35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 205500 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 18174 |
| 3 | 20240603 | 205400 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 4 | 20240603 | 205300 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 5 | 20240603 | 205200 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 6 | 20240603 | 205100 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 7 | 20240603 | 205000 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 8 | 20240603 | 204900 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 9 | 20240603 | 204800 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 10 | 20240603 | 204700 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 11 | 20240603 | 204600 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 12 | 20240603 | 204500 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 13 | 20240603 | 204400 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 14 | 20240603 | 204300 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 15 | 20240603 | 204200 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 16 | 20240603 | 204100 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 17 | 20240603 | 204000 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 18 | 20240603 | 203900 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 19 | 20240603 | 203800 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 20 | 20240603 | 203700 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 21 | 20240603 | 203600 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 22 | 20240603 | 203500 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 23 | 20240603 | 203400 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 24 | 20240603 | 203300 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 25 | 20240603 | 203200 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 26 | 20240603 | 203100 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 27 | 20240603 | 203000 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 28 | 20240603 | 202900 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 29 | 20240603 | 202800 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 30 | 20240603 | 202700 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 31 | 20240603 | 202600 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 32 | 20240603 | 202500 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 18174 |
| 33 | 20240603 | 202400 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 34 | 20240603 | 202300 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 35 | 20240603 | 202200 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 36 | 20240603 | 202100 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 37 | 20240603 | 202000 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 38 | 20240603 | 201900 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 39 | 20240603 | 201800 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 40 | 20240603 | 201700 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 41 | 20240603 | 201600 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 42 | 20240603 | 201500 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 43 | 20240603 | 201400 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 44 | 20240603 | 201300 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 45 | 20240603 | 201200 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 46 | 20240603 | 201100 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 47 | 20240603 | 201000 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 48 | 20240603 | 200900 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 49 | 20240603 | 200800 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 50 | 20240603 | 200700 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 51 | 20240603 | 200600 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 52 | 20240603 | 200500 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 53 | 20240603 | 200400 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 54 | 20240603 | 200300 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 55 | 20240603 | 200200 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 56 | 20240603 | 200100 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 57 | 20240603 | 200000 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 58 | 20240603 | 195900 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 59 | 20240603 | 195800 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 60 | 20240603 | 195700 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 61 | 20240603 | 195600 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 62 | 20240603 | 195500 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 18174 |
| 63 | 20240603 | 195400 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 64 | 20240603 | 195300 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 65 | 20240603 | 195200 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 66 | 20240603 | 195100 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 67 | 20240603 | 195000 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 68 | 20240603 | 194900 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 69 | 20240603 | 194800 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 70 | 20240603 | 194700 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 71 | 20240603 | 194600 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 72 | 20240603 | 194500 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 73 | 20240603 | 194400 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 74 | 20240603 | 194300 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 75 | 20240603 | 194200 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 76 | 20240603 | 194100 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 77 | 20240603 | 194000 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 78 | 20240603 | 193900 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 79 | 20240603 | 193800 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 80 | 20240603 | 193700 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 81 | 20240603 | 193600 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 82 | 20240603 | 193500 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 83 | 20240603 | 193400 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 84 | 20240603 | 193300 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 85 | 20240603 | 193200 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 86 | 20240603 | 193100 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 87 | 20240603 | 193000 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 88 | 20240603 | 192900 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 89 | 20240603 | 192800 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 90 | 20240603 | 192700 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 91 | 20240603 | 192600 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 92 | 20240603 | 192500 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 18174 |
| 93 | 20240603 | 192400 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 94 | 20240603 | 192300 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 95 | 20240603 | 192200 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 96 | 20240603 | 192100 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 97 | 20240603 | 192000 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 98 | 20240603 | 191900 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 99 | 20240603 | 191800 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 100 | 20240603 | 191700 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 101 | 20240603 | 191600 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 102 | 20240603 | 191500 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 103 | 20240603 | 191400 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 104 | 20240603 | 191300 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 105 | 20240603 | 191200 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 106 | 20240603 | 191100 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 107 | 20240603 | 191000 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 108 | 20240603 | 190900 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 109 | 20240603 | 190800 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 110 | 20240603 | 190700 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 111 | 20240603 | 190600 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 112 | 20240603 | 190500 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 113 | 20240603 | 190400 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 114 | 20240603 | 190300 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 115 | 20240603 | 190200 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 116 | 20240603 | 190100 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 117 | 20240603 | 190000 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 118 | 20240603 | 185900 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 119 | 20240603 | 185800 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 120 | 20240603 | 185700 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 121 | 20240603 | 185600 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 122 | 20240603 | 185500 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 18174 |
| 123 | 20240603 | 185400 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 124 | 20240603 | 185300 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 125 | 20240603 | 185200 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 126 | 20240603 | 185100 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 127 | 20240603 | 185000 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 128 | 20240603 | 184900 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 129 | 20240603 | 184800 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 130 | 20240603 | 184700 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 131 | 20240603 | 184600 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 132 | 20240603 | 184500 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 133 | 20240603 | 184400 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 134 | 20240603 | 184300 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 135 | 20240603 | 184200 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 136 | 20240603 | 184100 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 137 | 20240603 | 184000 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 138 | 20240603 | 183900 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 139 | 20240603 | 183800 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 140 | 20240603 | 183700 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 141 | 20240603 | 183600 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 142 | 20240603 | 183500 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 143 | 20240603 | 183400 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 144 | 20240603 | 183300 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 145 | 20240603 | 183200 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 146 | 20240603 | 183100 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 147 | 20240603 | 183000 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 148 | 20240603 | 182900 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 149 | 20240603 | 182800 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 150 | 20240603 | 182700 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 151 | 20240603 | 182600 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 152 | 20240603 | 182500 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 18174 |
| 153 | 20240603 | 182400 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 154 | 20240603 | 182300 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 155 | 20240603 | 182200 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 156 | 20240603 | 182100 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 157 | 20240603 | 182000 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 158 | 20240603 | 181900 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 159 | 20240603 | 181800 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 160 | 20240603 | 181700 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 161 | 20240603 | 181600 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 162 | 20240603 | 181500 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 163 | 20240603 | 181400 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 164 | 20240603 | 181300 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 165 | 20240603 | 181200 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 166 | 20240603 | 181100 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 167 | 20240603 | 181000 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 168 | 20240603 | 180900 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 169 | 20240603 | 180800 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 170 | 20240603 | 180700 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 171 | 20240603 | 180600 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 172 | 20240603 | 180500 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 173 | 20240603 | 180400 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 174 | 20240603 | 180300 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 175 | 20240603 | 180200 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 176 | 20240603 | 180100 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 177 | 20240603 | 180000 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 178 | 20240603 | 175900 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 179 | 20240603 | 175800 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 180 | 20240603 | 175700 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 181 | 20240603 | 175600 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 182 | 20240603 | 175500 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 18174 |
| 183 | 20240603 | 175400 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 184 | 20240603 | 175300 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 185 | 20240603 | 175200 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 186 | 20240603 | 175100 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 187 | 20240603 | 175000 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 188 | 20240603 | 174900 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 189 | 20240603 | 174800 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 190 | 20240603 | 174700 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 191 | 20240603 | 174600 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 192 | 20240603 | 174500 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 193 | 20240603 | 174400 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 194 | 20240603 | 174300 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 195 | 20240603 | 174200 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 196 | 20240603 | 174100 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 197 | 20240603 | 174000 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 198 | 20240603 | 173900 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 199 | 20240603 | 173800 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 200 | 20240603 | 173700 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 201 | 20240603 | 173600 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 202 | 20240603 | 173500 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 203 | 20240603 | 173400 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 204 | 20240603 | 173300 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 205 | 20240603 | 173200 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 206 | 20240603 | 173100 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 207 | 20240603 | 173000 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 208 | 20240603 | 172900 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 209 | 20240603 | 172800 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 210 | 20240603 | 172700 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 211 | 20240603 | 172600 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 212 | 20240603 | 172500 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 18174 |
| 213 | 20240603 | 172400 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 214 | 20240603 | 172300 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 215 | 20240603 | 172200 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 216 | 20240603 | 172100 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 217 | 20240603 | 172000 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 218 | 20240603 | 171900 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 219 | 20240603 | 171800 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 220 | 20240603 | 171700 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 221 | 20240603 | 171600 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 222 | 20240603 | 171500 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 223 | 20240603 | 171400 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 224 | 20240603 | 171300 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 225 | 20240603 | 171200 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 226 | 20240603 | 171100 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 227 | 20240603 | 171000 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 228 | 20240603 | 170900 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 229 | 20240603 | 170800 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 230 | 20240603 | 170700 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 231 | 20240603 | 170600 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 232 | 20240603 | 170500 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 233 | 20240603 | 170400 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 234 | 20240603 | 170300 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 235 | 20240603 | 170200 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 236 | 20240603 | 170100 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 237 | 20240603 | 170000 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 238 | 20240603 | 165900 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 239 | 20240603 | 165800 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 240 | 20240603 | 165700 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 241 | 20240603 | 165600 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 242 | 20240603 | 165500 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 18174 |
| 243 | 20240603 | 165400 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 244 | 20240603 | 165300 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 245 | 20240603 | 165200 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 246 | 20240603 | 165100 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 247 | 20240603 | 165000 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 248 | 20240603 | 164900 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 249 | 20240603 | 164800 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 250 | 20240603 | 164700 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 251 | 20240603 | 164600 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 252 | 20240603 | 164500 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 253 | 20240603 | 164400 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 254 | 20240603 | 164300 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 255 | 20240603 | 164200 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 256 | 20240603 | 164100 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 257 | 20240603 | 164000 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 258 | 20240603 | 163900 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 259 | 20240603 | 163800 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 260 | 20240603 | 163700 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 261 | 20240603 | 163600 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 262 | 20240603 | 163500 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 263 | 20240603 | 163400 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 264 | 20240603 | 163300 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 265 | 20240603 | 163200 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 266 | 20240603 | 163100 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 267 | 20240603 | 163000 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 268 | 20240603 | 162900 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 269 | 20240603 | 162800 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 270 | 20240603 | 162700 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 271 | 20240603 | 162600 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 272 | 20240603 | 162500 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 18174 |
| 273 | 20240603 | 162400 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 274 | 20240603 | 162300 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 275 | 20240603 | 162200 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 276 | 20240603 | 162100 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 277 | 20240603 | 162000 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 278 | 20240603 | 161900 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 279 | 20240603 | 161800 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 280 | 20240603 | 161700 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 281 | 20240603 | 161600 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 282 | 20240603 | 161500 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 283 | 20240603 | 161400 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 284 | 20240603 | 161300 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 285 | 20240603 | 161200 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 286 | 20240603 | 161100 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 287 | 20240603 | 161000 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 288 | 20240603 | 160900 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 289 | 20240603 | 160800 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 290 | 20240603 | 160700 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 291 | 20240603 | 160600 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 292 | 20240603 | 160500 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 293 | 20240603 | 160400 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 294 | 20240603 | 160300 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 295 | 20240603 | 160200 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 296 | 20240603 | 160100 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 297 | 20240603 | 160000 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 298 | 20240603 | 155900 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 299 | 20240603 | 155800 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 300 | 20240603 | 155700 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 301 | 20240603 | 155600 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 302 | 20240603 | 155500 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 18174 |
| 303 | 20240603 | 155400 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 304 | 20240603 | 155300 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 305 | 20240603 | 155200 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 306 | 20240603 | 155100 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 307 | 20240603 | 155000 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 308 | 20240603 | 154900 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 309 | 20240603 | 154800 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 310 | 20240603 | 154700 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 311 | 20240603 | 154600 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 312 | 20240603 | 154500 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 313 | 20240603 | 154400 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 314 | 20240603 | 154300 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 315 | 20240603 | 154200 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 316 | 20240603 | 154100 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 317 | 20240603 | 154000 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 318 | 20240603 | 153900 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 319 | 20240603 | 153800 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 320 | 20240603 | 153700 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 321 | 20240603 | 153600 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 322 | 20240603 | 153500 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 323 | 20240603 | 153400 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 324 | 20240603 | 153300 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 325 | 20240603 | 153200 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 326 | 20240603 | 153100 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 0 |
| 327 | 20240603 | 153000 | 7523801895 | 3775 | 3775 | 3775 | 3775 | 18174 |
| 328 | 20240603 | 152900 | 7455195045 | 3785 | 3785 | 3785 | 3785 | 0 |
| 329 | 20240603 | 152800 | 7455195045 | 3785 | 3785 | 3785 | 3785 | 0 |
| 330 | 20240603 | 152700 | 7455195045 | 3785 | 3785 | 3785 | 3785 | 0 |
| 331 | 20240603 | 152600 | 7455195045 | 3785 | 3785 | 3785 | 3785 | 0 |
| 332 | 20240603 | 152500 | 7455195045 | 3785 | 3785 | 3785 | 3785 | 0 |
| 333 | 20240603 | 152400 | 7455195045 | 3785 | 3785 | 3785 | 3785 | 0 |
| 334 | 20240603 | 152300 | 7455195045 | 3785 | 3785 | 3785 | 3785 | 0 |
| 335 | 20240603 | 152200 | 7455195045 | 3785 | 3785 | 3785 | 3785 | 0 |
| 336 | 20240603 | 152100 | 7455195045 | 3785 | 3785 | 3785 | 3785 | 0 |
| 337 | 20240603 | 152000 | 7455195045 | 3785 | 3785 | 3785 | 3785 | 0 |
| 338 | 20240603 | 151900 | 7455195045 | 3785 | 3785 | 3785 | 3780 | 2936 |
| 339 | 20240603 | 151800 | 7444085205 | 3785 | 3785 | 3785 | 3780 | 6154 |
| 340 | 20240603 | 151700 | 7420818635 | 3785 | 3790 | 3790 | 3785 | 569 |
| 341 | 20240603 | 151600 | 7418664855 | 3790 | 3790 | 3790 | 3790 | 1832 |
| 342 | 20240603 | 151500 | 7411721575 | 3790 | 3795 | 3795 | 3790 | 2824 |
| 343 | 20240603 | 151400 | 7401018585 | 3790 | 3785 | 3795 | 3785 | 6025 |
| 344 | 20240603 | 151300 | 7378193330 | 3785 | 3780 | 3785 | 3775 | 1055 |
| 345 | 20240603 | 151200 | 7374204790 | 3785 | 3780 | 3785 | 3775 | 4020 |
| 346 | 20240603 | 151100 | 7359009135 | 3780 | 3785 | 3785 | 3775 | 3708 |
| 347 | 20240603 | 151000 | 7344990320 | 3785 | 3770 | 3790 | 3770 | 4498 |
| 348 | 20240603 | 150900 | 7328018060 | 3770 | 3795 | 3795 | 3770 | 7088 |
| 349 | 20240603 | 150800 | 7301248245 | 3790 | 3800 | 3800 | 3780 | 4262 |
| 350 | 20240603 | 150700 | 7285123160 | 3800 | 3790 | 3800 | 3790 | 1583 |
| 351 | 20240603 | 150600 | 7279119670 | 3795 | 3795 | 3795 | 3780 | 3706 |
| 352 | 20240603 | 150500 | 7265099240 | 3795 | 3790 | 3795 | 3785 | 5598 |
| 353 | 20240603 | 150400 | 7243887285 | 3795 | 3795 | 3795 | 3790 | 2316 |
| 354 | 20240603 | 150300 | 7235098375 | 3800 | 3800 | 3800 | 3800 | 201 |
| 355 | 20240603 | 150200 | 7234334575 | 3800 | 3805 | 3805 | 3800 | 3160 |
| 356 | 20240603 | 150100 | 7222326525 | 3805 | 3810 | 3810 | 3805 | 3010 |
| 357 | 20240603 | 150000 | 7210867480 | 3810 | 3805 | 3810 | 3805 | 386 |
| 358 | 20240603 | 145900 | 7209397235 | 3805 | 3805 | 3810 | 3805 | 956 |
| 359 | 20240603 | 145800 | 7205759150 | 3805 | 3800 | 3815 | 3795 | 1474 |
| 360 | 20240603 | 145700 | 7200159645 | 3800 | 3805 | 3810 | 3795 | 2092 |
| 361 | 20240603 | 145600 | 7192201260 | 3805 | 3810 | 3810 | 3805 | 450 |
| 362 | 20240603 | 145500 | 7190488760 | 3800 | 3805 | 3810 | 3800 | 3909 |
| 363 | 20240603 | 145400 | 7175618300 | 3810 | 3810 | 3810 | 3805 | 1500 |
| 364 | 20240603 | 145300 | 7169908305 | 3810 | 3810 | 3810 | 3805 | 811 |
| 365 | 20240603 | 145200 | 7166820840 | 3815 | 3805 | 3815 | 3805 | 741 |
| 366 | 20240603 | 145100 | 7164000440 | 3805 | 3810 | 3810 | 3805 | 227 |
| 367 | 20240603 | 145000 | 7163136200 | 3805 | 3800 | 3805 | 3800 | 2072 |
| 368 | 20240603 | 144900 | 7155252245 | 3805 | 3805 | 3810 | 3780 | 20418 |
| 369 | 20240603 | 144800 | 7077858185 | 3810 | 3810 | 3810 | 3810 | 977 |
| 370 | 20240603 | 144700 | 7074135815 | 3810 | 3810 | 3810 | 3805 | 608 |
| 371 | 20240603 | 144600 | 7071819550 | 3810 | 3815 | 3820 | 3810 | 321 |
| 372 | 20240603 | 144500 | 7070595530 | 3815 | 3810 | 3815 | 3800 | 1993 |
| 373 | 20240603 | 144400 | 7063009320 | 3805 | 3805 | 3810 | 3805 | 315 |
| 374 | 20240603 | 144300 | 7061810200 | 3805 | 3810 | 3810 | 3805 | 1161 |
| 375 | 20240603 | 144200 | 7057392345 | 3810 | 3805 | 3810 | 3800 | 237 |
| 376 | 20240603 | 144100 | 7056490680 | 3805 | 3805 | 3810 | 3805 | 3932 |
| 377 | 20240603 | 144000 | 7041529410 | 3805 | 3805 | 3810 | 3800 | 6963 |
| 378 | 20240603 | 143900 | 7015056665 | 3805 | 3815 | 3815 | 3805 | 2487 |
| 379 | 20240603 | 143800 | 7005586865 | 3810 | 3815 | 3815 | 3810 | 655 |
| 380 | 20240603 | 143700 | 7003089540 | 3815 | 3810 | 3815 | 3810 | 1684 |
| 381 | 20240603 | 143600 | 6996673395 | 3805 | 3810 | 3810 | 3805 | 4064 |
| 382 | 20240603 | 143500 | 6981201660 | 3805 | 3810 | 3810 | 3805 | 1326 |
| 383 | 20240603 | 143400 | 6976152135 | 3805 | 3810 | 3810 | 3805 | 3655 |
| 384 | 20240603 | 143300 | 6962244295 | 3815 | 3815 | 3825 | 3805 | 5072 |
| 385 | 20240603 | 143200 | 6942914540 | 3820 | 3825 | 3830 | 3820 | 417 |
| 386 | 20240603 | 143100 | 6941320180 | 3835 | 3830 | 3835 | 3815 | 1004 |
| 387 | 20240603 | 143000 | 6937488960 | 3835 | 3825 | 3835 | 3810 | 1393 |
| 388 | 20240603 | 142900 | 6932173635 | 3835 | 3830 | 3835 | 3830 | 84 |
| 389 | 20240603 | 142800 | 6931851910 | 3830 | 3825 | 3830 | 3810 | 32384 |
| 390 | 20240603 | 142700 | 6808313580 | 3825 | 3835 | 3835 | 3825 | 1651 |
| 391 | 20240603 | 142600 | 6801990700 | 3835 | 3830 | 3835 | 3830 | 35 |
| 392 | 20240603 | 142500 | 6801856485 | 3830 | 3835 | 3840 | 3830 | 2890 |
| 393 | 20240603 | 142400 | 6790781325 | 3835 | 3840 | 3840 | 3835 | 171 |
| 394 | 20240603 | 142300 | 6790125485 | 3840 | 3850 | 3850 | 3840 | 995 |
| 395 | 20240603 | 142200 | 6786299030 | 3845 | 3860 | 3860 | 3845 | 14 |
| 396 | 20240603 | 142100 | 6786245045 | 3860 | 3860 | 3860 | 3860 | 48 |
| 397 | 20240603 | 142000 | 6786059765 | 3860 | 3830 | 3860 | 3830 | 273 |
| 398 | 20240603 | 141900 | 6785014120 | 3830 | 3860 | 3860 | 3830 | 7472 |
| 399 | 20240603 | 141800 | 6756337450 | 3860 | 3860 | 3860 | 3860 | 55 |
| 400 | 20240603 | 141700 | 6756125150 | 3860 | 3860 | 3860 | 3845 | 23 |
| 401 | 20240603 | 141600 | 6756036550 | 3860 | 3845 | 3860 | 3845 | 3312 |
| 402 | 20240603 | 141500 | 6743272080 | 3845 | 3840 | 3855 | 3835 | 482 |
| 403 | 20240603 | 141400 | 6741421035 | 3840 | 3845 | 3845 | 3835 | 802 |
| 404 | 20240603 | 141300 | 6738342570 | 3845 | 3840 | 3845 | 3840 | 129 |
| 405 | 20240603 | 141200 | 6737846615 | 3840 | 3850 | 3860 | 3840 | 2171 |
| 406 | 20240603 | 141100 | 6729499585 | 3860 | 3850 | 3870 | 3850 | 6663 |
| 407 | 20240603 | 141000 | 6703816465 | 3860 | 3850 | 3870 | 3845 | 2029 |
| 408 | 20240603 | 140900 | 6695974030 | 3845 | 3845 | 3845 | 3845 | 909 |
| 409 | 20240603 | 140800 | 6692478925 | 3845 | 3845 | 3845 | 3845 | 362 |
| 410 | 20240603 | 140700 | 6691087035 | 3845 | 3845 | 3845 | 3840 | 237 |
| 411 | 20240603 | 140600 | 6690175775 | 3845 | 3840 | 3845 | 3840 | 497 |
| 412 | 20240603 | 140500 | 6688267290 | 3835 | 3840 | 3840 | 3835 | 732 |
| 413 | 20240603 | 140400 | 6685459450 | 3840 | 3845 | 3845 | 3835 | 1834 |
| 414 | 20240603 | 140300 | 6678418745 | 3845 | 3845 | 3845 | 3845 | 377 |
| 415 | 20240603 | 140200 | 6676969180 | 3845 | 3845 | 3845 | 3840 | 135 |
| 416 | 20240603 | 140100 | 6676450770 | 3840 | 3840 | 3845 | 3840 | 54 |
| 417 | 20240603 | 140000 | 6676243355 | 3840 | 3840 | 3840 | 3835 | 127 |
| 418 | 20240603 | 135900 | 6675755915 | 3835 | 3840 | 3840 | 3835 | 231 |
| 419 | 20240603 | 135800 | 6674870025 | 3845 | 3840 | 3845 | 3840 | 66 |
| 420 | 20240603 | 135700 | 6674616320 | 3840 | 3845 | 3845 | 3835 | 711 |
| 421 | 20240603 | 135600 | 6671885695 | 3835 | 3835 | 3835 | 3835 | 1125 |
| 422 | 20240603 | 135500 | 6667571320 | 3865 | 3830 | 3865 | 3830 | 653 |
| 423 | 20240603 | 135400 | 6665056120 | 3830 | 3840 | 3840 | 3830 | 2000 |
| 424 | 20240603 | 135300 | 6657389210 | 3840 | 3850 | 3850 | 3830 | 3061 |
| 425 | 20240603 | 135200 | 6645641505 | 3840 | 3830 | 3850 | 3830 | 2030 |
| 426 | 20240603 | 135100 | 6637861525 | 3825 | 3850 | 3850 | 3825 | 3204 |
| 427 | 20240603 | 135000 | 6625562995 | 3850 | 3845 | 3865 | 3845 | 195 |
| 428 | 20240603 | 134900 | 6624812465 | 3845 | 3845 | 3850 | 3845 | 504 |
| 429 | 20240603 | 134800 | 6622873085 | 3845 | 3840 | 3845 | 3840 | 509 |
| 430 | 20240603 | 134700 | 6620916485 | 3835 | 3835 | 3835 | 3830 | 1318 |
| 431 | 20240603 | 134600 | 6615861965 | 3835 | 3835 | 3835 | 3835 | 3 |
| 432 | 20240603 | 134500 | 6615850460 | 3830 | 3835 | 3835 | 3830 | 134 |
| 433 | 20240603 | 134400 | 6615337230 | 3830 | 3835 | 3835 | 3830 | 285 |
| 434 | 20240603 | 134300 | 6614244805 | 3840 | 3845 | 3845 | 3840 | 2218 |
| 435 | 20240603 | 134200 | 6605719530 | 3840 | 3845 | 3845 | 3840 | 18 |
| 436 | 20240603 | 134100 | 6605650380 | 3845 | 3845 | 3845 | 3845 | 1260 |
| 437 | 20240603 | 134000 | 6600805680 | 3845 | 3840 | 3845 | 3830 | 1569 |
| 438 | 20240603 | 133900 | 6594784975 | 3840 | 3825 | 3840 | 3825 | 362 |
| 439 | 20240603 | 133800 | 6593400220 | 3825 | 3825 | 3845 | 3825 | 632 |
| 440 | 20240603 | 133700 | 6590979235 | 3820 | 3825 | 3830 | 3820 | 4968 |
| 441 | 20240603 | 133600 | 6571970480 | 3825 | 3830 | 3830 | 3825 | 4301 |
| 442 | 20240603 | 133500 | 6555502200 | 3835 | 3835 | 3835 | 3830 | 1310 |
| 443 | 20240603 | 133400 | 6550479095 | 3835 | 3840 | 3845 | 3835 | 349 |
| 444 | 20240603 | 133300 | 6549138935 | 3835 | 3840 | 3840 | 3835 | 260 |
| 445 | 20240603 | 133200 | 6548141535 | 3840 | 3840 | 3840 | 3835 | 744 |
| 446 | 20240603 | 133100 | 6545288245 | 3840 | 3840 | 3840 | 3840 | 105 |
| 447 | 20240603 | 133000 | 6544885045 | 3835 | 3835 | 3835 | 3835 | 600 |
| 448 | 20240603 | 132900 | 6542584045 | 3835 | 3840 | 3840 | 3835 | 418 |
| 449 | 20240603 | 132800 | 6540978965 | 3835 | 3835 | 3840 | 3830 | 798 |
| 450 | 20240603 | 132700 | 6537918280 | 3835 | 3830 | 3835 | 3830 | 1114 |
| 451 | 20240603 | 132600 | 6533650415 | 3830 | 3835 | 3835 | 3830 | 859 |
| 452 | 20240603 | 132500 | 6530358805 | 3835 | 3840 | 3840 | 3835 | 3941 |
| 453 | 20240603 | 132400 | 6515242570 | 3835 | 3845 | 3845 | 3835 | 1235 |
| 454 | 20240603 | 132300 | 6510500495 | 3845 | 3845 | 3845 | 3845 | 73 |
| 455 | 20240603 | 132200 | 6510219810 | 3845 | 3835 | 3860 | 3835 | 887 |
| 456 | 20240603 | 132100 | 6506809090 | 3835 | 3850 | 3850 | 3835 | 21175 |
| 457 | 20240603 | 132000 | 6425499440 | 3850 | 3860 | 3860 | 3845 | 17018 |
| 458 | 20240603 | 131900 | 6360017400 | 3855 | 3870 | 3870 | 3855 | 160 |
| 459 | 20240603 | 131800 | 6359399100 | 3850 | 3855 | 3855 | 3850 | 596 |
| 460 | 20240603 | 131700 | 6357101795 | 3855 | 3855 | 3855 | 3855 | 174 |
| 461 | 20240603 | 131600 | 6356431025 | 3855 | 3860 | 3860 | 3855 | 1214 |
| 462 | 20240603 | 131500 | 6351748005 | 3860 | 3865 | 3865 | 3860 | 17 |
| 463 | 20240603 | 131400 | 6351682380 | 3870 | 3870 | 3870 | 3870 | 523 |
| 464 | 20240603 | 131300 | 6349658370 | 3870 | 3855 | 3870 | 3850 | 3009 |
| 465 | 20240603 | 131200 | 6338070410 | 3855 | 3870 | 3870 | 3855 | 973 |
| 466 | 20240603 | 131100 | 6334319480 | 3855 | 3860 | 3870 | 3855 | 1547 |
| 467 | 20240603 | 131000 | 6328341085 | 3860 | 3850 | 3860 | 3850 | 2232 |
| 468 | 20240603 | 130900 | 6319741155 | 3850 | 3850 | 3865 | 3850 | 1428 |
| 469 | 20240603 | 130800 | 6314240195 | 3850 | 3855 | 3860 | 3850 | 5228 |
| 470 | 20240603 | 130700 | 6294089160 | 3855 | 3870 | 3870 | 3855 | 10747 |
| 471 | 20240603 | 130600 | 6252605440 | 3870 | 3875 | 3875 | 3870 | 156 |
| 472 | 20240603 | 130500 | 6252001570 | 3880 | 3875 | 3880 | 3860 | 4435 |
| 473 | 20240603 | 130400 | 6234844785 | 3875 | 3860 | 3875 | 3855 | 2529 |
| 474 | 20240603 | 130300 | 6225082730 | 3860 | 3855 | 3860 | 3855 | 2815 |
| 475 | 20240603 | 130200 | 6214230680 | 3855 | 3870 | 3870 | 3855 | 10226 |
| 476 | 20240603 | 130100 | 6174744635 | 3865 | 3875 | 3875 | 3865 | 5242 |
| 477 | 20240603 | 130000 | 6154465500 | 3870 | 3880 | 3885 | 3870 | 10020 |
| 478 | 20240603 | 125900 | 6115612235 | 3885 | 3895 | 3895 | 3885 | 8328 |
| 479 | 20240603 | 125800 | 6083237430 | 3895 | 3905 | 3905 | 3895 | 2182 |
| 480 | 20240603 | 125700 | 6074736540 | 3905 | 3905 | 3905 | 3895 | 141 |
| 481 | 20240603 | 125600 | 6074186750 | 3910 | 3910 | 3910 | 3910 | 2228 |
| 482 | 20240603 | 125500 | 6065475270 | 3905 | 3900 | 3915 | 3900 | 1939 |
| 483 | 20240603 | 125400 | 6057895635 | 3900 | 3905 | 3905 | 3900 | 1939 |
| 484 | 20240603 | 125300 | 6050330120 | 3905 | 3910 | 3910 | 3905 | 1756 |
| 485 | 20240603 | 125200 | 6043465185 | 3915 | 3915 | 3915 | 3910 | 1003 |
| 486 | 20240603 | 125100 | 6039538445 | 3915 | 3910 | 3915 | 3905 | 1215 |
| 487 | 20240603 | 125000 | 6034782510 | 3910 | 3920 | 3920 | 3910 | 1995 |
| 488 | 20240603 | 124900 | 6026970835 | 3925 | 3920 | 3925 | 3920 | 2293 |
| 489 | 20240603 | 124800 | 6017972565 | 3925 | 3910 | 3925 | 3910 | 9068 |
| 490 | 20240603 | 124700 | 5982468400 | 3910 | 3900 | 3910 | 3895 | 4911 |
| 491 | 20240603 | 124600 | 5963304090 | 3900 | 3885 | 3900 | 3885 | 763 |
| 492 | 20240603 | 124500 | 5960339725 | 3885 | 3900 | 3900 | 3885 | 1100 |
| 493 | 20240603 | 124400 | 5956055100 | 3895 | 3900 | 3900 | 3895 | 540 |
| 494 | 20240603 | 124300 | 5953951795 | 3895 | 3890 | 3900 | 3890 | 788 |
| 495 | 20240603 | 124200 | 5950885845 | 3885 | 3900 | 3900 | 3885 | 2501 |
| 496 | 20240603 | 124100 | 5941162580 | 3900 | 3900 | 3900 | 3895 | 933 |
| 497 | 20240603 | 124000 | 5937524085 | 3900 | 3890 | 3900 | 3890 | 13 |
| 498 | 20240603 | 123900 | 5937473485 | 3885 | 3890 | 3900 | 3885 | 1013 |
| 499 | 20240603 | 123800 | 5933534180 | 3900 | 3890 | 3900 | 3890 | 588 |
| 500 | 20240603 | 123700 | 5931246850 | 3890 | 3890 | 3900 | 3890 | 53 |
| 501 | 20240603 | 123600 | 5931040670 | 3895 | 3900 | 3900 | 3895 | 1071 |
| 502 | 20240603 | 123500 | 5926868770 | 3900 | 3900 | 3900 | 3895 | 2392 |
| 503 | 20240603 | 123400 | 5917542645 | 3905 | 3905 | 3905 | 3900 | 1043 |
| 504 | 20240603 | 123300 | 5913473705 | 3905 | 3900 | 3905 | 3900 | 1454 |
| 505 | 20240603 | 123200 | 5907802230 | 3900 | 3880 | 3900 | 3880 | 20069 |
| 506 | 20240603 | 123100 | 5829772415 | 3880 | 3890 | 3890 | 3880 | 7337 |
| 507 | 20240603 | 123000 | 5801276905 | 3890 | 3895 | 3895 | 3890 | 10211 |
| 508 | 20240603 | 122900 | 5761555575 | 3895 | 3895 | 3900 | 3890 | 6151 |
| 509 | 20240603 | 122800 | 5737617875 | 3900 | 3895 | 3905 | 3895 | 608 |
| 510 | 20240603 | 122700 | 5735248155 | 3895 | 3900 | 3905 | 3895 | 771 |
| 511 | 20240603 | 122600 | 5732241165 | 3905 | 3910 | 3910 | 3905 | 1490 |
| 512 | 20240603 | 122500 | 5726421805 | 3910 | 3905 | 3910 | 3890 | 2265 |
| 513 | 20240603 | 122400 | 5717589655 | 3905 | 3905 | 3910 | 3905 | 238 |
| 514 | 20240603 | 122300 | 5716660215 | 3905 | 3905 | 3910 | 3905 | 1275 |
| 515 | 20240603 | 122200 | 5711681315 | 3905 | 3905 | 3905 | 3900 | 3418 |
| 516 | 20240603 | 122100 | 5698334275 | 3905 | 3910 | 3915 | 3895 | 4458 |
| 517 | 20240603 | 122000 | 5680940980 | 3915 | 3915 | 3915 | 3900 | 4701 |
| 518 | 20240603 | 121900 | 5662558440 | 3915 | 3905 | 3920 | 3905 | 3664 |
| 519 | 20240603 | 121800 | 5648216095 | 3895 | 3890 | 3920 | 3890 | 6286 |
| 520 | 20240603 | 121700 | 5623666445 | 3890 | 3890 | 3900 | 3885 | 1963 |
| 521 | 20240603 | 121600 | 5616032485 | 3890 | 3905 | 3905 | 3885 | 25038 |
| 522 | 20240603 | 121500 | 5518399510 | 3905 | 3915 | 3920 | 3905 | 446 |
| 523 | 20240603 | 121400 | 5516654835 | 3920 | 3915 | 3920 | 3905 | 1806 |
| 524 | 20240603 | 121300 | 5509581505 | 3915 | 3915 | 3915 | 3910 | 758 |
| 525 | 20240603 | 121200 | 5506614545 | 3915 | 3910 | 3915 | 3910 | 2511 |
| 526 | 20240603 | 121100 | 5496793740 | 3910 | 3905 | 3915 | 3905 | 3033 |
| 527 | 20240603 | 121000 | 5484944715 | 3905 | 3915 | 3915 | 3905 | 1246 |
| 528 | 20240603 | 120900 | 5480072815 | 3920 | 3920 | 3920 | 3910 | 1270 |
| 529 | 20240603 | 120800 | 5475097410 | 3920 | 3920 | 3925 | 3905 | 2333 |
| 530 | 20240603 | 120700 | 5465953775 | 3920 | 3920 | 3925 | 3920 | 1660 |
| 531 | 20240603 | 120600 | 5459441350 | 3930 | 3915 | 3930 | 3890 | 17845 |
| 532 | 20240603 | 120500 | 5389567585 | 3915 | 3910 | 3920 | 3910 | 2202 |
| 533 | 20240603 | 120400 | 5380948290 | 3915 | 3925 | 3925 | 3900 | 3735 |
| 534 | 20240603 | 120300 | 5366334230 | 3925 | 3895 | 3925 | 3895 | 20110 |
| 535 | 20240603 | 120200 | 5287624730 | 3895 | 3895 | 3900 | 3880 | 4601 |
| 536 | 20240603 | 120100 | 5269704440 | 3880 | 3880 | 3895 | 3880 | 944 |
| 537 | 20240603 | 120000 | 5266037140 | 3895 | 3885 | 3895 | 3880 | 2208 |
| 538 | 20240603 | 115900 | 5257458190 | 3885 | 3900 | 3900 | 3885 | 3377 |
| 539 | 20240603 | 115800 | 5244323955 | 3900 | 3905 | 3905 | 3895 | 4159 |
| 540 | 20240603 | 115700 | 5228112565 | 3915 | 3925 | 3925 | 3900 | 1043 |
| 541 | 20240603 | 115600 | 5224025595 | 3925 | 3880 | 3930 | 3875 | 16820 |
| 542 | 20240603 | 115500 | 5158478575 | 3880 | 3885 | 3885 | 3875 | 4214 |
| 543 | 20240603 | 115400 | 5142125310 | 3885 | 3900 | 3900 | 3885 | 3031 |
| 544 | 20240603 | 115300 | 5130330035 | 3910 | 3890 | 3910 | 3885 | 5293 |
| 545 | 20240603 | 115200 | 5109713395 | 3890 | 3905 | 3920 | 3890 | 13402 |
| 546 | 20240603 | 115100 | 5057462585 | 3910 | 3920 | 3920 | 3905 | 8086 |
| 547 | 20240603 | 115000 | 5025865505 | 3920 | 3910 | 3935 | 3910 | 10183 |
| 548 | 20240603 | 114900 | 4985982890 | 3910 | 3945 | 3950 | 3910 | 22640 |
| 549 | 20240603 | 114800 | 4896916585 | 3950 | 3935 | 3950 | 3925 | 8560 |
| 550 | 20240603 | 114700 | 4863246280 | 3935 | 3935 | 3965 | 3905 | 34605 |
| 551 | 20240603 | 114600 | 4726828990 | 3925 | 3885 | 3945 | 3880 | 31399 |
| 552 | 20240603 | 114500 | 4603653860 | 3880 | 3870 | 3880 | 3865 | 1694 |
| 553 | 20240603 | 114400 | 4597089780 | 3870 | 3885 | 3885 | 3865 | 5535 |
| 554 | 20240603 | 114300 | 4575655530 | 3865 | 3865 | 3890 | 3860 | 3168 |
| 555 | 20240603 | 114200 | 4563370960 | 3865 | 3865 | 3885 | 3855 | 12601 |
| 556 | 20240603 | 114100 | 4514677595 | 3890 | 3890 | 3890 | 3865 | 15727 |
| 557 | 20240603 | 114000 | 4453677010 | 3890 | 3865 | 3905 | 3860 | 17285 |
| 558 | 20240603 | 113900 | 4386508955 | 3865 | 3880 | 3880 | 3845 | 6092 |
| 559 | 20240603 | 113800 | 4363022745 | 3880 | 3875 | 3880 | 3840 | 12830 |
| 560 | 20240603 | 113700 | 4313520305 | 3875 | 3860 | 3880 | 3835 | 27171 |
| 561 | 20240603 | 113600 | 4208820325 | 3870 | 3870 | 3900 | 3855 | 25656 |
| 562 | 20240603 | 113500 | 4109516780 | 3870 | 3915 | 3935 | 3840 | 102573 |
| 563 | 20240603 | 113400 | 3712491835 | 3920 | 4070 | 4105 | 3855 | 162760 |
| 564 | 20240603 | 113300 | 3066347135 | 4070 | 3790 | 4120 | 3785 | 317635 |
| 565 | 20240603 | 113200 | 1800075070 | 3795 | 3795 | 3795 | 3785 | 4832 |
| 566 | 20240603 | 113100 | 1781756310 | 3795 | 3795 | 3795 | 3795 | 2006 |
| 567 | 20240603 | 113000 | 1774143540 | 3795 | 3795 | 3795 | 3790 | 1965 |
| 568 | 20240603 | 112900 | 1766689015 | 3795 | 3800 | 3800 | 3795 | 1900 |
| 569 | 20240603 | 112800 | 1759473620 | 3805 | 3800 | 3805 | 3800 | 743 |
| 570 | 20240603 | 112700 | 1756650055 | 3805 | 3805 | 3805 | 3805 | 360 |
| 571 | 20240603 | 112600 | 1755280255 | 3805 | 3810 | 3810 | 3805 | 812 |
| 572 | 20240603 | 112500 | 1752189055 | 3795 | 3800 | 3800 | 3795 | 557 |
| 573 | 20240603 | 112400 | 1750073030 | 3795 | 3790 | 3800 | 3790 | 772 |
| 574 | 20240603 | 112300 | 1747145830 | 3790 | 3790 | 3790 | 3790 | 1862 |
| 575 | 20240603 | 112200 | 1740088850 | 3790 | 3790 | 3790 | 3785 | 1127 |
| 576 | 20240603 | 112100 | 1735820985 | 3790 | 3800 | 3800 | 3790 | 5204 |
| 577 | 20240603 | 112000 | 1716084585 | 3800 | 3800 | 3800 | 3800 | 147 |
| 578 | 20240603 | 111900 | 1715525985 | 3795 | 3800 | 3800 | 3795 | 3527 |
| 579 | 20240603 | 111800 | 1702131300 | 3795 | 3800 | 3810 | 3795 | 1378 |
| 580 | 20240603 | 111700 | 1696894935 | 3800 | 3805 | 3805 | 3800 | 3975 |
| 581 | 20240603 | 111600 | 1681786260 | 3805 | 3810 | 3810 | 3805 | 29 |
| 582 | 20240603 | 111500 | 1681675910 | 3810 | 3820 | 3820 | 3810 | 2139 |
| 583 | 20240603 | 111400 | 1673519390 | 3820 | 3820 | 3820 | 3820 | 73 |
| 584 | 20240603 | 111300 | 1673240530 | 3820 | 3820 | 3820 | 3820 | 112 |
| 585 | 20240603 | 111200 | 1672812690 | 3820 | 3820 | 3820 | 3820 | 29 |
| 586 | 20240603 | 111100 | 1672701910 | 3820 | 3825 | 3825 | 3820 | 212 |
| 587 | 20240603 | 111000 | 1671891410 | 3815 | 3825 | 3825 | 3815 | 41 |
| 588 | 20240603 | 110900 | 1671734785 | 3825 | 3830 | 3830 | 3825 | 1715 |
| 589 | 20240603 | 110800 | 1665174160 | 3830 | 3825 | 3830 | 3825 | 330 |
| 590 | 20240603 | 110700 | 1663911760 | 3825 | 3825 | 3825 | 3810 | 3380 |
| 591 | 20240603 | 110600 | 1650985810 | 3825 | 3825 | 3825 | 3820 | 3617 |
| 592 | 20240603 | 110500 | 1637153585 | 3825 | 3830 | 3830 | 3820 | 3552 |
| 593 | 20240603 | 110400 | 1623567935 | 3830 | 3830 | 3830 | 3825 | 1163 |
| 594 | 20240603 | 110300 | 1619113670 | 3830 | 3825 | 3830 | 3825 | 1523 |
| 595 | 20240603 | 110200 | 1613280590 | 3820 | 3810 | 3820 | 3810 | 600 |
| 596 | 20240603 | 110100 | 1610988840 | 3810 | 3810 | 3810 | 3810 | 9 |
| 597 | 20240603 | 110000 | 1610954550 | 3810 | 3800 | 3810 | 3800 | 497 |
| 598 | 20240603 | 105900 | 1609062445 | 3800 | 3800 | 3800 | 3800 | 1823 |
| 599 | 20240603 | 105800 | 1602135045 | 3800 | 3800 | 3800 | 3800 | 485 |
| 600 | 20240603 | 105700 | 1600292045 | 3805 | 3810 | 3810 | 3805 | 997 |
| 601 | 20240603 | 105600 | 1596497110 | 3810 | 3810 | 3810 | 3810 | 357 |
| 602 | 20240603 | 105500 | 1595136940 | 3810 | 3810 | 3810 | 3810 | 10 |
| 603 | 20240603 | 105400 | 1595098840 | 3800 | 3800 | 3810 | 3800 | 1030 |
| 604 | 20240603 | 105300 | 1591184380 | 3795 | 3790 | 3795 | 3790 | 50 |
| 605 | 20240603 | 105200 | 1590994875 | 3790 | 3795 | 3795 | 3790 | 796 |
| 606 | 20240603 | 105100 | 1587975330 | 3795 | 3795 | 3800 | 3795 | 3343 |
| 607 | 20240603 | 105000 | 1575286145 | 3795 | 3795 | 3795 | 3795 | 950 |
| 608 | 20240603 | 104900 | 1571680895 | 3795 | 3790 | 3795 | 3790 | 1423 |
| 609 | 20240603 | 104800 | 1566284355 | 3795 | 3795 | 3795 | 3795 | 2072 |
| 610 | 20240603 | 104700 | 1558421115 | 3795 | 3800 | 3815 | 3795 | 2565 |
| 611 | 20240603 | 104600 | 1548671870 | 3800 | 3805 | 3805 | 3800 | 90 |
| 612 | 20240603 | 104500 | 1548329820 | 3800 | 3805 | 3805 | 3800 | 4120 |
| 613 | 20240603 | 104400 | 1532673170 | 3800 | 3805 | 3805 | 3800 | 5409 |
| 614 | 20240603 | 104300 | 1512100675 | 3805 | 3810 | 3830 | 3805 | 4043 |
| 615 | 20240603 | 104200 | 1496708175 | 3810 | 3815 | 3815 | 3810 | 1381 |
| 616 | 20240603 | 104100 | 1491442690 | 3815 | 3815 | 3815 | 3815 | 395 |
| 617 | 20240603 | 104000 | 1489935765 | 3815 | 3840 | 3840 | 3815 | 2454 |
| 618 | 20240603 | 103900 | 1480554530 | 3840 | 3820 | 3840 | 3815 | 1860 |
| 619 | 20240603 | 103800 | 1473432255 | 3820 | 3830 | 3830 | 3820 | 278 |
| 620 | 20240603 | 103700 | 1472370210 | 3830 | 3825 | 3830 | 3820 | 305 |
| 621 | 20240603 | 103600 | 1471204045 | 3820 | 3835 | 3835 | 3820 | 1553 |
| 622 | 20240603 | 103500 | 1465271570 | 3830 | 3835 | 3835 | 3825 | 2317 |
| 623 | 20240603 | 103400 | 1456402130 | 3835 | 3810 | 3835 | 3810 | 2090 |
| 624 | 20240603 | 103300 | 1448417700 | 3830 | 3825 | 3830 | 3810 | 2419 |
| 625 | 20240603 | 103200 | 1439181335 | 3825 | 3810 | 3825 | 3810 | 5677 |
| 626 | 20240603 | 103100 | 1417485115 | 3810 | 3810 | 3815 | 3810 | 3643 |
| 627 | 20240603 | 103000 | 1403604765 | 3815 | 3815 | 3815 | 3810 | 1314 |
| 628 | 20240603 | 102900 | 1398591900 | 3810 | 3815 | 3815 | 3810 | 3395 |
| 629 | 20240603 | 102800 | 1385652525 | 3815 | 3825 | 3825 | 3815 | 1512 |
| 630 | 20240603 | 102700 | 1379877745 | 3825 | 3825 | 3825 | 3825 | 779 |
| 631 | 20240603 | 102600 | 1376898070 | 3830 | 3825 | 3830 | 3825 | 813 |
| 632 | 20240603 | 102500 | 1373788150 | 3825 | 3825 | 3825 | 3825 | 1303 |
| 633 | 20240603 | 102400 | 1368804175 | 3825 | 3815 | 3825 | 3815 | 114 |
| 634 | 20240603 | 102300 | 1368369185 | 3815 | 3820 | 3820 | 3815 | 838 |
| 635 | 20240603 | 102200 | 1365170775 | 3820 | 3830 | 3830 | 3815 | 1053 |
| 636 | 20240603 | 102100 | 1361146720 | 3830 | 3825 | 3830 | 3825 | 633 |
| 637 | 20240603 | 102000 | 1358725390 | 3825 | 3830 | 3830 | 3825 | 430 |
| 638 | 20240603 | 101900 | 1357079370 | 3830 | 3830 | 3830 | 3825 | 1588 |
| 639 | 20240603 | 101800 | 1351001860 | 3825 | 3830 | 3830 | 3825 | 71 |
| 640 | 20240603 | 101700 | 1350730095 | 3810 | 3820 | 3830 | 3810 | 2275 |
| 641 | 20240603 | 101600 | 1342046520 | 3820 | 3830 | 3830 | 3810 | 382 |
| 642 | 20240603 | 101500 | 1340589400 | 3810 | 3830 | 3830 | 3810 | 776 |
| 643 | 20240603 | 101400 | 1337628650 | 3830 | 3820 | 3840 | 3810 | 6870 |
| 644 | 20240603 | 101300 | 1311402325 | 3820 | 3840 | 3840 | 3820 | 1120 |
| 645 | 20240603 | 101200 | 1307114025 | 3840 | 3830 | 3840 | 3815 | 8186 |
| 646 | 20240603 | 101100 | 1275781370 | 3830 | 3830 | 3845 | 3830 | 3110 |
| 647 | 20240603 | 101000 | 1263867190 | 3845 | 3845 | 3850 | 3830 | 3723 |
| 648 | 20240603 | 100900 | 1249593600 | 3840 | 3850 | 3850 | 3840 | 4175 |
| 649 | 20240603 | 100800 | 1233525230 | 3850 | 3855 | 3860 | 3850 | 2994 |
| 650 | 20240603 | 100700 | 1221990825 | 3855 | 3850 | 3855 | 3840 | 3919 |
| 651 | 20240603 | 100600 | 1206911310 | 3860 | 3860 | 3860 | 3850 | 3640 |
| 652 | 20240603 | 100500 | 1192885465 | 3855 | 3855 | 3865 | 3855 | 4413 |
| 653 | 20240603 | 100400 | 1175852445 | 3860 | 3860 | 3865 | 3855 | 1682 |
| 654 | 20240603 | 100300 | 1169360310 | 3860 | 3855 | 3870 | 3855 | 1274 |
| 655 | 20240603 | 100200 | 1164438450 | 3850 | 3865 | 3865 | 3850 | 1537 |
| 656 | 20240603 | 100100 | 1158504890 | 3865 | 3850 | 3870 | 3850 | 1525 |
| 657 | 20240603 | 100000 | 1152607015 | 3850 | 3880 | 3885 | 3850 | 12980 |
| 658 | 20240603 | 095900 | 1102408515 | 3880 | 3870 | 3885 | 3870 | 13423 |
| 659 | 20240603 | 095800 | 1050368530 | 3870 | 3845 | 3870 | 3840 | 15646 |
| 660 | 20240603 | 095700 | 990002965 | 3845 | 3835 | 3845 | 3835 | 2705 |
| 661 | 20240603 | 095600 | 979620460 | 3840 | 3840 | 3840 | 3835 | 2928 |
| 662 | 20240603 | 095500 | 968382165 | 3835 | 3830 | 3840 | 3830 | 1693 |
| 663 | 20240603 | 095400 | 961891050 | 3835 | 3840 | 3840 | 3830 | 681 |
| 664 | 20240603 | 095300 | 959278005 | 3840 | 3835 | 3840 | 3830 | 2655 |
| 665 | 20240603 | 095200 | 949095665 | 3835 | 3830 | 3835 | 3830 | 442 |
| 666 | 20240603 | 095100 | 947402305 | 3830 | 3820 | 3840 | 3820 | 1527 |
| 667 | 20240603 | 095000 | 941554790 | 3820 | 3830 | 3835 | 3820 | 3748 |
| 668 | 20240603 | 094900 | 927216635 | 3830 | 3825 | 3835 | 3825 | 557 |
| 669 | 20240603 | 094800 | 925085600 | 3825 | 3815 | 3825 | 3815 | 260 |
| 670 | 20240603 | 094700 | 924092400 | 3820 | 3815 | 3830 | 3815 | 2579 |
| 671 | 20240603 | 094600 | 914237140 | 3810 | 3840 | 3840 | 3810 | 5673 |
| 672 | 20240603 | 094500 | 892533675 | 3840 | 3830 | 3840 | 3830 | 4109 |
| 673 | 20240603 | 094400 | 876765360 | 3835 | 3835 | 3835 | 3830 | 3068 |
| 674 | 20240603 | 094300 | 865006685 | 3835 | 3820 | 3835 | 3820 | 5485 |
| 675 | 20240603 | 094200 | 843993970 | 3820 | 3820 | 3830 | 3810 | 9134 |
| 676 | 20240603 | 094100 | 809099850 | 3820 | 3810 | 3820 | 3805 | 6265 |
| 677 | 20240603 | 094000 | 785207840 | 3800 | 3790 | 3815 | 3790 | 2003 |
| 678 | 20240603 | 093900 | 777585550 | 3785 | 3795 | 3795 | 3785 | 1277 |
| 679 | 20240603 | 093800 | 772749645 | 3790 | 3790 | 3790 | 3785 | 1929 |
| 680 | 20240603 | 093700 | 765439925 | 3785 | 3790 | 3790 | 3785 | 475 |
| 681 | 20240603 | 093600 | 763640490 | 3790 | 3800 | 3800 | 3790 | 1597 |
| 682 | 20240603 | 093500 | 757577350 | 3800 | 3805 | 3805 | 3800 | 1325 |
| 683 | 20240603 | 093400 | 752539775 | 3805 | 3805 | 3805 | 3800 | 2495 |
| 684 | 20240603 | 093300 | 743046430 | 3805 | 3805 | 3805 | 3795 | 2520 |
| 685 | 20240603 | 093200 | 733471690 | 3805 | 3805 | 3810 | 3800 | 15980 |
| 686 | 20240603 | 093100 | 672712220 | 3805 | 3795 | 3805 | 3795 | 6898 |
| 687 | 20240603 | 093000 | 646512065 | 3795 | 3800 | 3800 | 3795 | 2084 |
| 688 | 20240603 | 092900 | 638598425 | 3800 | 3785 | 3800 | 3785 | 852 |
| 689 | 20240603 | 092800 | 635366060 | 3790 | 3790 | 3790 | 3780 | 547 |
| 690 | 20240603 | 092700 | 633295535 | 3790 | 3795 | 3800 | 3770 | 2629 |
| 691 | 20240603 | 092600 | 623324975 | 3795 | 3775 | 3800 | 3775 | 21295 |
| 692 | 20240603 | 092500 | 542693545 | 3780 | 3780 | 3780 | 3775 | 806 |
| 693 | 20240603 | 092400 | 539647065 | 3770 | 3770 | 3780 | 3770 | 1087 |
| 694 | 20240603 | 092300 | 535547200 | 3765 | 3785 | 3785 | 3765 | 1814 |
| 695 | 20240603 | 092200 | 528706705 | 3775 | 3780 | 3785 | 3775 | 6945 |
| 696 | 20240603 | 092100 | 502469195 | 3780 | 3775 | 3780 | 3775 | 2013 |
| 697 | 20240603 | 092000 | 494869230 | 3770 | 3760 | 3770 | 3760 | 922 |
| 698 | 20240603 | 091900 | 491396040 | 3755 | 3760 | 3765 | 3755 | 2818 |
| 699 | 20240603 | 091800 | 480791815 | 3755 | 3755 | 3765 | 3755 | 2436 |
| 700 | 20240603 | 091700 | 471639480 | 3755 | 3760 | 3760 | 3755 | 3023 |
| 701 | 20240603 | 091600 | 460286045 | 3760 | 3765 | 3765 | 3760 | 3532 |
| 702 | 20240603 | 091500 | 447003180 | 3775 | 3770 | 3775 | 3760 | 2581 |
| 703 | 20240603 | 091400 | 437275265 | 3770 | 3780 | 3785 | 3760 | 5360 |
| 704 | 20240603 | 091300 | 417039660 | 3780 | 3790 | 3790 | 3775 | 753 |
| 705 | 20240603 | 091200 | 414190505 | 3785 | 3785 | 3785 | 3775 | 5213 |
| 706 | 20240603 | 091100 | 394466465 | 3780 | 3780 | 3785 | 3770 | 4724 |
| 707 | 20240603 | 091000 | 376631920 | 3775 | 3800 | 3800 | 3770 | 7338 |
| 708 | 20240603 | 090900 | 348857910 | 3800 | 3785 | 3800 | 3785 | 9992 |
| 709 | 20240603 | 090800 | 310974355 | 3780 | 3770 | 3780 | 3770 | 4806 |
| 710 | 20240603 | 090700 | 292853410 | 3760 | 3770 | 3770 | 3760 | 2458 |
| 711 | 20240603 | 090600 | 283603170 | 3770 | 3755 | 3770 | 3755 | 3942 |
| 712 | 20240603 | 090500 | 268795240 | 3755 | 3770 | 3780 | 3755 | 7823 |
| 713 | 20240603 | 090400 | 239316375 | 3770 | 3780 | 3785 | 3760 | 3137 |
| 714 | 20240603 | 090300 | 227490485 | 3770 | 3730 | 3795 | 3730 | 9714 |
| 715 | 20240603 | 090200 | 190835530 | 3725 | 3730 | 3755 | 3720 | 4140 |
| 716 | 20240603 | 090100 | 175407795 | 3725 | 3735 | 3740 | 3715 | 13782 |
| 717 | 20240603 | 090000 | 124029235 | 3735 | 3750 | 3750 | 3735 | 31994 |