35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 205500 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 6957 |
| 3 | 20240604 | 205400 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 4 | 20240604 | 205300 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 5 | 20240604 | 205200 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 6 | 20240604 | 205100 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 7 | 20240604 | 205000 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 8 | 20240604 | 204900 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 9 | 20240604 | 204800 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 10 | 20240604 | 204700 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 11 | 20240604 | 204600 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 12 | 20240604 | 204500 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 13 | 20240604 | 204400 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 14 | 20240604 | 204300 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 15 | 20240604 | 204200 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 16 | 20240604 | 204100 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 17 | 20240604 | 204000 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 18 | 20240604 | 203900 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 19 | 20240604 | 203800 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 20 | 20240604 | 203700 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 21 | 20240604 | 203600 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 22 | 20240604 | 203500 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 23 | 20240604 | 203400 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 24 | 20240604 | 203300 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 25 | 20240604 | 203200 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 26 | 20240604 | 203100 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 27 | 20240604 | 203000 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 28 | 20240604 | 202900 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 29 | 20240604 | 202800 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 30 | 20240604 | 202700 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 31 | 20240604 | 202600 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 32 | 20240604 | 202500 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 6957 |
| 33 | 20240604 | 202400 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 34 | 20240604 | 202300 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 35 | 20240604 | 202200 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 36 | 20240604 | 202100 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 37 | 20240604 | 202000 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 38 | 20240604 | 201900 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 39 | 20240604 | 201800 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 40 | 20240604 | 201700 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 41 | 20240604 | 201600 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 42 | 20240604 | 201500 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 43 | 20240604 | 201400 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 44 | 20240604 | 201300 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 45 | 20240604 | 201200 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 46 | 20240604 | 201100 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 47 | 20240604 | 201000 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 48 | 20240604 | 200900 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 49 | 20240604 | 200800 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 50 | 20240604 | 200700 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 51 | 20240604 | 200600 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 52 | 20240604 | 200500 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 53 | 20240604 | 200400 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 54 | 20240604 | 200300 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 55 | 20240604 | 200200 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 56 | 20240604 | 200100 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 57 | 20240604 | 200000 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 58 | 20240604 | 195900 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 59 | 20240604 | 195800 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 60 | 20240604 | 195700 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 61 | 20240604 | 195600 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 62 | 20240604 | 195500 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 6957 |
| 63 | 20240604 | 195400 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 64 | 20240604 | 195300 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 65 | 20240604 | 195200 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 66 | 20240604 | 195100 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 67 | 20240604 | 195000 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 68 | 20240604 | 194900 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 69 | 20240604 | 194800 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 70 | 20240604 | 194700 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 71 | 20240604 | 194600 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 72 | 20240604 | 194500 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 73 | 20240604 | 194400 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 74 | 20240604 | 194300 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 75 | 20240604 | 194200 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 76 | 20240604 | 194100 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 77 | 20240604 | 194000 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 78 | 20240604 | 193900 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 79 | 20240604 | 193800 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 80 | 20240604 | 193700 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 81 | 20240604 | 193600 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 82 | 20240604 | 193500 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 83 | 20240604 | 193400 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 84 | 20240604 | 193300 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 85 | 20240604 | 193200 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 86 | 20240604 | 193100 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 87 | 20240604 | 193000 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 88 | 20240604 | 192900 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 89 | 20240604 | 192800 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 90 | 20240604 | 192700 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 91 | 20240604 | 192600 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 92 | 20240604 | 192500 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 6957 |
| 93 | 20240604 | 192400 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 94 | 20240604 | 192300 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 95 | 20240604 | 192200 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 96 | 20240604 | 192100 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 97 | 20240604 | 192000 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 98 | 20240604 | 191900 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 99 | 20240604 | 191800 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 100 | 20240604 | 191700 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 101 | 20240604 | 191600 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 102 | 20240604 | 191500 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 103 | 20240604 | 191400 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 104 | 20240604 | 191300 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 105 | 20240604 | 191200 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 106 | 20240604 | 191100 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 107 | 20240604 | 191000 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 108 | 20240604 | 190900 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 109 | 20240604 | 190800 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 110 | 20240604 | 190700 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 111 | 20240604 | 190600 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 112 | 20240604 | 190500 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 113 | 20240604 | 190400 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 114 | 20240604 | 190300 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 115 | 20240604 | 190200 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 116 | 20240604 | 190100 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 117 | 20240604 | 190000 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 118 | 20240604 | 185900 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 119 | 20240604 | 185800 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 120 | 20240604 | 185700 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 121 | 20240604 | 185600 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 122 | 20240604 | 185500 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 6957 |
| 123 | 20240604 | 185400 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 124 | 20240604 | 185300 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 125 | 20240604 | 185200 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 126 | 20240604 | 185100 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 127 | 20240604 | 185000 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 128 | 20240604 | 184900 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 129 | 20240604 | 184800 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 130 | 20240604 | 184700 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 131 | 20240604 | 184600 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 132 | 20240604 | 184500 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 133 | 20240604 | 184400 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 134 | 20240604 | 184300 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 135 | 20240604 | 184200 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 136 | 20240604 | 184100 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 137 | 20240604 | 184000 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 138 | 20240604 | 183900 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 139 | 20240604 | 183800 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 140 | 20240604 | 183700 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 141 | 20240604 | 183600 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 142 | 20240604 | 183500 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 143 | 20240604 | 183400 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 144 | 20240604 | 183300 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 145 | 20240604 | 183200 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 146 | 20240604 | 183100 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 147 | 20240604 | 183000 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 148 | 20240604 | 182900 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 149 | 20240604 | 182800 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 150 | 20240604 | 182700 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 151 | 20240604 | 182600 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 152 | 20240604 | 182500 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 6957 |
| 153 | 20240604 | 182400 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 154 | 20240604 | 182300 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 155 | 20240604 | 182200 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 156 | 20240604 | 182100 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 157 | 20240604 | 182000 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 158 | 20240604 | 181900 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 159 | 20240604 | 181800 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 160 | 20240604 | 181700 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 161 | 20240604 | 181600 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 162 | 20240604 | 181500 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 163 | 20240604 | 181400 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 164 | 20240604 | 181300 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 165 | 20240604 | 181200 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 166 | 20240604 | 181100 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 167 | 20240604 | 181000 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 168 | 20240604 | 180900 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 169 | 20240604 | 180800 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 170 | 20240604 | 180700 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 171 | 20240604 | 180600 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 172 | 20240604 | 180500 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 173 | 20240604 | 180400 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 174 | 20240604 | 180300 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 175 | 20240604 | 180200 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 176 | 20240604 | 180100 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 177 | 20240604 | 180000 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 178 | 20240604 | 175900 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 179 | 20240604 | 175800 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 180 | 20240604 | 175700 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 181 | 20240604 | 175600 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 182 | 20240604 | 175500 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 6957 |
| 183 | 20240604 | 175400 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 184 | 20240604 | 175300 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 185 | 20240604 | 175200 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 186 | 20240604 | 175100 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 187 | 20240604 | 175000 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 188 | 20240604 | 174900 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 189 | 20240604 | 174800 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 190 | 20240604 | 174700 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 191 | 20240604 | 174600 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 192 | 20240604 | 174500 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 193 | 20240604 | 174400 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 194 | 20240604 | 174300 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 195 | 20240604 | 174200 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 196 | 20240604 | 174100 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 197 | 20240604 | 174000 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 198 | 20240604 | 173900 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 199 | 20240604 | 173800 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 200 | 20240604 | 173700 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 201 | 20240604 | 173600 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 202 | 20240604 | 173500 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 203 | 20240604 | 173400 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 204 | 20240604 | 173300 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 205 | 20240604 | 173200 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 206 | 20240604 | 173100 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 207 | 20240604 | 173000 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 208 | 20240604 | 172900 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 209 | 20240604 | 172800 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 210 | 20240604 | 172700 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 211 | 20240604 | 172600 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 212 | 20240604 | 172500 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 6957 |
| 213 | 20240604 | 172400 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 214 | 20240604 | 172300 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 215 | 20240604 | 172200 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 216 | 20240604 | 172100 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 217 | 20240604 | 172000 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 218 | 20240604 | 171900 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 219 | 20240604 | 171800 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 220 | 20240604 | 171700 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 221 | 20240604 | 171600 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 222 | 20240604 | 171500 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 223 | 20240604 | 171400 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 224 | 20240604 | 171300 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 225 | 20240604 | 171200 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 226 | 20240604 | 171100 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 227 | 20240604 | 171000 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 228 | 20240604 | 170900 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 229 | 20240604 | 170800 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 230 | 20240604 | 170700 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 231 | 20240604 | 170600 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 232 | 20240604 | 170500 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 233 | 20240604 | 170400 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 234 | 20240604 | 170300 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 235 | 20240604 | 170200 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 236 | 20240604 | 170100 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 237 | 20240604 | 170000 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 238 | 20240604 | 165900 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 239 | 20240604 | 165800 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 240 | 20240604 | 165700 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 241 | 20240604 | 165600 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 242 | 20240604 | 165500 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 6957 |
| 243 | 20240604 | 165400 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 244 | 20240604 | 165300 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 245 | 20240604 | 165200 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 246 | 20240604 | 165100 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 247 | 20240604 | 165000 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 248 | 20240604 | 164900 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 249 | 20240604 | 164800 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 250 | 20240604 | 164700 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 251 | 20240604 | 164600 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 252 | 20240604 | 164500 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 253 | 20240604 | 164400 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 254 | 20240604 | 164300 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 255 | 20240604 | 164200 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 256 | 20240604 | 164100 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 257 | 20240604 | 164000 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 258 | 20240604 | 163900 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 259 | 20240604 | 163800 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 260 | 20240604 | 163700 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 261 | 20240604 | 163600 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 262 | 20240604 | 163500 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 263 | 20240604 | 163400 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 264 | 20240604 | 163300 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 265 | 20240604 | 163200 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 266 | 20240604 | 163100 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 267 | 20240604 | 163000 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 268 | 20240604 | 162900 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 269 | 20240604 | 162800 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 270 | 20240604 | 162700 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 271 | 20240604 | 162600 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 272 | 20240604 | 162500 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 6957 |
| 273 | 20240604 | 162400 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 274 | 20240604 | 162300 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 275 | 20240604 | 162200 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 276 | 20240604 | 162100 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 277 | 20240604 | 162000 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 278 | 20240604 | 161900 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 279 | 20240604 | 161800 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 280 | 20240604 | 161700 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 281 | 20240604 | 161600 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 282 | 20240604 | 161500 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 283 | 20240604 | 161400 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 284 | 20240604 | 161300 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 285 | 20240604 | 161200 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 286 | 20240604 | 161100 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 287 | 20240604 | 161000 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 288 | 20240604 | 160900 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 289 | 20240604 | 160800 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 290 | 20240604 | 160700 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 291 | 20240604 | 160600 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 292 | 20240604 | 160500 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 293 | 20240604 | 160400 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 294 | 20240604 | 160300 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 295 | 20240604 | 160200 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 296 | 20240604 | 160100 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 297 | 20240604 | 160000 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 298 | 20240604 | 155900 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 299 | 20240604 | 155800 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 300 | 20240604 | 155700 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 301 | 20240604 | 155600 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 302 | 20240604 | 155500 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 6957 |
| 303 | 20240604 | 155400 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 304 | 20240604 | 155300 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 305 | 20240604 | 155200 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 306 | 20240604 | 155100 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 307 | 20240604 | 155000 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 308 | 20240604 | 154900 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 309 | 20240604 | 154800 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 310 | 20240604 | 154700 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 311 | 20240604 | 154600 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 312 | 20240604 | 154500 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 313 | 20240604 | 154400 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 314 | 20240604 | 154300 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 315 | 20240604 | 154200 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 316 | 20240604 | 154100 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 317 | 20240604 | 154000 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 318 | 20240604 | 153900 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 319 | 20240604 | 153800 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 320 | 20240604 | 153700 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 321 | 20240604 | 153600 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 322 | 20240604 | 153500 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 323 | 20240604 | 153400 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 324 | 20240604 | 153300 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 325 | 20240604 | 153200 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 326 | 20240604 | 153100 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 0 |
| 327 | 20240604 | 153000 | 3550212455 | 3660 | 3660 | 3660 | 3660 | 6957 |
| 328 | 20240604 | 152900 | 3524749835 | 3660 | 3660 | 3660 | 3660 | 0 |
| 329 | 20240604 | 152800 | 3524749835 | 3660 | 3660 | 3660 | 3660 | 0 |
| 330 | 20240604 | 152700 | 3524749835 | 3660 | 3660 | 3660 | 3660 | 0 |
| 331 | 20240604 | 152600 | 3524749835 | 3660 | 3660 | 3660 | 3660 | 0 |
| 332 | 20240604 | 152500 | 3524749835 | 3660 | 3660 | 3660 | 3660 | 0 |
| 333 | 20240604 | 152400 | 3524749835 | 3660 | 3660 | 3660 | 3660 | 0 |
| 334 | 20240604 | 152300 | 3524749835 | 3660 | 3660 | 3660 | 3660 | 0 |
| 335 | 20240604 | 152200 | 3524749835 | 3660 | 3660 | 3660 | 3660 | 0 |
| 336 | 20240604 | 152100 | 3524749835 | 3660 | 3660 | 3660 | 3660 | 0 |
| 337 | 20240604 | 152000 | 3524749835 | 3660 | 3660 | 3660 | 3660 | 0 |
| 338 | 20240604 | 151900 | 3524749835 | 3660 | 3655 | 3660 | 3655 | 512 |
| 339 | 20240604 | 151800 | 3522875925 | 3660 | 3640 | 3660 | 3640 | 2058 |
| 340 | 20240604 | 151700 | 3515368030 | 3640 | 3640 | 3640 | 3640 | 2346 |
| 341 | 20240604 | 151600 | 3506828590 | 3640 | 3645 | 3645 | 3640 | 5946 |
| 342 | 20240604 | 151500 | 3485181020 | 3640 | 3645 | 3645 | 3640 | 3404 |
| 343 | 20240604 | 151400 | 3472774790 | 3640 | 3645 | 3645 | 3640 | 1789 |
| 344 | 20240604 | 151300 | 3466254475 | 3645 | 3650 | 3650 | 3645 | 2743 |
| 345 | 20240604 | 151200 | 3456255675 | 3650 | 3650 | 3650 | 3645 | 1262 |
| 346 | 20240604 | 151100 | 3451649680 | 3645 | 3645 | 3660 | 3645 | 312 |
| 347 | 20240604 | 151000 | 3450511760 | 3635 | 3655 | 3655 | 3635 | 32336 |
| 348 | 20240604 | 150900 | 3332867620 | 3655 | 3660 | 3665 | 3655 | 2061 |
| 349 | 20240604 | 150800 | 3325325135 | 3660 | 3645 | 3660 | 3645 | 1543 |
| 350 | 20240604 | 150700 | 3319695035 | 3645 | 3640 | 3650 | 3640 | 9192 |
| 351 | 20240604 | 150600 | 3286174760 | 3650 | 3645 | 3650 | 3640 | 2870 |
| 352 | 20240604 | 150500 | 3275715140 | 3640 | 3660 | 3660 | 3640 | 17106 |
| 353 | 20240604 | 150400 | 3213296195 | 3650 | 3655 | 3665 | 3650 | 3029 |
| 354 | 20240604 | 150300 | 3202209005 | 3655 | 3665 | 3665 | 3650 | 301 |
| 355 | 20240604 | 150200 | 3201108875 | 3650 | 3660 | 3660 | 3650 | 20001 |
| 356 | 20240604 | 150100 | 3128070155 | 3655 | 3670 | 3670 | 3655 | 7044 |
| 357 | 20240604 | 150000 | 3102292685 | 3670 | 3670 | 3670 | 3670 | 4 |
| 358 | 20240604 | 145900 | 3102278005 | 3670 | 3680 | 3680 | 3670 | 346 |
| 359 | 20240604 | 145800 | 3101005225 | 3680 | 3665 | 3680 | 3660 | 1007 |
| 360 | 20240604 | 145700 | 3097314565 | 3665 | 3660 | 3680 | 3660 | 618 |
| 361 | 20240604 | 145600 | 3095052615 | 3660 | 3660 | 3660 | 3660 | 2705 |
| 362 | 20240604 | 145500 | 3085152315 | 3665 | 3665 | 3665 | 3665 | 4000 |
| 363 | 20240604 | 145400 | 3070492315 | 3665 | 3665 | 3665 | 3665 | 5850 |
| 364 | 20240604 | 145300 | 3049052065 | 3665 | 3670 | 3670 | 3665 | 2357 |
| 365 | 20240604 | 145200 | 3040413655 | 3670 | 3680 | 3680 | 3670 | 20000 |
| 366 | 20240604 | 145100 | 2966967240 | 3680 | 3680 | 3680 | 3680 | 212 |
| 367 | 20240604 | 145000 | 2966187080 | 3680 | 3685 | 3690 | 3680 | 694 |
| 368 | 20240604 | 144900 | 2963631230 | 3690 | 3690 | 3690 | 3690 | 420 |
| 369 | 20240604 | 144800 | 2962081430 | 3690 | 3690 | 3690 | 3690 | 5 |
| 370 | 20240604 | 144700 | 2962062980 | 3690 | 3690 | 3690 | 3690 | 139 |
| 371 | 20240604 | 144600 | 2961550070 | 3680 | 3690 | 3690 | 3680 | 28 |
| 372 | 20240604 | 144500 | 2961446930 | 3690 | 3680 | 3690 | 3680 | 376 |
| 373 | 20240604 | 144400 | 2960062140 | 3675 | 3680 | 3680 | 3675 | 248 |
| 374 | 20240604 | 144300 | 2959149730 | 3680 | 3680 | 3680 | 3675 | 64 |
| 375 | 20240604 | 144200 | 2958914290 | 3680 | 3675 | 3680 | 3675 | 7105 |
| 376 | 20240604 | 144100 | 2932797595 | 3675 | 3675 | 3675 | 3675 | 468 |
| 377 | 20240604 | 144000 | 2931077695 | 3675 | 3680 | 3685 | 3675 | 739 |
| 378 | 20240604 | 143900 | 2928361825 | 3680 | 3680 | 3680 | 3675 | 521 |
| 379 | 20240604 | 143800 | 2926444655 | 3680 | 3680 | 3680 | 3675 | 120 |
| 380 | 20240604 | 143700 | 2926003060 | 3675 | 3675 | 3675 | 3675 | 1021 |
| 381 | 20240604 | 143600 | 2922250885 | 3675 | 3680 | 3680 | 3675 | 402 |
| 382 | 20240604 | 143500 | 2920773530 | 3675 | 3675 | 3675 | 3675 | 2209 |
| 383 | 20240604 | 143400 | 2912655455 | 3675 | 3680 | 3680 | 3675 | 92 |
| 384 | 20240604 | 143300 | 2912317200 | 3680 | 3680 | 3680 | 3675 | 379 |
| 385 | 20240604 | 143200 | 2910923830 | 3680 | 3680 | 3680 | 3680 | 260 |
| 386 | 20240604 | 143100 | 2909967030 | 3680 | 3675 | 3680 | 3675 | 4646 |
| 387 | 20240604 | 143000 | 2892892495 | 3675 | 3675 | 3675 | 3675 | 20 |
| 388 | 20240604 | 142900 | 2892818995 | 3675 | 3685 | 3685 | 3675 | 3546 |
| 389 | 20240604 | 142800 | 2879774575 | 3680 | 3680 | 3680 | 3680 | 0 |
| 390 | 20240604 | 142700 | 2879774575 | 3680 | 3680 | 3680 | 3680 | 1404 |
| 391 | 20240604 | 142600 | 2874607855 | 3690 | 3685 | 3690 | 3680 | 1236 |
| 392 | 20240604 | 142500 | 2870051235 | 3685 | 3690 | 3690 | 3685 | 1495 |
| 393 | 20240604 | 142400 | 2864538055 | 3690 | 3690 | 3690 | 3690 | 82 |
| 394 | 20240604 | 142300 | 2864235475 | 3690 | 3690 | 3690 | 3690 | 0 |
| 395 | 20240604 | 142200 | 2864235475 | 3690 | 3690 | 3690 | 3690 | 50 |
| 396 | 20240604 | 142100 | 2864050975 | 3685 | 3695 | 3695 | 3685 | 400 |
| 397 | 20240604 | 142000 | 2862576440 | 3695 | 3695 | 3695 | 3685 | 2950 |
| 398 | 20240604 | 141900 | 2851693425 | 3695 | 3695 | 3695 | 3695 | 143 |
| 399 | 20240604 | 141800 | 2851165040 | 3695 | 3695 | 3695 | 3695 | 61 |
| 400 | 20240604 | 141700 | 2850939645 | 3695 | 3695 | 3695 | 3695 | 561 |
| 401 | 20240604 | 141600 | 2848866750 | 3695 | 3695 | 3695 | 3695 | 600 |
| 402 | 20240604 | 141500 | 2846649750 | 3695 | 3690 | 3695 | 3690 | 143 |
| 403 | 20240604 | 141400 | 2846122060 | 3690 | 3685 | 3690 | 3685 | 2111 |
| 404 | 20240604 | 141300 | 2838334250 | 3690 | 3690 | 3695 | 3690 | 222 |
| 405 | 20240604 | 141200 | 2837515000 | 3695 | 3695 | 3695 | 3695 | 14 |
| 406 | 20240604 | 141100 | 2837463270 | 3685 | 3695 | 3695 | 3680 | 1314 |
| 407 | 20240604 | 141000 | 2832618230 | 3680 | 3680 | 3690 | 3680 | 2034 |
| 408 | 20240604 | 140900 | 2825124205 | 3700 | 3700 | 3700 | 3700 | 10 |
| 409 | 20240604 | 140800 | 2825087205 | 3700 | 3700 | 3700 | 3700 | 12 |
| 410 | 20240604 | 140700 | 2825042805 | 3700 | 3675 | 3700 | 3675 | 151 |
| 411 | 20240604 | 140600 | 2824485515 | 3675 | 3680 | 3680 | 3675 | 920 |
| 412 | 20240604 | 140500 | 2821101875 | 3685 | 3690 | 3690 | 3685 | 2433 |
| 413 | 20240604 | 140400 | 2812136060 | 3685 | 3700 | 3700 | 3685 | 1883 |
| 414 | 20240604 | 140300 | 2805189650 | 3680 | 3700 | 3700 | 3680 | 23540 |
| 415 | 20240604 | 140200 | 2718501855 | 3695 | 3700 | 3700 | 3695 | 27 |
| 416 | 20240604 | 140100 | 2718402085 | 3700 | 3715 | 3715 | 3695 | 4868 |
| 417 | 20240604 | 140000 | 2700380245 | 3715 | 3720 | 3720 | 3715 | 3 |
| 418 | 20240604 | 135900 | 2700369090 | 3710 | 3715 | 3715 | 3710 | 150 |
| 419 | 20240604 | 135800 | 2699812585 | 3715 | 3730 | 3730 | 3715 | 389 |
| 420 | 20240604 | 135700 | 2698366580 | 3730 | 3730 | 3730 | 3730 | 6 |
| 421 | 20240604 | 135600 | 2698344200 | 3730 | 3715 | 3730 | 3715 | 100 |
| 422 | 20240604 | 135500 | 2697972070 | 3715 | 3715 | 3715 | 3715 | 148 |
| 423 | 20240604 | 135400 | 2697422250 | 3720 | 3725 | 3725 | 3720 | 105 |
| 424 | 20240604 | 135300 | 2697031625 | 3725 | 3710 | 3725 | 3710 | 17 |
| 425 | 20240604 | 135200 | 2696968450 | 3710 | 3720 | 3720 | 3710 | 3000 |
| 426 | 20240604 | 135100 | 2685814890 | 3735 | 3725 | 3735 | 3725 | 162 |
| 427 | 20240604 | 135000 | 2685210110 | 3720 | 3720 | 3720 | 3720 | 0 |
| 428 | 20240604 | 134900 | 2685210110 | 3720 | 3720 | 3720 | 3720 | 1071 |
| 429 | 20240604 | 134800 | 2681225990 | 3720 | 3720 | 3720 | 3720 | 201 |
| 430 | 20240604 | 134700 | 2680478270 | 3725 | 3725 | 3725 | 3720 | 427 |
| 431 | 20240604 | 134600 | 2678887710 | 3725 | 3735 | 3735 | 3725 | 478 |
| 432 | 20240604 | 134500 | 2677107150 | 3735 | 3740 | 3740 | 3725 | 1909 |
| 433 | 20240604 | 134400 | 2669981595 | 3740 | 3740 | 3750 | 3740 | 512 |
| 434 | 20240604 | 134300 | 2668066705 | 3740 | 3740 | 3750 | 3740 | 2308 |
| 435 | 20240604 | 134200 | 2659423580 | 3730 | 3730 | 3730 | 3730 | 0 |
| 436 | 20240604 | 134100 | 2659423580 | 3730 | 3740 | 3745 | 3730 | 2460 |
| 437 | 20240604 | 134000 | 2650215820 | 3745 | 3745 | 3750 | 3745 | 722 |
| 438 | 20240604 | 133900 | 2647511910 | 3745 | 3725 | 3745 | 3720 | 7351 |
| 439 | 20240604 | 133800 | 2620066830 | 3725 | 3725 | 3725 | 3725 | 300 |
| 440 | 20240604 | 133700 | 2618949330 | 3720 | 3730 | 3730 | 3720 | 3858 |
| 441 | 20240604 | 133600 | 2604584845 | 3730 | 3730 | 3730 | 3730 | 1034 |
| 442 | 20240604 | 133500 | 2600728025 | 3730 | 3725 | 3730 | 3725 | 631 |
| 443 | 20240604 | 133400 | 2598375480 | 3725 | 3720 | 3725 | 3720 | 864 |
| 444 | 20240604 | 133300 | 2595161380 | 3715 | 3710 | 3715 | 3710 | 79 |
| 445 | 20240604 | 133200 | 2594867910 | 3715 | 3720 | 3720 | 3715 | 610 |
| 446 | 20240604 | 133100 | 2592601755 | 3720 | 3720 | 3720 | 3720 | 10 |
| 447 | 20240604 | 133000 | 2592564555 | 3720 | 3720 | 3720 | 3715 | 212 |
| 448 | 20240604 | 132900 | 2591776765 | 3720 | 3715 | 3720 | 3715 | 276 |
| 449 | 20240604 | 132800 | 2590751290 | 3715 | 3720 | 3720 | 3715 | 180 |
| 450 | 20240604 | 132700 | 2590082490 | 3720 | 3715 | 3720 | 3715 | 96 |
| 451 | 20240604 | 132600 | 2589725810 | 3715 | 3715 | 3715 | 3715 | 276 |
| 452 | 20240604 | 132500 | 2588700470 | 3720 | 3720 | 3720 | 3720 | 257 |
| 453 | 20240604 | 132400 | 2587744430 | 3715 | 3720 | 3720 | 3715 | 316 |
| 454 | 20240604 | 132300 | 2586570305 | 3720 | 3720 | 3720 | 3720 | 2224 |
| 455 | 20240604 | 132200 | 2578297025 | 3720 | 3720 | 3720 | 3720 | 0 |
| 456 | 20240604 | 132100 | 2578297025 | 3720 | 3720 | 3720 | 3720 | 2 |
| 457 | 20240604 | 132000 | 2578289585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 458 | 20240604 | 131900 | 2578289585 | 3730 | 3735 | 3735 | 3730 | 1426 |
| 459 | 20240604 | 131800 | 2572968845 | 3735 | 3730 | 3735 | 3730 | 526 |
| 460 | 20240604 | 131700 | 2571006455 | 3730 | 3725 | 3730 | 3725 | 348 |
| 461 | 20240604 | 131600 | 2569709015 | 3725 | 3720 | 3730 | 3720 | 205 |
| 462 | 20240604 | 131500 | 2568946015 | 3720 | 3720 | 3720 | 3720 | 0 |
| 463 | 20240604 | 131400 | 2568946015 | 3720 | 3725 | 3725 | 3720 | 200 |
| 464 | 20240604 | 131300 | 2568201515 | 3725 | 3730 | 3730 | 3725 | 156 |
| 465 | 20240604 | 131200 | 2567619660 | 3715 | 3715 | 3715 | 3715 | 2 |
| 466 | 20240604 | 131100 | 2567612230 | 3715 | 3720 | 3725 | 3715 | 455 |
| 467 | 20240604 | 131000 | 2565918365 | 3730 | 3715 | 3730 | 3715 | 565 |
| 468 | 20240604 | 130900 | 2563814055 | 3720 | 3720 | 3720 | 3720 | 3 |
| 469 | 20240604 | 130800 | 2563802895 | 3720 | 3720 | 3720 | 3720 | 51 |
| 470 | 20240604 | 130700 | 2563613175 | 3720 | 3720 | 3720 | 3720 | 9 |
| 471 | 20240604 | 130600 | 2563579695 | 3710 | 3715 | 3715 | 3710 | 2643 |
| 472 | 20240604 | 130500 | 2553763780 | 3715 | 3715 | 3715 | 3715 | 1313 |
| 473 | 20240604 | 130400 | 2548885985 | 3715 | 3720 | 3720 | 3715 | 920 |
| 474 | 20240604 | 130300 | 2545467910 | 3720 | 3720 | 3720 | 3720 | 23 |
| 475 | 20240604 | 130200 | 2545382350 | 3720 | 3720 | 3720 | 3720 | 0 |
| 476 | 20240604 | 130100 | 2545382350 | 3720 | 3720 | 3720 | 3720 | 3 |
| 477 | 20240604 | 130000 | 2545371190 | 3720 | 3720 | 3720 | 3715 | 112 |
| 478 | 20240604 | 125900 | 2544954555 | 3710 | 3710 | 3710 | 3710 | 0 |
| 479 | 20240604 | 125800 | 2544954555 | 3710 | 3710 | 3710 | 3705 | 536 |
| 480 | 20240604 | 125700 | 2542966060 | 3715 | 3715 | 3715 | 3710 | 164 |
| 481 | 20240604 | 125600 | 2542357290 | 3715 | 3715 | 3715 | 3715 | 172 |
| 482 | 20240604 | 125500 | 2541718310 | 3720 | 3720 | 3720 | 3715 | 4466 |
| 483 | 20240604 | 125400 | 2525126035 | 3725 | 3720 | 3725 | 3720 | 10 |
| 484 | 20240604 | 125300 | 2525088820 | 3720 | 3720 | 3720 | 3720 | 101 |
| 485 | 20240604 | 125200 | 2524713100 | 3715 | 3715 | 3715 | 3710 | 306 |
| 486 | 20240604 | 125100 | 2523577815 | 3715 | 3710 | 3715 | 3710 | 6186 |
| 487 | 20240604 | 125000 | 2500601025 | 3700 | 3705 | 3710 | 3700 | 754 |
| 488 | 20240604 | 124900 | 2497806215 | 3705 | 3710 | 3710 | 3705 | 549 |
| 489 | 20240604 | 124800 | 2495771980 | 3710 | 3705 | 3710 | 3705 | 179 |
| 490 | 20240604 | 124700 | 2495108645 | 3705 | 3705 | 3705 | 3705 | 235 |
| 491 | 20240604 | 124600 | 2494237970 | 3700 | 3700 | 3700 | 3700 | 114 |
| 492 | 20240604 | 124500 | 2493816170 | 3705 | 3705 | 3705 | 3705 | 4184 |
| 493 | 20240604 | 124400 | 2478314450 | 3700 | 3700 | 3710 | 3700 | 528 |
| 494 | 20240604 | 124300 | 2476360350 | 3710 | 3710 | 3710 | 3710 | 5 |
| 495 | 20240604 | 124200 | 2476341800 | 3710 | 3705 | 3710 | 3705 | 1671 |
| 496 | 20240604 | 124100 | 2470150695 | 3700 | 3695 | 3705 | 3695 | 2063 |
| 497 | 20240604 | 124000 | 2462523190 | 3700 | 3700 | 3700 | 3695 | 123 |
| 498 | 20240604 | 123900 | 2462068650 | 3700 | 3700 | 3700 | 3700 | 55 |
| 499 | 20240604 | 123800 | 2461865150 | 3700 | 3700 | 3700 | 3700 | 63 |
| 500 | 20240604 | 123700 | 2461632050 | 3700 | 3695 | 3700 | 3695 | 63 |
| 501 | 20240604 | 123600 | 2461399060 | 3695 | 3695 | 3695 | 3695 | 53 |
| 502 | 20240604 | 123500 | 2461203225 | 3690 | 3690 | 3690 | 3690 | 1250 |
| 503 | 20240604 | 123400 | 2456590725 | 3690 | 3700 | 3700 | 3690 | 1367 |
| 504 | 20240604 | 123300 | 2451541385 | 3700 | 3700 | 3700 | 3695 | 110 |
| 505 | 20240604 | 123200 | 2451134745 | 3700 | 3695 | 3700 | 3695 | 434 |
| 506 | 20240604 | 123100 | 2449529245 | 3700 | 3700 | 3700 | 3700 | 247 |
| 507 | 20240604 | 123000 | 2448615345 | 3705 | 3700 | 3705 | 3700 | 929 |
| 508 | 20240604 | 122900 | 2445178020 | 3700 | 3700 | 3700 | 3700 | 0 |
| 509 | 20240604 | 122800 | 2445178020 | 3700 | 3695 | 3700 | 3695 | 103 |
| 510 | 20240604 | 122700 | 2444797420 | 3695 | 3695 | 3695 | 3695 | 6 |
| 511 | 20240604 | 122600 | 2444775250 | 3695 | 3695 | 3695 | 3695 | 154 |
| 512 | 20240604 | 122500 | 2444206220 | 3705 | 3705 | 3705 | 3705 | 5 |
| 513 | 20240604 | 122400 | 2444187695 | 3695 | 3695 | 3695 | 3695 | 573 |
| 514 | 20240604 | 122300 | 2442070460 | 3695 | 3695 | 3695 | 3695 | 255 |
| 515 | 20240604 | 122200 | 2441128235 | 3695 | 3695 | 3700 | 3695 | 180 |
| 516 | 20240604 | 122100 | 2440463130 | 3695 | 3695 | 3695 | 3695 | 30 |
| 517 | 20240604 | 122000 | 2440352280 | 3695 | 3705 | 3705 | 3695 | 1497 |
| 518 | 20240604 | 121900 | 2434813275 | 3705 | 3705 | 3710 | 3705 | 85 |
| 519 | 20240604 | 121800 | 2434498310 | 3705 | 3705 | 3705 | 3705 | 165 |
| 520 | 20240604 | 121700 | 2433886985 | 3710 | 3710 | 3710 | 3710 | 20 |
| 521 | 20240604 | 121600 | 2433812785 | 3700 | 3700 | 3700 | 3700 | 0 |
| 522 | 20240604 | 121500 | 2433812785 | 3700 | 3705 | 3705 | 3700 | 1507 |
| 523 | 20240604 | 121400 | 2428230975 | 3705 | 3710 | 3710 | 3705 | 313 |
| 524 | 20240604 | 121300 | 2427071070 | 3710 | 3710 | 3710 | 3710 | 532 |
| 525 | 20240604 | 121200 | 2425097350 | 3710 | 3710 | 3710 | 3710 | 101 |
| 526 | 20240604 | 121100 | 2424722640 | 3715 | 3715 | 3715 | 3715 | 6 |
| 527 | 20240604 | 121000 | 2424700350 | 3715 | 3715 | 3715 | 3710 | 83 |
| 528 | 20240604 | 120900 | 2424392010 | 3715 | 3705 | 3715 | 3705 | 216 |
| 529 | 20240604 | 120800 | 2423591530 | 3710 | 3710 | 3710 | 3710 | 59 |
| 530 | 20240604 | 120700 | 2423372640 | 3710 | 3710 | 3710 | 3710 | 1 |
| 531 | 20240604 | 120600 | 2423368930 | 3710 | 3710 | 3710 | 3710 | 170 |
| 532 | 20240604 | 120500 | 2422738230 | 3710 | 3710 | 3710 | 3710 | 50 |
| 533 | 20240604 | 120400 | 2422552730 | 3710 | 3710 | 3710 | 3710 | 21 |
| 534 | 20240604 | 120300 | 2422474820 | 3710 | 3710 | 3710 | 3710 | 1185 |
| 535 | 20240604 | 120200 | 2418078470 | 3715 | 3715 | 3715 | 3715 | 70 |
| 536 | 20240604 | 120100 | 2417818420 | 3715 | 3700 | 3715 | 3700 | 7 |
| 537 | 20240604 | 120000 | 2417792440 | 3715 | 3710 | 3715 | 3700 | 8 |
| 538 | 20240604 | 115900 | 2417762750 | 3710 | 3695 | 3710 | 3695 | 4 |
| 539 | 20240604 | 115800 | 2417747940 | 3695 | 3700 | 3705 | 3695 | 6018 |
| 540 | 20240604 | 115700 | 2395481340 | 3700 | 3695 | 3705 | 3695 | 417 |
| 541 | 20240604 | 115600 | 2393938370 | 3695 | 3695 | 3695 | 3695 | 40 |
| 542 | 20240604 | 115500 | 2393790570 | 3695 | 3695 | 3720 | 3695 | 135 |
| 543 | 20240604 | 115400 | 2393288495 | 3695 | 3695 | 3695 | 3695 | 1 |
| 544 | 20240604 | 115300 | 2393284800 | 3695 | 3700 | 3700 | 3695 | 3372 |
| 545 | 20240604 | 115200 | 2380808410 | 3700 | 3710 | 3710 | 3700 | 8184 |
| 546 | 20240604 | 115100 | 2350507475 | 3710 | 3715 | 3720 | 3710 | 4308 |
| 547 | 20240604 | 115000 | 2334517545 | 3715 | 3725 | 3725 | 3715 | 6 |
| 548 | 20240604 | 114900 | 2334495220 | 3715 | 3715 | 3715 | 3715 | 3 |
| 549 | 20240604 | 114800 | 2334484075 | 3715 | 3725 | 3725 | 3715 | 395 |
| 550 | 20240604 | 114700 | 2333014680 | 3720 | 3715 | 3720 | 3715 | 53 |
| 551 | 20240604 | 114600 | 2332817530 | 3720 | 3710 | 3720 | 3710 | 22 |
| 552 | 20240604 | 114500 | 2332735900 | 3710 | 3725 | 3725 | 3710 | 438 |
| 553 | 20240604 | 114400 | 2331110600 | 3715 | 3715 | 3715 | 3710 | 3301 |
| 554 | 20240604 | 114300 | 2318847390 | 3720 | 3720 | 3720 | 3720 | 1379 |
| 555 | 20240604 | 114200 | 2313717510 | 3715 | 3715 | 3715 | 3715 | 789 |
| 556 | 20240604 | 114100 | 2310786375 | 3715 | 3720 | 3730 | 3715 | 43 |
| 557 | 20240604 | 114000 | 2310626205 | 3715 | 3715 | 3720 | 3715 | 607 |
| 558 | 20240604 | 113900 | 2308371195 | 3715 | 3715 | 3720 | 3715 | 229 |
| 559 | 20240604 | 113800 | 2307520435 | 3715 | 3720 | 3720 | 3715 | 30 |
| 560 | 20240604 | 113700 | 2307408980 | 3715 | 3715 | 3730 | 3715 | 28 |
| 561 | 20240604 | 113600 | 2307304855 | 3730 | 3715 | 3730 | 3715 | 555 |
| 562 | 20240604 | 113500 | 2305242250 | 3715 | 3730 | 3730 | 3715 | 175 |
| 563 | 20240604 | 113400 | 2304591960 | 3715 | 3715 | 3720 | 3715 | 5 |
| 564 | 20240604 | 113300 | 2304573380 | 3715 | 3720 | 3720 | 3715 | 954 |
| 565 | 20240604 | 113200 | 2301028880 | 3720 | 3720 | 3720 | 3720 | 5 |
| 566 | 20240604 | 113100 | 2301010280 | 3720 | 3720 | 3720 | 3715 | 1202 |
| 567 | 20240604 | 113000 | 2296543490 | 3720 | 3730 | 3730 | 3720 | 1354 |
| 568 | 20240604 | 112900 | 2291500210 | 3730 | 3735 | 3735 | 3730 | 3 |
| 569 | 20240604 | 112800 | 2291489015 | 3735 | 3730 | 3735 | 3730 | 1108 |
| 570 | 20240604 | 112700 | 2287353675 | 3730 | 3735 | 3735 | 3730 | 2791 |
| 571 | 20240604 | 112600 | 2276940310 | 3735 | 3735 | 3735 | 3730 | 644 |
| 572 | 20240604 | 112500 | 2274534975 | 3735 | 3730 | 3735 | 3730 | 2300 |
| 573 | 20240604 | 112400 | 2265955465 | 3730 | 3735 | 3735 | 3730 | 4706 |
| 574 | 20240604 | 112300 | 2248398995 | 3735 | 3735 | 3735 | 3735 | 604 |
| 575 | 20240604 | 112200 | 2246143055 | 3735 | 3735 | 3740 | 3730 | 3844 |
| 576 | 20240604 | 112100 | 2231787545 | 3735 | 3735 | 3735 | 3730 | 1450 |
| 577 | 20240604 | 112000 | 2226374310 | 3730 | 3730 | 3735 | 3730 | 80 |
| 578 | 20240604 | 111900 | 2226075840 | 3735 | 3730 | 3735 | 3730 | 684 |
| 579 | 20240604 | 111800 | 2223521300 | 3730 | 3735 | 3735 | 3730 | 2334 |
| 580 | 20240604 | 111700 | 2214814090 | 3740 | 3730 | 3740 | 3730 | 1192 |
| 581 | 20240604 | 111600 | 2210367325 | 3735 | 3740 | 3745 | 3735 | 3010 |
| 582 | 20240604 | 111500 | 2199117830 | 3740 | 3740 | 3740 | 3740 | 216 |
| 583 | 20240604 | 111400 | 2198309990 | 3740 | 3735 | 3740 | 3735 | 2847 |
| 584 | 20240604 | 111300 | 2187675650 | 3730 | 3735 | 3735 | 3730 | 371 |
| 585 | 20240604 | 111200 | 2186291710 | 3735 | 3730 | 3735 | 3730 | 1952 |
| 586 | 20240604 | 111100 | 2179010685 | 3730 | 3720 | 3730 | 3720 | 623 |
| 587 | 20240604 | 111000 | 2176692045 | 3730 | 3710 | 3730 | 3710 | 3903 |
| 588 | 20240604 | 110900 | 2162165480 | 3715 | 3720 | 3720 | 3715 | 730 |
| 589 | 20240604 | 110800 | 2159452785 | 3720 | 3720 | 3720 | 3720 | 30 |
| 590 | 20240604 | 110700 | 2159341185 | 3720 | 3720 | 3720 | 3720 | 58 |
| 591 | 20240604 | 110600 | 2159125425 | 3720 | 3720 | 3720 | 3715 | 1041 |
| 592 | 20240604 | 110500 | 2155257915 | 3715 | 3720 | 3725 | 3715 | 534 |
| 593 | 20240604 | 110400 | 2153272210 | 3715 | 3720 | 3720 | 3715 | 459 |
| 594 | 20240604 | 110300 | 2151566225 | 3715 | 3715 | 3720 | 3715 | 865 |
| 595 | 20240604 | 110200 | 2148352740 | 3715 | 3720 | 3720 | 3715 | 348 |
| 596 | 20240604 | 110100 | 2147058375 | 3720 | 3725 | 3725 | 3715 | 692 |
| 597 | 20240604 | 110000 | 2144482800 | 3720 | 3720 | 3720 | 3720 | 186 |
| 598 | 20240604 | 105900 | 2143790880 | 3715 | 3720 | 3720 | 3715 | 2797 |
| 599 | 20240604 | 105800 | 2133398775 | 3720 | 3715 | 3720 | 3715 | 86 |
| 600 | 20240604 | 105700 | 2133079270 | 3720 | 3720 | 3720 | 3720 | 291 |
| 601 | 20240604 | 105600 | 2131996750 | 3725 | 3725 | 3725 | 3725 | 637 |
| 602 | 20240604 | 105500 | 2129623925 | 3730 | 3730 | 3730 | 3730 | 143 |
| 603 | 20240604 | 105400 | 2129090535 | 3730 | 3735 | 3740 | 3730 | 754 |
| 604 | 20240604 | 105300 | 2126273290 | 3725 | 3740 | 3740 | 3725 | 2149 |
| 605 | 20240604 | 105200 | 2118254225 | 3735 | 3730 | 3740 | 3730 | 425 |
| 606 | 20240604 | 105100 | 2116666940 | 3730 | 3730 | 3730 | 3730 | 3 |
| 607 | 20240604 | 105000 | 2116655750 | 3725 | 3740 | 3740 | 3725 | 1483 |
| 608 | 20240604 | 104900 | 2111117220 | 3740 | 3730 | 3740 | 3730 | 10287 |
| 609 | 20240604 | 104800 | 2072694395 | 3730 | 3720 | 3730 | 3720 | 373 |
| 610 | 20240604 | 104700 | 2071306225 | 3725 | 3725 | 3730 | 3725 | 2402 |
| 611 | 20240604 | 104600 | 2062358590 | 3715 | 3705 | 3725 | 3705 | 1960 |
| 612 | 20240604 | 104500 | 2055071780 | 3705 | 3700 | 3710 | 3700 | 461 |
| 613 | 20240604 | 104400 | 2053366025 | 3700 | 3705 | 3705 | 3700 | 917 |
| 614 | 20240604 | 104300 | 2049973120 | 3705 | 3710 | 3710 | 3705 | 583 |
| 615 | 20240604 | 104200 | 2047810405 | 3700 | 3715 | 3715 | 3700 | 153 |
| 616 | 20240604 | 104100 | 2047244265 | 3715 | 3695 | 3715 | 3695 | 2041 |
| 617 | 20240604 | 104000 | 2039688705 | 3695 | 3690 | 3695 | 3685 | 6193 |
| 618 | 20240604 | 103900 | 2016832660 | 3685 | 3685 | 3685 | 3685 | 1723 |
| 619 | 20240604 | 103800 | 2010483405 | 3685 | 3680 | 3685 | 3680 | 789 |
| 620 | 20240604 | 103700 | 2007576490 | 3680 | 3685 | 3685 | 3680 | 1252 |
| 621 | 20240604 | 103600 | 2002969010 | 3685 | 3690 | 3690 | 3685 | 826 |
| 622 | 20240604 | 103500 | 1999923930 | 3690 | 3685 | 3690 | 3680 | 1486 |
| 623 | 20240604 | 103400 | 1994448930 | 3685 | 3685 | 3685 | 3680 | 3239 |
| 624 | 20240604 | 103300 | 1982518390 | 3685 | 3690 | 3690 | 3685 | 725 |
| 625 | 20240604 | 103200 | 1979846725 | 3685 | 3690 | 3690 | 3685 | 1781 |
| 626 | 20240604 | 103100 | 1973283535 | 3685 | 3685 | 3685 | 3685 | 676 |
| 627 | 20240604 | 103000 | 1970792475 | 3685 | 3690 | 3690 | 3685 | 1327 |
| 628 | 20240604 | 102900 | 1965902230 | 3690 | 3690 | 3690 | 3690 | 66 |
| 629 | 20240604 | 102800 | 1965658690 | 3685 | 3690 | 3690 | 3685 | 3184 |
| 630 | 20240604 | 102700 | 1953924730 | 3690 | 3690 | 3690 | 3680 | 527 |
| 631 | 20240604 | 102600 | 1951980160 | 3690 | 3680 | 3690 | 3680 | 2472 |
| 632 | 20240604 | 102500 | 1942876370 | 3675 | 3675 | 3675 | 3675 | 101 |
| 633 | 20240604 | 102400 | 1942505195 | 3680 | 3680 | 3680 | 3680 | 1 |
| 634 | 20240604 | 102300 | 1942501515 | 3685 | 3680 | 3685 | 3675 | 3624 |
| 635 | 20240604 | 102200 | 1929165460 | 3680 | 3685 | 3685 | 3680 | 1009 |
| 636 | 20240604 | 102100 | 1925449760 | 3690 | 3685 | 3690 | 3685 | 16 |
| 637 | 20240604 | 102000 | 1925390750 | 3685 | 3680 | 3685 | 3675 | 514 |
| 638 | 20240604 | 101900 | 1923500445 | 3675 | 3675 | 3675 | 3675 | 1208 |
| 639 | 20240604 | 101800 | 1919061045 | 3675 | 3675 | 3675 | 3675 | 148 |
| 640 | 20240604 | 101700 | 1918517145 | 3675 | 3690 | 3690 | 3675 | 212 |
| 641 | 20240604 | 101600 | 1917738000 | 3675 | 3680 | 3680 | 3675 | 5 |
| 642 | 20240604 | 101500 | 1917719620 | 3690 | 3675 | 3690 | 3675 | 446 |
| 643 | 20240604 | 101400 | 1916076880 | 3675 | 3680 | 3680 | 3675 | 1151 |
| 644 | 20240604 | 101300 | 1911842430 | 3680 | 3680 | 3680 | 3680 | 1796 |
| 645 | 20240604 | 101200 | 1905233150 | 3680 | 3685 | 3690 | 3680 | 3550 |
| 646 | 20240604 | 101100 | 1892135425 | 3685 | 3675 | 3685 | 3675 | 365 |
| 647 | 20240604 | 101000 | 1890792795 | 3675 | 3675 | 3680 | 3675 | 2248 |
| 648 | 20240604 | 100900 | 1882527495 | 3675 | 3675 | 3680 | 3670 | 9205 |
| 649 | 20240604 | 100800 | 1848699115 | 3675 | 3680 | 3680 | 3675 | 157 |
| 650 | 20240604 | 100700 | 1848122040 | 3680 | 3675 | 3680 | 3675 | 116 |
| 651 | 20240604 | 100600 | 1847695300 | 3680 | 3675 | 3680 | 3675 | 1228 |
| 652 | 20240604 | 100500 | 1843177315 | 3680 | 3680 | 3680 | 3675 | 1789 |
| 653 | 20240604 | 100400 | 1836597175 | 3680 | 3680 | 3680 | 3675 | 458 |
| 654 | 20240604 | 100300 | 1834913435 | 3680 | 3680 | 3690 | 3680 | 705 |
| 655 | 20240604 | 100200 | 1832318835 | 3680 | 3680 | 3680 | 3675 | 1237 |
| 656 | 20240604 | 100100 | 1827771935 | 3690 | 3690 | 3690 | 3680 | 8094 |
| 657 | 20240604 | 100000 | 1797985075 | 3680 | 3695 | 3695 | 3680 | 430 |
| 658 | 20240604 | 095900 | 1796398155 | 3695 | 3690 | 3695 | 3675 | 6433 |
| 659 | 20240604 | 095800 | 1772673845 | 3690 | 3695 | 3695 | 3690 | 133 |
| 660 | 20240604 | 095700 | 1772183010 | 3695 | 3695 | 3695 | 3680 | 286 |
| 661 | 20240604 | 095600 | 1771128490 | 3695 | 3690 | 3695 | 3675 | 1411 |
| 662 | 20240604 | 095500 | 1765934690 | 3690 | 3690 | 3690 | 3690 | 346 |
| 663 | 20240604 | 095400 | 1764657950 | 3685 | 3685 | 3685 | 3670 | 1132 |
| 664 | 20240604 | 095300 | 1760487270 | 3685 | 3665 | 3690 | 3665 | 4368 |
| 665 | 20240604 | 095200 | 1744414315 | 3665 | 3680 | 3680 | 3650 | 5572 |
| 666 | 20240604 | 095100 | 1723982070 | 3680 | 3680 | 3680 | 3680 | 1784 |
| 667 | 20240604 | 095000 | 1717416950 | 3680 | 3670 | 3680 | 3670 | 1364 |
| 668 | 20240604 | 094900 | 1712407160 | 3670 | 3650 | 3670 | 3650 | 3857 |
| 669 | 20240604 | 094800 | 1698262865 | 3655 | 3635 | 3660 | 3630 | 9133 |
| 670 | 20240604 | 094700 | 1664920225 | 3635 | 3640 | 3640 | 3630 | 6576 |
| 671 | 20240604 | 094600 | 1641007970 | 3640 | 3630 | 3640 | 3630 | 4369 |
| 672 | 20240604 | 094500 | 1625134550 | 3635 | 3635 | 3640 | 3630 | 7390 |
| 673 | 20240604 | 094400 | 1598280510 | 3635 | 3650 | 3650 | 3635 | 9738 |
| 674 | 20240604 | 094300 | 1562777075 | 3655 | 3655 | 3660 | 3650 | 257 |
| 675 | 20240604 | 094200 | 1561837805 | 3645 | 3660 | 3660 | 3645 | 4046 |
| 676 | 20240604 | 094100 | 1547058150 | 3660 | 3665 | 3665 | 3655 | 113 |
| 677 | 20240604 | 094000 | 1546644685 | 3660 | 3670 | 3670 | 3660 | 1016 |
| 678 | 20240604 | 093900 | 1542925420 | 3670 | 3665 | 3675 | 3660 | 8079 |
| 679 | 20240604 | 093800 | 1513308820 | 3660 | 3645 | 3660 | 3640 | 6859 |
| 680 | 20240604 | 093700 | 1488291300 | 3640 | 3635 | 3645 | 3635 | 1832 |
| 681 | 20240604 | 093600 | 1481624120 | 3645 | 3635 | 3645 | 3630 | 4711 |
| 682 | 20240604 | 093500 | 1464480575 | 3635 | 3650 | 3650 | 3635 | 18371 |
| 683 | 20240604 | 093400 | 1397619635 | 3650 | 3660 | 3660 | 3650 | 8773 |
| 684 | 20240604 | 093300 | 1365587440 | 3660 | 3665 | 3665 | 3650 | 6877 |
| 685 | 20240604 | 093200 | 1340441315 | 3665 | 3655 | 3665 | 3650 | 3416 |
| 686 | 20240604 | 093100 | 1327962180 | 3660 | 3660 | 3660 | 3650 | 4418 |
| 687 | 20240604 | 093000 | 1311812820 | 3660 | 3655 | 3660 | 3655 | 6082 |
| 688 | 20240604 | 092900 | 1289557860 | 3660 | 3655 | 3660 | 3650 | 4184 |
| 689 | 20240604 | 092800 | 1274264340 | 3655 | 3680 | 3685 | 3650 | 20306 |
| 690 | 20240604 | 092700 | 1199836855 | 3680 | 3685 | 3690 | 3680 | 3707 |
| 691 | 20240604 | 092600 | 1186162365 | 3685 | 3680 | 3685 | 3675 | 1551 |
| 692 | 20240604 | 092500 | 1180449340 | 3680 | 3680 | 3680 | 3675 | 4009 |
| 693 | 20240604 | 092400 | 1165714305 | 3680 | 3675 | 3680 | 3670 | 2534 |
| 694 | 20240604 | 092300 | 1156399080 | 3675 | 3670 | 3675 | 3670 | 1908 |
| 695 | 20240604 | 092200 | 1149396450 | 3675 | 3675 | 3675 | 3670 | 6261 |
| 696 | 20240604 | 092100 | 1126396975 | 3670 | 3675 | 3675 | 3670 | 3663 |
| 697 | 20240604 | 092000 | 1112941135 | 3670 | 3685 | 3690 | 3670 | 5163 |
| 698 | 20240604 | 091900 | 1093956750 | 3690 | 3670 | 3690 | 3665 | 11029 |
| 699 | 20240604 | 091800 | 1053413040 | 3665 | 3670 | 3670 | 3665 | 5576 |
| 700 | 20240604 | 091700 | 1032955410 | 3670 | 3675 | 3680 | 3650 | 27738 |
| 701 | 20240604 | 091600 | 931328995 | 3675 | 3690 | 3690 | 3675 | 17687 |
| 702 | 20240604 | 091500 | 866257230 | 3690 | 3700 | 3705 | 3680 | 17206 |
| 703 | 20240604 | 091400 | 802736470 | 3700 | 3715 | 3720 | 3700 | 29615 |
| 704 | 20240604 | 091300 | 692957480 | 3715 | 3720 | 3720 | 3715 | 3233 |
| 705 | 20240604 | 091200 | 680938485 | 3720 | 3720 | 3720 | 3715 | 2481 |
| 706 | 20240604 | 091100 | 671715385 | 3720 | 3715 | 3720 | 3710 | 6949 |
| 707 | 20240604 | 091000 | 645882505 | 3710 | 3720 | 3730 | 3710 | 29800 |
| 708 | 20240604 | 090900 | 535131270 | 3720 | 3735 | 3735 | 3720 | 13482 |
| 709 | 20240604 | 090800 | 484942465 | 3735 | 3740 | 3740 | 3720 | 5052 |
| 710 | 20240604 | 090700 | 466124740 | 3740 | 3720 | 3740 | 3720 | 5196 |
| 711 | 20240604 | 090600 | 446787925 | 3740 | 3725 | 3745 | 3720 | 14265 |
| 712 | 20240604 | 090500 | 393637465 | 3730 | 3750 | 3770 | 3730 | 8322 |
| 713 | 20240604 | 090400 | 362544475 | 3750 | 3750 | 3770 | 3750 | 3868 |
| 714 | 20240604 | 090300 | 348002075 | 3750 | 3720 | 3755 | 3720 | 10326 |
| 715 | 20240604 | 090200 | 309411820 | 3720 | 3720 | 3745 | 3715 | 5473 |
| 716 | 20240604 | 090100 | 289017710 | 3725 | 3755 | 3765 | 3700 | 43566 |
| 717 | 20240604 | 090000 | 126892240 | 3760 | 3765 | 3765 | 3730 | 31251 |