450 | 20240530 | 132700 | 8297100985 | 4030 | 4030 | 4030 | 4025 | 2238 |
| 451 | 20240530 | 132600 | 8288082660 | 4030 | 4035 | 4040 | 4030 | 3334 |
| 452 | 20240530 | 132500 | 8274629060 | 4040 | 4035 | 4045 | 4035 | 4503 |
| 453 | 20240530 | 132400 | 8256456000 | 4030 | 4035 | 4035 | 4030 | 2855 |
| 454 | 20240530 | 132300 | 8244949850 | 4035 | 4030 | 4035 | 4025 | 3098 |
| 455 | 20240530 | 132200 | 8232469405 | 4030 | 4045 | 4045 | 4025 | 7848 |
| 456 | 20240530 | 132100 | 8200818930 | 4045 | 4040 | 4045 | 4035 | 4837 |
| 457 | 20240530 | 132000 | 8181279310 | 4045 | 4040 | 4045 | 4030 | 6029 |
| 458 | 20240530 | 131900 | 8156931450 | 4030 | 4025 | 4040 | 4015 | 10790 |
| 459 | 20240530 | 131800 | 8113409935 | 4020 | 4010 | 4020 | 4005 | 5083 |
| 460 | 20240530 | 131700 | 8092994600 | 4005 | 4010 | 4010 | 4005 | 965 |
| 461 | 20240530 | 131600 | 8089129430 | 4010 | 4010 | 4010 | 4010 | 1776 |
| 462 | 20240530 | 131500 | 8082007670 | 4005 | 4015 | 4015 | 4005 | 637 |
| 463 | 20240530 | 131400 | 8079450715 | 4015 | 4005 | 4015 | 4005 | 4918 |
| 464 | 20240530 | 131300 | 8059728300 | 4005 | 4005 | 4005 | 4005 | 133 |
| 465 | 20240530 | 131200 | 8059195635 | 4000 | 4000 | 4000 | 4000 | 40 |
| 466 | 20240530 | 131100 | 8059035635 | 4000 | 4000 | 4000 | 4000 | 118 |
| 467 | 20240530 | 131000 | 8058563635 | 4005 | 4010 | 4010 | 4000 | 1334 |
| 468 | 20240530 | 130900 | 8053227575 | 4005 | 4000 | 4005 | 4000 | 1014 |
| 469 | 20240530 | 130800 | 8049171060 | 4000 | 4000 | 4000 | 3995 | 1457 |
| 470 | 20240530 | 130700 | 8043343065 | 4000 | 4000 | 4000 | 3995 | 2130 |
| 471 | 20240530 | 130600 | 8034824315 | 4000 | 4010 | 4010 | 4000 | 198 |
| 472 | 20240530 | 130500 | 8034032305 | 4000 | 4005 | 4020 | 4000 | 613 |
| 473 | 20240530 | 130400 | 8031577300 | 4020 | 4010 | 4020 | 4005 | 2458 |
| 474 | 20240530 | 130300 | 8021726150 | 4015 | 4015 | 4020 | 4015 | 2424 |
| 475 | 20240530 | 130200 | 8011993780 | 4015 | 4015 | 4015 | 4015 | 159 |
| 476 | 20240530 | 130100 | 8011355395 | 4015 | 4015 | 4020 | 4015 | 1754 |
| 477 | 20240530 | 130000 | 8004307935 | 4020 | 4020 | 4025 | 4015 | 2994 |
| 478 | 20240530 | 125900 | 7992273840 | 4015 | 4010 | 4015 | 4010 | 1560 |
| 479 | 20240530 | 125800 | 7986014210 | 4010 | 4005 | 4010 | 4005 | 503 |
| 480 | 20240530 | 125700 | 7983997815 | 4005 | 4000 | 4005 | 4000 | 301 |
| 481 | 20240530 | 125600 | 7982793035 | 4000 | 3995 | 4000 | 3995 | 7851 |
| 482 | 20240530 | 125500 | 7951389875 | 3995 | 3990 | 3995 | 3980 | 1741 |
| 483 | 20240530 | 125400 | 7944442560 | 3995 | 3985 | 4000 | 3980 | 2439 |
| 484 | 20240530 | 125300 | 7934713880 | 3985 | 3985 | 3985 | 3980 | 1960 |
| 485 | 20240530 | 125200 | 7926908790 | 3980 | 3990 | 3990 | 3980 | 1008 |
| 486 | 20240530 | 125100 | 7922894160 | 3990 | 3990 | 3990 | 3985 | 111 |
| 487 | 20240530 | 125000 | 7922451275 | 3990 | 3995 | 3995 | 3985 | 3071 |
| 488 | 20240530 | 124900 | 7910208585 | 3990 | 3995 | 4000 | 3990 | 4351 |
| 489 | 20240530 | 124800 | 7892811915 | 3990 | 3990 | 3990 | 3990 | 105 |
| 490 | 20240530 | 124700 | 7892392965 | 3990 | 3985 | 3990 | 3985 | 160 |
| 491 | 20240530 | 124600 | 7891755165 | 3990 | 3995 | 3995 | 3990 | 203 |
| 492 | 20240530 | 124500 | 7890945045 | 3990 | 3990 | 3995 | 3990 | 119 |
| 493 | 20240530 | 124400 | 7890470210 | 3990 | 3980 | 3990 | 3975 | 4516 |
| 494 | 20240530 | 124300 | 7872473770 | 3980 | 3980 | 3980 | 3970 | 4931 |
| 495 | 20240530 | 124200 | 7852861055 | 3980 | 3980 | 3985 | 3980 | 9506 |
| 496 | 20240530 | 124100 | 7815026990 | 3980 | 3980 | 3990 | 3980 | 1242 |
| 497 | 20240530 | 124000 | 7810078755 | 3980 | 3990 | 3990 | 3980 | 3054 |
| 498 | 20240530 | 123900 | 7797919185 | 3985 | 3990 | 3990 | 3985 | 4259 |
| 499 | 20240530 | 123800 | 7780947020 | 3990 | 3985 | 3990 | 3985 | 1033 |
| 500 | 20240530 | 123700 | 7776830240 | 3985 | 3985 | 3990 | 3985 | 1232 |
| 501 | 20240530 | 123600 | 7771920710 | 3985 | 3990 | 3995 | 3985 | 3345 |
| 502 | 20240530 | 123500 | 7758587140 | 3990 | 3990 | 3995 | 3990 | 3515 |
| 503 | 20240530 | 123400 | 7744561290 | 3995 | 3990 | 3995 | 3990 | 863 |
| 504 | 20240530 | 123300 | 7741117715 | 3990 | 3995 | 3995 | 3990 | 1026 |
| 505 | 20240530 | 123200 | 7737022085 | 4000 | 3990 | 4000 | 3990 | 719 |
| 506 | 20240530 | 123100 | 7734151425 | 3990 | 3990 | 4000 | 3990 | 7018 |
| 507 | 20240530 | 123000 | 7706128905 | 3990 | 3995 | 3995 | 3990 | 1280 |
| 508 | 20240530 | 122900 | 7701018535 | 4000 | 4000 | 4000 | 4000 | 10 |
| 509 | 20240530 | 122800 | 7700978535 | 4000 | 3995 | 4000 | 3995 | 899 |
| 510 | 20240530 | 122700 | 7697382725 | 3995 | 3990 | 3995 | 3990 | 240 |
| 511 | 20240530 | 122600 | 7696423970 | 3995 | 3995 | 3995 | 3995 | 4650 |
| 512 | 20240530 | 122500 | 7677847220 | 3995 | 3995 | 3995 | 3995 | 671 |
| 513 | 20240530 | 122400 | 7675166575 | 3995 | 4000 | 4000 | 3995 | 109 |
| 514 | 20240530 | 122300 | 7674731010 | 4000 | 4000 | 4000 | 3995 | 1342 |
| 515 | 20240530 | 122200 | 7669367205 | 3995 | 4000 | 4000 | 3995 | 1511 |
| 516 | 20240530 | 122100 | 7663325225 | 4000 | 4010 | 4010 | 4000 | 122 |
| 517 | 20240530 | 122000 | 7662836025 | 4010 | 4005 | 4010 | 4000 | 2667 |
| 518 | 20240530 | 121900 | 7652165915 | 4005 | 4020 | 4020 | 4005 | 904 |
| 519 | 20240530 | 121800 | 7648545380 | 4020 | 4020 | 4020 | 4000 | 2276 |
| 520 | 20240530 | 121700 | 7639435860 | 4000 | 4015 | 4020 | 4000 | 2973 |
| 521 | 20240530 | 121600 | 7627498975 | 4015 | 4005 | 4015 | 4005 | 1969 |
| 522 | 20240530 | 121500 | 7619605345 | 4005 | 4000 | 4005 | 4000 | 511 |
| 523 | 20240530 | 121400 | 7617559110 | 4000 | 3995 | 4000 | 3995 | 891 |
| 524 | 20240530 | 121300 | 7613997565 | 3995 | 4000 | 4005 | 3995 | 364 |
| 525 | 20240530 | 121200 | 7612543000 | 4000 | 4010 | 4010 | 3995 | 519 |
| 526 | 20240530 | 121100 | 7610466810 | 3995 | 3995 | 3995 | 3995 | 213 |
| 527 | 20240530 | 121000 | 7609615875 | 4010 | 4005 | 4010 | 3995 | 1760 |
| 528 | 20240530 | 120900 | 7602576580 | 4010 | 4010 | 4010 | 4010 | 922 |
| 529 | 20240530 | 120800 | 7598879360 | 4010 | 4010 | 4015 | 4010 | 158 |
| 530 | 20240530 | 120700 | 7598245555 | 4005 | 3995 | 4005 | 3995 | 571 |
| 531 | 20240530 | 120600 | 7595959560 | 3995 | 4010 | 4015 | 3995 | 2715 |
| 532 | 20240530 | 120500 | 7585080565 | 4015 | 4015 | 4015 | 4015 | 237 |
| 533 | 20240530 | 120400 | 7584129010 | 4000 | 4020 | 4020 | 4000 | 1161 |
| 534 | 20240530 | 120300 | 7579474715 | 3995 | 4015 | 4015 | 3995 | 5358 |
| 535 | 20240530 | 120200 | 7558037495 | 4015 | 4025 | 4025 | 4010 | 2010 |
| 536 | 20240530 | 120100 | 7549966875 | 4025 | 4010 | 4025 | 4010 | 4033 |
| 537 | 20240530 | 120000 | 7533777175 | 4010 | 4010 | 4010 | 4010 | 18 |
| 538 | 20240530 | 115900 | 7533704995 | 4010 | 4000 | 4010 | 4000 | 2765 |
| 539 | 20240530 | 115800 | 7522634860 | 4005 | 4005 | 4010 | 4000 | 1605 |
| 540 | 20240530 | 115700 | 7516206835 | 4005 | 4015 | 4015 | 4005 | 444 |
| 541 | 20240530 | 115600 | 7514428595 | 4005 | 4015 | 4015 | 4005 | 540 |
| 542 | 20240530 | 115500 | 7512262775 | 4015 | 4010 | 4015 | 4010 | 597 |
| 543 | 20240530 | 115400 | 7509868785 | 4010 | 4015 | 4015 | 4010 | 1615 |
| 544 | 20240530 | 115300 | 7503392630 | 4010 | 4010 | 4015 | 4010 | 1771 |
| 545 | 20240530 | 115200 | 7496287270 | 4015 | 4005 | 4015 | 4000 | 1595 |
| 546 | 20240530 | 115100 | 7489896120 | 4005 | 4005 | 4005 | 4000 | 3330 |
| 547 | 20240530 | 115000 | 7476568050 | 4005 | 4010 | 4010 | 4005 | 1461 |
| 548 | 20240530 | 114900 | 7470716680 | 4010 | 4010 | 4010 | 4005 | 1817 |
| 549 | 20240530 | 114800 | 7463434035 | 4010 | 3985 | 4010 | 3985 | 3714 |
| 550 | 20240530 | 114700 | 7448591645 | 3985 | 3990 | 3995 | 3985 | 4257 |
| 551 | 20240530 | 114600 | 7431604575 | 3995 | 4005 | 4005 | 3995 | 2278 |
| 552 | 20240530 | 114500 | 7422497630 | 4000 | 4005 | 4005 | 4000 | 3117 |
| 553 | 20240530 | 114400 | 7410024125 | 4005 | 4000 | 4005 | 4000 | 2642 |
| 554 | 20240530 | 114300 | 7399455865 | 4000 | 3995 | 4000 | 3995 | 1566 |
| 555 | 20240530 | 114200 | 7393194465 | 3990 | 3985 | 3990 | 3980 | 1443 |
| 556 | 20240530 | 114100 | 7387440415 | 3990 | 3985 | 3990 | 3985 | 282 |
| 557 | 20240530 | 114000 | 7386316320 | 3985 | 3985 | 3985 | 3980 | 2137 |
| 558 | 20240530 | 113900 | 7377800415 | 3985 | 3980 | 3990 | 3980 | 1378 |
| 559 | 20240530 | 113800 | 7372314890 | 3985 | 3985 | 3990 | 3980 | 2694 |
| 560 | 20240530 | 113700 | 7361581305 | 3990 | 3985 | 3990 | 3985 | 2740 |
| 561 | 20240530 | 113600 | 7350661190 | 3985 | 3990 | 3995 | 3980 | 9971 |
| 562 | 20240530 | 113500 | 7310891310 | 3990 | 3995 | 4000 | 3990 | 414 |
| 563 | 20240530 | 113400 | 7309237875 | 3995 | 4000 | 4000 | 3990 | 2097 |
| 564 | 20240530 | 113300 | 7300860175 | 4000 | 4000 | 4000 | 4000 | 149 |
| 565 | 20240530 | 113200 | 7300264175 | 4000 | 3995 | 4000 | 3995 | 2065 |
| 566 | 20240530 | 113100 | 7292011935 | 3995 | 3995 | 3995 | 3995 | 1186 |
| 567 | 20240530 | 113000 | 7287273865 | 3995 | 4000 | 4000 | 3995 | 69 |
| 568 | 20240530 | 112900 | 7286997960 | 4000 | 3995 | 4000 | 3995 | 183 |
| 569 | 20240530 | 112800 | 7286266375 | 3995 | 4000 | 4000 | 3995 | 1521 |
| 570 | 20240530 | 112700 | 7280189730 | 4000 | 3995 | 4000 | 3995 | 2900 |
| 571 | 20240530 | 112600 | 7268592560 | 4000 | 4010 | 4010 | 4000 | 531 |
| 572 | 20240530 | 112500 | 7266466865 | 4015 | 3995 | 4020 | 3990 | 2699 |
| 573 | 20240530 | 112400 | 7255671425 | 3995 | 3995 | 4000 | 3990 | 3988 |
| 574 | 20240530 | 112300 | 7239743605 | 4005 | 4005 | 4005 | 4005 | 534 |
| 575 | 20240530 | 112200 | 7237604935 | 4010 | 3995 | 4010 | 3990 | 2368 |
| 576 | 20240530 | 112100 | 7228146905 | 3995 | 3995 | 3995 | 3985 | 1518 |
| 577 | 20240530 | 112000 | 7222094175 | 3990 | 3995 | 4000 | 3990 | 3749 |
| 578 | 20240530 | 111900 | 7207116995 | 3990 | 4000 | 4010 | 3990 | 3811 |
| 579 | 20240530 | 111800 | 7191893825 | 4000 | 4005 | 4005 | 4000 | 6063 |
| 580 | 20240530 | 111700 | 7167641285 | 4000 | 4010 | 4010 | 4000 | 3139 |
| 581 | 20240530 | 111600 | 7155078430 | 4005 | 4015 | 4020 | 4005 | 2502 |
| 582 | 20240530 | 111500 | 7145040090 | 4005 | 4015 | 4015 | 4005 | 7452 |
| 583 | 20240530 | 111400 | 7115162665 | 4015 | 4020 | 4020 | 4015 | 4103 |
| 584 | 20240530 | 111300 | 7098680775 | 4020 | 4020 | 4025 | 4020 | 4038 |
| 585 | 20240530 | 111200 | 7082445430 | 4020 | 4015 | 4025 | 4015 | 716 |
| 586 | 20240530 | 111100 | 7079567065 | 4015 | 4015 | 4015 | 4015 | 6002 |
| 587 | 20240530 | 111000 | 7055469035 | 4015 | 4025 | 4025 | 4015 | 1482 |
| 588 | 20240530 | 110900 | 7049518085 | 4025 | 4010 | 4030 | 4010 | 3652 |
| 589 | 20240530 | 110800 | 7034849995 | 4020 | 4020 | 4025 | 4010 | 903 |
| 590 | 20240530 | 110700 | 7031223805 | 4020 | 4025 | 4025 | 4020 | 950 |
| 591 | 20240530 | 110600 | 7027404595 | 4025 | 4020 | 4025 | 4000 | 10501 |
| 592 | 20240530 | 110500 | 6985297865 | 4020 | 4025 | 4035 | 4010 | 11152 |
| 593 | 20240530 | 110400 | 6940533175 | 4025 | 4025 | 4035 | 4025 | 2088 |
| 594 | 20240530 | 110300 | 6932126450 | 4030 | 4030 | 4030 | 4015 | 9318 |
| 595 | 20240530 | 110200 | 6894649470 | 4030 | 4030 | 4035 | 4025 | 1050 |
| 596 | 20240530 | 110100 | 6890418680 | 4030 | 4030 | 4030 | 4025 | 11369 |
| 597 | 20240530 | 110000 | 6844610125 | 4035 | 4040 | 4040 | 4030 | 5278 |
| 598 | 20240530 | 105900 | 6823307330 | 4040 | 4045 | 4045 | 4035 | 1325 |
| 599 | 20240530 | 105800 | 6817957550 | 4045 | 4035 | 4045 | 4035 | 551 |
| 600 | 20240530 | 105700 | 6815731265 | 4045 | 4035 | 4045 | 4035 | 3091 |
| 601 | 20240530 | 105600 | 6803249180 | 4035 | 4040 | 4040 | 4035 | 2161 |
| 602 | 20240530 | 105500 | 6794525495 | 4040 | 4035 | 4040 | 4035 | 575 |
| 603 | 20240530 | 105400 | 6792205320 | 4035 | 4040 | 4040 | 4035 | 1398 |
| 604 | 20240530 | 105300 | 6786561405 | 4045 | 4030 | 4060 | 4030 | 1535 |
| 605 | 20240530 | 105200 | 6780345970 | 4030 | 4055 | 4055 | 4030 | 6006 |
| 606 | 20240530 | 105100 | 6756029930 | 4060 | 4060 | 4065 | 4055 | 6175 |
| 607 | 20240530 | 105000 | 6730956985 | 4060 | 4050 | 4070 | 4050 | 8434 |
| 608 | 20240530 | 104900 | 6696688110 | 4060 | 4055 | 4060 | 4040 | 7023 |
| 609 | 20240530 | 104800 | 6668235225 | 4060 | 4035 | 4060 | 4035 | 32061 |
| 610 | 20240530 | 104700 | 6538399005 | 4035 | 4025 | 4035 | 4025 | 2274 |
| 611 | 20240530 | 104600 | 6529238255 | 4030 | 4025 | 4035 | 4020 | 5181 |
| 612 | 20240530 | 104500 | 6508391895 | 4025 | 4030 | 4040 | 4025 | 3397 |
| 613 | 20240530 | 104400 | 6494684120 | 4020 | 4025 | 4035 | 4020 | 4626 |
| 614 | 20240530 | 104300 | 6476054370 | 4025 | 4025 | 4025 | 4010 | 7245 |
| 615 | 20240530 | 104200 | 6446925460 | 4030 | 4025 | 4035 | 4020 | 4611 |
| 616 | 20240530 | 104100 | 6428362820 | 4025 | 4030 | 4030 | 4020 | 2572 |
| 617 | 20240530 | 104000 | 6418009780 | 4030 | 4015 | 4030 | 4015 | 7576 |
| 618 | 20240530 | 103900 | 6387576200 | 4015 | 4010 | 4015 | 4005 | 815 |
| 619 | 20240530 | 103800 | 6384307945 | 4005 | 4000 | 4010 | 4000 | 3360 |
| 620 | 20240530 | 103700 | 6370853515 | 4000 | 4000 | 4000 | 4000 | 294 |
| 621 | 20240530 | 103600 | 6369677515 | 4000 | 3995 | 4000 | 3985 | 1443 |
| 622 | 20240530 | 103500 | 6363915405 | 3995 | 3990 | 3995 | 3985 | 889 |
| 623 | 20240530 | 103400 | 6360369910 | 3990 | 3990 | 3990 | 3985 | 1396 |
| 624 | 20240530 | 103300 | 6354801120 | 3985 | 3990 | 4015 | 3985 | 3393 |
| 625 | 20240530 | 103200 | 6341263865 | 3990 | 4015 | 4015 | 3990 | 7814 |
| 626 | 20240530 | 103100 | 6309971415 | 4005 | 4010 | 4020 | 4005 | 2859 |
| 627 | 20240530 | 103000 | 6298505135 | 4010 | 4000 | 4015 | 4000 | 3258 |
| 628 | 20240530 | 102900 | 6285453580 | 4000 | 4000 | 4005 | 4000 | 873 |
| 629 | 20240530 | 102800 | 6281960290 | 4000 | 4005 | 4010 | 4000 | 1082 |
| 630 | 20240530 | 102700 | 6277625780 | 4005 | 4025 | 4025 | 4005 | 5873 |
| 631 | 20240530 | 102600 | 6254006415 | 4025 | 3990 | 4025 | 3985 | 13872 |
| 632 | 20240530 | 102500 | 6198451880 | 3990 | 3990 | 3990 | 3985 | 1315 |
| 633 | 20240530 | 102400 | 6193208725 | 3990 | 3990 | 3990 | 3990 | 3730 |
| 634 | 20240530 | 102300 | 6178326025 | 3995 | 4000 | 4000 | 3995 | 1498 |
| 635 | 20240530 | 102200 | 6172339005 | 3995 | 3985 | 3995 | 3985 | 1669 |
| 636 | 20240530 | 102100 | 6165674830 | 3990 | 3985 | 3995 | 3985 | 1498 |
| 637 | 20240530 | 102000 | 6159695975 | 3985 | 3990 | 3995 | 3985 | 2882 |
| 638 | 20240530 | 101900 | 6148203745 | 3990 | 3985 | 3990 | 3980 | 3148 |
| 639 | 20240530 | 101800 | 6135654315 | 3985 | 4010 | 4010 | 3985 | 11742 |
| 640 | 20240530 | 101700 | 6088742860 | 4010 | 4005 | 4020 | 4005 | 10461 |
| 641 | 20240530 | 101600 | 6046765640 | 4005 | 3995 | 4005 | 3980 | 16095 |
| 642 | 20240530 | 101500 | 5982466615 | 3980 | 3980 | 4000 | 3975 | 20210 |
| 643 | 20240530 | 101400 | 5901815010 | 3975 | 3975 | 3995 | 3975 | 18264 |
| 644 | 20240530 | 101300 | 5829078695 | 3975 | 3950 | 3975 | 3945 | 40676 |
| 645 | 20240530 | 101200 | 5667931415 | 3950 | 3945 | 3950 | 3945 | 2257 |
| 646 | 20240530 | 101100 | 5659016920 | 3945 | 3955 | 3955 | 3945 | 1394 |
| 647 | 20240530 | 101000 | 5653516990 | 3950 | 3960 | 3960 | 3940 | 15232 |
| 648 | 20240530 | 100900 | 5593339630 | 3955 | 3945 | 3960 | 3945 | 6777 |
| 649 | 20240530 | 100800 | 5566523660 | 3945 | 3940 | 3960 | 3930 | 18833 |
| 650 | 20240530 | 100700 | 5492247995 | 3940 | 3940 | 3940 | 3930 | 3947 |
| 651 | 20240530 | 100600 | 5476709375 | 3940 | 3935 | 3945 | 3935 | 15365 |
| 652 | 20240530 | 100500 | 5416172075 | 3935 | 3945 | 3945 | 3935 | 7278 |
| 653 | 20240530 | 100400 | 5387471275 | 3945 | 3950 | 3950 | 3935 | 3206 |
| 654 | 20240530 | 100300 | 5374831200 | 3950 | 3945 | 3950 | 3925 | 23074 |
| 655 | 20240530 | 100200 | 5284051315 | 3945 | 3955 | 3960 | 3940 | 12778 |
| 656 | 20240530 | 100100 | 5233592330 | 3960 | 3955 | 3960 | 3950 | 13972 |
| 657 | 20240530 | 100000 | 5178322245 | 3960 | 3960 | 3965 | 3955 | 2972 |
| 658 | 20240530 | 095900 | 5166548775 | 3955 | 3950 | 3960 | 3950 | 5692 |
| 659 | 20240530 | 095800 | 5144021685 | 3955 | 3955 | 3960 | 3950 | 6516 |
| 660 | 20240530 | 095700 | 5118256470 | 3955 | 3960 | 3975 | 3955 | 8012 |
| 661 | 20240530 | 095600 | 5086504965 | 3955 | 3975 | 3980 | 3955 | 9780 |
| 662 | 20240530 | 095500 | 5047722935 | 3975 | 3960 | 3980 | 3960 | 6051 |
| 663 | 20240530 | 095400 | 5023685175 | 3960 | 3940 | 3960 | 3940 | 7356 |
| 664 | 20240530 | 095300 | 4994628875 | 3945 | 3945 | 3950 | 3935 | 9910 |
| 665 | 20240530 | 095200 | 4955552465 | 3930 | 3930 | 3940 | 3925 | 16481 |
| 666 | 20240530 | 095100 | 4890751150 | 3930 | 3940 | 3945 | 3925 | 31779 |
| 667 | 20240530 | 095000 | 4765684885 | 3945 | 3960 | 3960 | 3945 | 8991 |
| 668 | 20240530 | 094900 | 4730168350 | 3960 | 3960 | 3970 | 3950 | 7481 |
| 669 | 20240530 | 094800 | 4700556010 | 3960 | 3955 | 3970 | 3950 | 13599 |
| 670 | 20240530 | 094700 | 4646734585 | 3960 | 3980 | 3980 | 3955 | 13869 |
| 671 | 20240530 | 094600 | 4591792840 | 3970 | 3975 | 3980 | 3965 | 11490 |
| 672 | 20240530 | 094500 | 4546147135 | 3970 | 3985 | 3985 | 3970 | 7739 |
| 673 | 20240530 | 094400 | 4515359600 | 3980 | 3975 | 3990 | 3970 | 5708 |
| 674 | 20240530 | 094300 | 4492645715 | 3980 | 3960 | 3980 | 3955 | 14746 |
| 675 | 20240530 | 094200 | 4434190115 | 3955 | 3955 | 3955 | 3945 | 12447 |
| 676 | 20240530 | 094100 | 4385008790 | 3950 | 3960 | 3970 | 3950 | 24888 |
| 677 | 20240530 | 094000 | 4286521555 | 3955 | 3970 | 3970 | 3950 | 22808 |
| 678 | 20240530 | 093900 | 4196226080 | 3970 | 3995 | 4000 | 3965 | 28011 |
| 679 | 20240530 | 093800 | 4084561910 | 4000 | 3990 | 4000 | 3985 | 14507 |
| 680 | 20240530 | 093700 | 4026630725 | 3985 | 3975 | 4005 | 3970 | 40110 |
| 681 | 20240530 | 093600 | 3866612740 | 3975 | 4000 | 4005 | 3950 | 98190 |
| 682 | 20240530 | 093500 | 3476280280 | 4005 | 4005 | 4005 | 3995 | 15014 |
| 683 | 20240530 | 093400 | 3416252890 | 4000 | 4010 | 4010 | 4000 | 11012 |
| 684 | 20240530 | 093300 | 3372193205 | 4005 | 4010 | 4010 | 4000 | 9690 |
| 685 | 20240530 | 093200 | 3333394985 | 4010 | 4010 | 4020 | 4005 | 5174 |
| 686 | 20240530 | 093100 | 3312634570 | 4005 | 4015 | 4020 | 4005 | 19780 |
| 687 | 20240530 | 093000 | 3233298695 | 4030 | 4025 | 4030 | 4015 | 8134 |
| 688 | 20240530 | 092900 | 3200595585 | 4025 | 4035 | 4045 | 4025 | 14532 |
| 689 | 20240530 | 092800 | 3142031280 | 4045 | 4055 | 4060 | 4030 | 6067 |
| 690 | 20240530 | 092700 | 3117485515 | 4055 | 4025 | 4060 | 4020 | 16672 |
| 691 | 20240530 | 092600 | 3050274985 | 4025 | 4020 | 4025 | 4020 | 6214 |
| 692 | 20240530 | 092500 | 3025264710 | 4020 | 4015 | 4025 | 4010 | 8599 |
| 693 | 20240530 | 092400 | 2990726215 | 4015 | 4025 | 4025 | 4010 | 6492 |
| 694 | 20240530 | 092300 | 2964658770 | 4025 | 4015 | 4025 | 4010 | 11922 |
| 695 | 20240530 | 092200 | 2916753530 | 4015 | 4040 | 4040 | 4015 | 4653 |
| 696 | 20240530 | 092100 | 2898010100 | 4030 | 4015 | 4040 | 4010 | 8665 |
| 697 | 20240530 | 092000 | 2863176995 | 4040 | 4015 | 4040 | 4000 | 28316 |
| 698 | 20240530 | 091900 | 2749727735 | 4015 | 4015 | 4025 | 4005 | 14016 |
| 699 | 20240530 | 091800 | 2693506250 | 4010 | 4015 | 4025 | 4010 | 13131 |
| 700 | 20240530 | 091700 | 2640795795 | 4015 | 4010 | 4025 | 4000 | 25281 |
| 701 | 20240530 | 091600 | 2539485030 | 4010 | 4025 | 4035 | 4010 | 11431 |
| 702 | 20240530 | 091500 | 2493568655 | 4025 | 4050 | 4060 | 4025 | 8422 |
| 703 | 20240530 | 091400 | 2459506655 | 4050 | 4055 | 4060 | 4040 | 8840 |
| 704 | 20240530 | 091300 | 2423663700 | 4050 | 4035 | 4050 | 4015 | 31475 |
| 705 | 20240530 | 091200 | 2296732900 | 4015 | 4020 | 4030 | 4010 | 40299 |
| 706 | 20240530 | 091100 | 2134867785 | 4025 | 4060 | 4060 | 4025 | 8085 |
| 707 | 20240530 | 091000 | 2102213915 | 4065 | 4035 | 4070 | 4010 | 41079 |
| 708 | 20240530 | 090900 | 1936627400 | 4030 | 4045 | 4045 | 4025 | 13787 |
| 709 | 20240530 | 090800 | 1881001245 | 4035 | 4040 | 4055 | 4010 | 11627 |
| 710 | 20240530 | 090700 | 1834127250 | 4010 | 4010 | 4045 | 4010 | 15769 |
| 711 | 20240530 | 090600 | 1770647690 | 4010 | 4000 | 4030 | 3995 | 29516 |
| 712 | 20240530 | 090500 | 1652408770 | 4000 | 4040 | 4040 | 4000 | 30442 |
| 713 | 20240530 | 090400 | 1529927180 | 4045 | 4040 | 4070 | 4020 | 24347 |
| 714 | 20240530 | 090300 | 1431586535 | 4040 | 4005 | 4085 | 3990 | 41166 |
| 715 | 20240530 | 090200 | 1265197665 | 4005 | 3980 | 4020 | 3975 | 43010 |
| 716 | 20240530 | 090100 | 1093151050 | 3975 | 4035 | 4045 | 3970 | 104194 |
| 717 | 20240530 | 090000 | 675203845 | 4045 | 4130 | 4135 | 4035 | 159880 |