35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 205500 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 4768 |
| 3 | 20240607 | 205400 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 4 | 20240607 | 205300 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 5 | 20240607 | 205200 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 6 | 20240607 | 205100 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 7 | 20240607 | 205000 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 8 | 20240607 | 204900 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 9 | 20240607 | 204800 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 10 | 20240607 | 204700 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 11 | 20240607 | 204600 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 12 | 20240607 | 204500 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 13 | 20240607 | 204400 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 14 | 20240607 | 204300 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 15 | 20240607 | 204200 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 16 | 20240607 | 204100 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 17 | 20240607 | 204000 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 18 | 20240607 | 203900 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 19 | 20240607 | 203800 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 20 | 20240607 | 203700 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 21 | 20240607 | 203600 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 22 | 20240607 | 203500 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 23 | 20240607 | 203400 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 24 | 20240607 | 203300 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 25 | 20240607 | 203200 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 26 | 20240607 | 203100 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 27 | 20240607 | 203000 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 28 | 20240607 | 202900 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 29 | 20240607 | 202800 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 30 | 20240607 | 202700 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 31 | 20240607 | 202600 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 32 | 20240607 | 202500 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 4768 |
| 33 | 20240607 | 202400 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 34 | 20240607 | 202300 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 35 | 20240607 | 202200 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 36 | 20240607 | 202100 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 37 | 20240607 | 202000 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 38 | 20240607 | 201900 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 39 | 20240607 | 201800 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 40 | 20240607 | 201700 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 41 | 20240607 | 201600 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 42 | 20240607 | 201500 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 43 | 20240607 | 201400 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 44 | 20240607 | 201300 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 45 | 20240607 | 201200 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 46 | 20240607 | 201100 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 47 | 20240607 | 201000 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 48 | 20240607 | 200900 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 49 | 20240607 | 200800 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 50 | 20240607 | 200700 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 51 | 20240607 | 200600 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 52 | 20240607 | 200500 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 53 | 20240607 | 200400 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 54 | 20240607 | 200300 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 55 | 20240607 | 200200 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 56 | 20240607 | 200100 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 57 | 20240607 | 200000 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 58 | 20240607 | 195900 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 59 | 20240607 | 195800 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 60 | 20240607 | 195700 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 61 | 20240607 | 195600 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 62 | 20240607 | 195500 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 4768 |
| 63 | 20240607 | 195400 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 64 | 20240607 | 195300 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 65 | 20240607 | 195200 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 66 | 20240607 | 195100 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 67 | 20240607 | 195000 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 68 | 20240607 | 194900 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 69 | 20240607 | 194800 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 70 | 20240607 | 194700 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 71 | 20240607 | 194600 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 72 | 20240607 | 194500 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 73 | 20240607 | 194400 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 74 | 20240607 | 194300 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 75 | 20240607 | 194200 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 76 | 20240607 | 194100 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 77 | 20240607 | 194000 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 78 | 20240607 | 193900 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 79 | 20240607 | 193800 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 80 | 20240607 | 193700 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 81 | 20240607 | 193600 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 82 | 20240607 | 193500 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 83 | 20240607 | 193400 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 84 | 20240607 | 193300 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 85 | 20240607 | 193200 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 86 | 20240607 | 193100 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 87 | 20240607 | 193000 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 88 | 20240607 | 192900 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 89 | 20240607 | 192800 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 90 | 20240607 | 192700 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 91 | 20240607 | 192600 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 92 | 20240607 | 192500 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 4768 |
| 93 | 20240607 | 192400 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 94 | 20240607 | 192300 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 95 | 20240607 | 192200 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 96 | 20240607 | 192100 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 97 | 20240607 | 192000 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 98 | 20240607 | 191900 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 99 | 20240607 | 191800 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 100 | 20240607 | 191700 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 101 | 20240607 | 191600 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 102 | 20240607 | 191500 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 103 | 20240607 | 191400 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 104 | 20240607 | 191300 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 105 | 20240607 | 191200 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 106 | 20240607 | 191100 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 107 | 20240607 | 191000 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 108 | 20240607 | 190900 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 109 | 20240607 | 190800 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 110 | 20240607 | 190700 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 111 | 20240607 | 190600 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 112 | 20240607 | 190500 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 113 | 20240607 | 190400 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 114 | 20240607 | 190300 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 115 | 20240607 | 190200 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 116 | 20240607 | 190100 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 117 | 20240607 | 190000 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 118 | 20240607 | 185900 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 119 | 20240607 | 185800 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 120 | 20240607 | 185700 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 121 | 20240607 | 185600 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 122 | 20240607 | 185500 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 4768 |
| 123 | 20240607 | 185400 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 124 | 20240607 | 185300 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 125 | 20240607 | 185200 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 126 | 20240607 | 185100 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 127 | 20240607 | 185000 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 128 | 20240607 | 184900 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 129 | 20240607 | 184800 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 130 | 20240607 | 184700 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 131 | 20240607 | 184600 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 132 | 20240607 | 184500 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 133 | 20240607 | 184400 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 134 | 20240607 | 184300 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 135 | 20240607 | 184200 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 136 | 20240607 | 184100 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 137 | 20240607 | 184000 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 138 | 20240607 | 183900 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 139 | 20240607 | 183800 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 140 | 20240607 | 183700 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 141 | 20240607 | 183600 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 142 | 20240607 | 183500 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 143 | 20240607 | 183400 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 144 | 20240607 | 183300 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 145 | 20240607 | 183200 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 146 | 20240607 | 183100 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 147 | 20240607 | 183000 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 148 | 20240607 | 182900 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 149 | 20240607 | 182800 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 150 | 20240607 | 182700 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 151 | 20240607 | 182600 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 152 | 20240607 | 182500 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 4768 |
| 153 | 20240607 | 182400 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 154 | 20240607 | 182300 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 155 | 20240607 | 182200 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 156 | 20240607 | 182100 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 157 | 20240607 | 182000 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 158 | 20240607 | 181900 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 159 | 20240607 | 181800 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 160 | 20240607 | 181700 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 161 | 20240607 | 181600 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 162 | 20240607 | 181500 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 163 | 20240607 | 181400 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 164 | 20240607 | 181300 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 165 | 20240607 | 181200 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 166 | 20240607 | 181100 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 167 | 20240607 | 181000 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 168 | 20240607 | 180900 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 169 | 20240607 | 180800 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 170 | 20240607 | 180700 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 171 | 20240607 | 180600 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 172 | 20240607 | 180500 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 173 | 20240607 | 180400 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 174 | 20240607 | 180300 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 175 | 20240607 | 180200 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 176 | 20240607 | 180100 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 177 | 20240607 | 180000 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 178 | 20240607 | 175900 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 179 | 20240607 | 175800 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 180 | 20240607 | 175700 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 181 | 20240607 | 175600 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 182 | 20240607 | 175500 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 4768 |
| 183 | 20240607 | 175400 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 184 | 20240607 | 175300 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 185 | 20240607 | 175200 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 186 | 20240607 | 175100 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 187 | 20240607 | 175000 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 188 | 20240607 | 174900 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 189 | 20240607 | 174800 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 190 | 20240607 | 174700 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 191 | 20240607 | 174600 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 192 | 20240607 | 174500 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 193 | 20240607 | 174400 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 194 | 20240607 | 174300 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 195 | 20240607 | 174200 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 196 | 20240607 | 174100 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 197 | 20240607 | 174000 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 198 | 20240607 | 173900 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 199 | 20240607 | 173800 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 200 | 20240607 | 173700 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 201 | 20240607 | 173600 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 202 | 20240607 | 173500 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 203 | 20240607 | 173400 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 204 | 20240607 | 173300 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 205 | 20240607 | 173200 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 206 | 20240607 | 173100 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 207 | 20240607 | 173000 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 208 | 20240607 | 172900 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 209 | 20240607 | 172800 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 210 | 20240607 | 172700 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 211 | 20240607 | 172600 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 212 | 20240607 | 172500 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 4768 |
| 213 | 20240607 | 172400 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 214 | 20240607 | 172300 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 215 | 20240607 | 172200 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 216 | 20240607 | 172100 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 217 | 20240607 | 172000 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 218 | 20240607 | 171900 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 219 | 20240607 | 171800 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 220 | 20240607 | 171700 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 221 | 20240607 | 171600 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 222 | 20240607 | 171500 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 223 | 20240607 | 171400 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 224 | 20240607 | 171300 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 225 | 20240607 | 171200 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 226 | 20240607 | 171100 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 227 | 20240607 | 171000 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 228 | 20240607 | 170900 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 229 | 20240607 | 170800 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 230 | 20240607 | 170700 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 231 | 20240607 | 170600 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 232 | 20240607 | 170500 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 233 | 20240607 | 170400 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 234 | 20240607 | 170300 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 235 | 20240607 | 170200 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 236 | 20240607 | 170100 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 237 | 20240607 | 170000 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 238 | 20240607 | 165900 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 239 | 20240607 | 165800 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 240 | 20240607 | 165700 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 241 | 20240607 | 165600 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 242 | 20240607 | 165500 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 4768 |
| 243 | 20240607 | 165400 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 244 | 20240607 | 165300 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 245 | 20240607 | 165200 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 246 | 20240607 | 165100 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 247 | 20240607 | 165000 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 248 | 20240607 | 164900 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 249 | 20240607 | 164800 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 250 | 20240607 | 164700 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 251 | 20240607 | 164600 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 252 | 20240607 | 164500 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 253 | 20240607 | 164400 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 254 | 20240607 | 164300 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 255 | 20240607 | 164200 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 256 | 20240607 | 164100 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 257 | 20240607 | 164000 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 258 | 20240607 | 163900 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 259 | 20240607 | 163800 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 260 | 20240607 | 163700 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 261 | 20240607 | 163600 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 262 | 20240607 | 163500 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 263 | 20240607 | 163400 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 264 | 20240607 | 163300 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 265 | 20240607 | 163200 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 266 | 20240607 | 163100 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 267 | 20240607 | 163000 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 268 | 20240607 | 162900 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 269 | 20240607 | 162800 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 270 | 20240607 | 162700 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 271 | 20240607 | 162600 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 272 | 20240607 | 162500 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 4768 |
| 273 | 20240607 | 162400 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 274 | 20240607 | 162300 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 275 | 20240607 | 162200 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 276 | 20240607 | 162100 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 277 | 20240607 | 162000 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 278 | 20240607 | 161900 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 279 | 20240607 | 161800 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 280 | 20240607 | 161700 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 281 | 20240607 | 161600 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 282 | 20240607 | 161500 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 283 | 20240607 | 161400 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 284 | 20240607 | 161300 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 285 | 20240607 | 161200 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 286 | 20240607 | 161100 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 287 | 20240607 | 161000 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 288 | 20240607 | 160900 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 289 | 20240607 | 160800 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 290 | 20240607 | 160700 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 291 | 20240607 | 160600 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 292 | 20240607 | 160500 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 293 | 20240607 | 160400 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 294 | 20240607 | 160300 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 295 | 20240607 | 160200 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 296 | 20240607 | 160100 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 297 | 20240607 | 160000 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 298 | 20240607 | 155900 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 299 | 20240607 | 155800 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 300 | 20240607 | 155700 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 301 | 20240607 | 155600 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 302 | 20240607 | 155500 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 4768 |
| 303 | 20240607 | 155400 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 304 | 20240607 | 155300 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 305 | 20240607 | 155200 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 306 | 20240607 | 155100 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 307 | 20240607 | 155000 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 308 | 20240607 | 154900 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 309 | 20240607 | 154800 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 310 | 20240607 | 154700 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 311 | 20240607 | 154600 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 312 | 20240607 | 154500 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 313 | 20240607 | 154400 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 314 | 20240607 | 154300 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 315 | 20240607 | 154200 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 316 | 20240607 | 154100 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 317 | 20240607 | 154000 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 318 | 20240607 | 153900 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 319 | 20240607 | 153800 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 320 | 20240607 | 153700 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 321 | 20240607 | 153600 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 322 | 20240607 | 153500 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 323 | 20240607 | 153400 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 324 | 20240607 | 153300 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 325 | 20240607 | 153200 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 326 | 20240607 | 153100 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 0 |
| 327 | 20240607 | 153000 | 2010986265 | 3530 | 3530 | 3530 | 3530 | 4768 |
| 328 | 20240607 | 152900 | 1994155225 | 3530 | 3530 | 3530 | 3530 | 0 |
| 329 | 20240607 | 152800 | 1994155225 | 3530 | 3530 | 3530 | 3530 | 0 |
| 330 | 20240607 | 152700 | 1994155225 | 3530 | 3530 | 3530 | 3530 | 0 |
| 331 | 20240607 | 152600 | 1994155225 | 3530 | 3530 | 3530 | 3530 | 0 |
| 332 | 20240607 | 152500 | 1994155225 | 3530 | 3530 | 3530 | 3530 | 0 |
| 333 | 20240607 | 152400 | 1994155225 | 3530 | 3530 | 3530 | 3530 | 0 |
| 334 | 20240607 | 152300 | 1994155225 | 3530 | 3530 | 3530 | 3530 | 0 |
| 335 | 20240607 | 152200 | 1994155225 | 3530 | 3530 | 3530 | 3530 | 0 |
| 336 | 20240607 | 152100 | 1994155225 | 3530 | 3530 | 3530 | 3530 | 0 |
| 337 | 20240607 | 152000 | 1994155225 | 3530 | 3530 | 3530 | 3530 | 0 |
| 338 | 20240607 | 151900 | 1994155225 | 3530 | 3525 | 3540 | 3525 | 1350 |
| 339 | 20240607 | 151800 | 1989390935 | 3530 | 3525 | 3530 | 3525 | 1379 |
| 340 | 20240607 | 151700 | 1984528640 | 3530 | 3530 | 3535 | 3530 | 1507 |
| 341 | 20240607 | 151600 | 1979206430 | 3530 | 3540 | 3540 | 3530 | 1188 |
| 342 | 20240607 | 151500 | 1975010130 | 3540 | 3525 | 3540 | 3525 | 1301 |
| 343 | 20240607 | 151400 | 1970421925 | 3525 | 3530 | 3530 | 3525 | 2035 |
| 344 | 20240607 | 151300 | 1963241440 | 3530 | 3540 | 3540 | 3525 | 912 |
| 345 | 20240607 | 151200 | 1960024550 | 3530 | 3530 | 3540 | 3530 | 1321 |
| 346 | 20240607 | 151100 | 1955361400 | 3530 | 3530 | 3530 | 3530 | 391 |
| 347 | 20240607 | 151000 | 1953981170 | 3530 | 3525 | 3530 | 3525 | 328 |
| 348 | 20240607 | 150900 | 1952823905 | 3540 | 3530 | 3540 | 3530 | 52 |
| 349 | 20240607 | 150800 | 1952640325 | 3530 | 3530 | 3530 | 3525 | 1855 |
| 350 | 20240607 | 150700 | 1946093330 | 3530 | 3530 | 3530 | 3530 | 120 |
| 351 | 20240607 | 150600 | 1945669730 | 3530 | 3530 | 3530 | 3530 | 5 |
| 352 | 20240607 | 150500 | 1945652080 | 3530 | 3530 | 3530 | 3530 | 607 |
| 353 | 20240607 | 150400 | 1943509370 | 3530 | 3525 | 3530 | 3525 | 2 |
| 354 | 20240607 | 150300 | 1943502315 | 3530 | 3540 | 3540 | 3525 | 3637 |
| 355 | 20240607 | 150200 | 1930668195 | 3540 | 3540 | 3540 | 3530 | 438 |
| 356 | 20240607 | 150100 | 1929119315 | 3540 | 3535 | 3540 | 3530 | 4961 |
| 357 | 20240607 | 150000 | 1911584645 | 3540 | 3540 | 3540 | 3535 | 522 |
| 358 | 20240607 | 145900 | 1909739310 | 3535 | 3540 | 3545 | 3535 | 1028 |
| 359 | 20240607 | 145800 | 1906105005 | 3545 | 3545 | 3545 | 3545 | 151 |
| 360 | 20240607 | 145700 | 1905569710 | 3540 | 3540 | 3540 | 3540 | 7259 |
| 361 | 20240607 | 145600 | 1879872850 | 3545 | 3545 | 3545 | 3540 | 854 |
| 362 | 20240607 | 145500 | 1876846705 | 3545 | 3545 | 3545 | 3545 | 455 |
| 363 | 20240607 | 145400 | 1875233730 | 3540 | 3545 | 3545 | 3540 | 120 |
| 364 | 20240607 | 145300 | 1874808905 | 3540 | 3540 | 3540 | 3540 | 430 |
| 365 | 20240607 | 145200 | 1873286705 | 3540 | 3540 | 3540 | 3540 | 60 |
| 366 | 20240607 | 145100 | 1873074305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 367 | 20240607 | 145000 | 1873074305 | 3540 | 3540 | 3540 | 3540 | 70 |
| 368 | 20240607 | 144900 | 1872826505 | 3540 | 3540 | 3540 | 3540 | 602 |
| 369 | 20240607 | 144800 | 1870695425 | 3540 | 3545 | 3550 | 3540 | 439 |
| 370 | 20240607 | 144700 | 1869141035 | 3545 | 3545 | 3550 | 3545 | 634 |
| 371 | 20240607 | 144600 | 1866893495 | 3550 | 3555 | 3555 | 3550 | 637 |
| 372 | 20240607 | 144500 | 1864630165 | 3550 | 3550 | 3555 | 3540 | 314 |
| 373 | 20240607 | 144400 | 1863515610 | 3550 | 3540 | 3550 | 3540 | 251 |
| 374 | 20240607 | 144300 | 1862626570 | 3540 | 3545 | 3545 | 3540 | 210 |
| 375 | 20240607 | 144200 | 1861883120 | 3545 | 3545 | 3545 | 3545 | 11 |
| 376 | 20240607 | 144100 | 1861844125 | 3545 | 3540 | 3545 | 3540 | 325 |
| 377 | 20240607 | 144000 | 1860692300 | 3535 | 3535 | 3535 | 3535 | 288 |
| 378 | 20240607 | 143900 | 1859674220 | 3535 | 3535 | 3535 | 3535 | 0 |
| 379 | 20240607 | 143800 | 1859674220 | 3535 | 3545 | 3545 | 3535 | 3133 |
| 380 | 20240607 | 143700 | 1848569085 | 3535 | 3540 | 3540 | 3535 | 1502 |
| 381 | 20240607 | 143600 | 1843259390 | 3550 | 3550 | 3550 | 3550 | 2 |
| 382 | 20240607 | 143500 | 1843252290 | 3550 | 3540 | 3550 | 3540 | 71 |
| 383 | 20240607 | 143400 | 1843000670 | 3540 | 3540 | 3550 | 3540 | 718 |
| 384 | 20240607 | 143300 | 1840458450 | 3540 | 3540 | 3540 | 3540 | 150 |
| 385 | 20240607 | 143200 | 1839927450 | 3540 | 3540 | 3540 | 3540 | 276 |
| 386 | 20240607 | 143100 | 1838950410 | 3540 | 3545 | 3545 | 3540 | 265 |
| 387 | 20240607 | 143000 | 1838012210 | 3540 | 3545 | 3545 | 3540 | 869 |
| 388 | 20240607 | 142900 | 1834935940 | 3550 | 3550 | 3550 | 3550 | 10 |
| 389 | 20240607 | 142800 | 1834900440 | 3550 | 3545 | 3550 | 3545 | 24 |
| 390 | 20240607 | 142700 | 1834815285 | 3550 | 3540 | 3550 | 3540 | 6 |
| 391 | 20240607 | 142600 | 1834794005 | 3540 | 3540 | 3540 | 3540 | 32 |
| 392 | 20240607 | 142500 | 1834680725 | 3535 | 3535 | 3535 | 3535 | 810 |
| 393 | 20240607 | 142400 | 1831817375 | 3535 | 3545 | 3550 | 3535 | 2104 |
| 394 | 20240607 | 142300 | 1824369455 | 3550 | 3550 | 3550 | 3550 | 20 |
| 395 | 20240607 | 142200 | 1824298455 | 3550 | 3550 | 3550 | 3550 | 56 |
| 396 | 20240607 | 142100 | 1824099655 | 3550 | 3550 | 3550 | 3550 | 344 |
| 397 | 20240607 | 142000 | 1822878455 | 3550 | 3545 | 3550 | 3545 | 1020 |
| 398 | 20240607 | 141900 | 1819262455 | 3550 | 3550 | 3550 | 3550 | 1543 |
| 399 | 20240607 | 141800 | 1813784805 | 3555 | 3550 | 3560 | 3550 | 502 |
| 400 | 20240607 | 141700 | 1812000195 | 3550 | 3550 | 3550 | 3550 | 1297 |
| 401 | 20240607 | 141600 | 1807395845 | 3550 | 3550 | 3550 | 3550 | 1181 |
| 402 | 20240607 | 141500 | 1803203295 | 3550 | 3550 | 3550 | 3545 | 72 |
| 403 | 20240607 | 141400 | 1802947700 | 3550 | 3560 | 3565 | 3550 | 2280 |
| 404 | 20240607 | 141300 | 1794850195 | 3560 | 3560 | 3565 | 3560 | 1964 |
| 405 | 20240607 | 141200 | 1787851965 | 3560 | 3555 | 3570 | 3555 | 24 |
| 406 | 20240607 | 141100 | 1787766605 | 3555 | 3565 | 3565 | 3550 | 3686 |
| 407 | 20240607 | 141000 | 1774655695 | 3575 | 3575 | 3580 | 3560 | 6899 |
| 408 | 20240607 | 140900 | 1749969200 | 3575 | 3575 | 3575 | 3560 | 3607 |
| 409 | 20240607 | 140800 | 1737108375 | 3560 | 3550 | 3585 | 3550 | 9866 |
| 410 | 20240607 | 140700 | 1701886310 | 3530 | 3530 | 3545 | 3525 | 724 |
| 411 | 20240607 | 140600 | 1699328750 | 3525 | 3580 | 3580 | 3525 | 6685 |
| 412 | 20240607 | 140500 | 1675582730 | 3580 | 3580 | 3595 | 3575 | 8334 |
| 413 | 20240607 | 140400 | 1645725160 | 3575 | 3525 | 3575 | 3525 | 19314 |
| 414 | 20240607 | 140300 | 1577009110 | 3515 | 3525 | 3525 | 3515 | 12099 |
| 415 | 20240607 | 140200 | 1534430850 | 3525 | 3530 | 3530 | 3525 | 1107 |
| 416 | 20240607 | 140100 | 1530527590 | 3535 | 3535 | 3535 | 3530 | 503 |
| 417 | 20240607 | 140000 | 1528751985 | 3535 | 3530 | 3535 | 3530 | 264 |
| 418 | 20240607 | 135900 | 1527819245 | 3530 | 3530 | 3530 | 3530 | 160 |
| 419 | 20240607 | 135800 | 1527254445 | 3530 | 3530 | 3530 | 3530 | 100 |
| 420 | 20240607 | 135700 | 1526901445 | 3535 | 3535 | 3535 | 3535 | 37 |
| 421 | 20240607 | 135600 | 1526770650 | 3535 | 3535 | 3535 | 3535 | 314 |
| 422 | 20240607 | 135500 | 1525660660 | 3535 | 3525 | 3535 | 3525 | 1485 |
| 423 | 20240607 | 135400 | 1520421105 | 3525 | 3525 | 3525 | 3525 | 260 |
| 424 | 20240607 | 135300 | 1519504605 | 3525 | 3525 | 3525 | 3525 | 301 |
| 425 | 20240607 | 135200 | 1518443580 | 3525 | 3525 | 3525 | 3525 | 1978 |
| 426 | 20240607 | 135100 | 1511471130 | 3525 | 3525 | 3525 | 3525 | 733 |
| 427 | 20240607 | 135000 | 1508887305 | 3530 | 3530 | 3530 | 3530 | 3 |
| 428 | 20240607 | 134900 | 1508876715 | 3530 | 3530 | 3535 | 3525 | 3931 |
| 429 | 20240607 | 134800 | 1495013670 | 3535 | 3535 | 3535 | 3530 | 55 |
| 430 | 20240607 | 134700 | 1494819250 | 3535 | 3535 | 3535 | 3535 | 0 |
| 431 | 20240607 | 134600 | 1494819250 | 3535 | 3535 | 3540 | 3535 | 873 |
| 432 | 20240607 | 134500 | 1491731705 | 3535 | 3535 | 3535 | 3535 | 0 |
| 433 | 20240607 | 134400 | 1491731705 | 3535 | 3540 | 3540 | 3535 | 313 |
| 434 | 20240607 | 134300 | 1490625175 | 3540 | 3535 | 3540 | 3535 | 584 |
| 435 | 20240607 | 134200 | 1488558450 | 3535 | 3535 | 3535 | 3535 | 0 |
| 436 | 20240607 | 134100 | 1488558450 | 3535 | 3535 | 3540 | 3535 | 226 |
| 437 | 20240607 | 134000 | 1487759535 | 3535 | 3535 | 3535 | 3535 | 385 |
| 438 | 20240607 | 133900 | 1486398560 | 3530 | 3530 | 3530 | 3530 | 660 |
| 439 | 20240607 | 133800 | 1484068760 | 3530 | 3530 | 3530 | 3530 | 746 |
| 440 | 20240607 | 133700 | 1481435380 | 3530 | 3520 | 3530 | 3520 | 17162 |
| 441 | 20240607 | 133600 | 1420874020 | 3520 | 3520 | 3520 | 3520 | 505 |
| 442 | 20240607 | 133500 | 1419096420 | 3520 | 3520 | 3520 | 3520 | 0 |
| 443 | 20240607 | 133400 | 1419096420 | 3520 | 3520 | 3520 | 3520 | 200 |
| 444 | 20240607 | 133300 | 1418392420 | 3520 | 3520 | 3520 | 3520 | 9 |
| 445 | 20240607 | 133200 | 1418360740 | 3520 | 3525 | 3525 | 3520 | 69 |
| 446 | 20240607 | 133100 | 1418117810 | 3525 | 3520 | 3525 | 3520 | 675 |
| 447 | 20240607 | 133000 | 1415740690 | 3520 | 3525 | 3525 | 3520 | 249 |
| 448 | 20240607 | 132900 | 1414864195 | 3525 | 3520 | 3525 | 3520 | 107 |
| 449 | 20240607 | 132800 | 1414487030 | 3525 | 3520 | 3525 | 3520 | 180 |
| 450 | 20240607 | 132700 | 1413852755 | 3525 | 3525 | 3525 | 3525 | 12 |
| 451 | 20240607 | 132600 | 1413810455 | 3525 | 3520 | 3525 | 3520 | 331 |
| 452 | 20240607 | 132500 | 1412645280 | 3525 | 3520 | 3525 | 3520 | 1493 |
| 453 | 20240607 | 132400 | 1407389910 | 3520 | 3515 | 3520 | 3515 | 1620 |
| 454 | 20240607 | 132300 | 1401687565 | 3520 | 3520 | 3520 | 3520 | 7 |
| 455 | 20240607 | 132200 | 1401662925 | 3520 | 3520 | 3520 | 3515 | 814 |
| 456 | 20240607 | 132100 | 1398797915 | 3520 | 3520 | 3520 | 3520 | 127 |
| 457 | 20240607 | 132000 | 1398350875 | 3520 | 3520 | 3520 | 3515 | 172 |
| 458 | 20240607 | 131900 | 1397745440 | 3520 | 3520 | 3520 | 3520 | 250 |
| 459 | 20240607 | 131800 | 1396865440 | 3520 | 3515 | 3520 | 3515 | 550 |
| 460 | 20240607 | 131700 | 1394931940 | 3520 | 3520 | 3520 | 3520 | 813 |
| 461 | 20240607 | 131600 | 1392070180 | 3520 | 3520 | 3520 | 3520 | 150 |
| 462 | 20240607 | 131500 | 1391542180 | 3520 | 3520 | 3520 | 3515 | 3630 |
| 463 | 20240607 | 131400 | 1378764605 | 3525 | 3525 | 3525 | 3525 | 1272 |
| 464 | 20240607 | 131300 | 1374280805 | 3525 | 3525 | 3525 | 3525 | 0 |
| 465 | 20240607 | 131200 | 1374280805 | 3525 | 3525 | 3525 | 3525 | 680 |
| 466 | 20240607 | 131100 | 1371883805 | 3520 | 3520 | 3520 | 3520 | 6 |
| 467 | 20240607 | 131000 | 1371862685 | 3520 | 3525 | 3525 | 3520 | 2311 |
| 468 | 20240607 | 130900 | 1363717205 | 3525 | 3525 | 3525 | 3525 | 300 |
| 469 | 20240607 | 130800 | 1362659705 | 3525 | 3525 | 3525 | 3525 | 15 |
| 470 | 20240607 | 130700 | 1362606830 | 3525 | 3525 | 3525 | 3525 | 350 |
| 471 | 20240607 | 130600 | 1361373080 | 3525 | 3525 | 3525 | 3525 | 664 |
| 472 | 20240607 | 130500 | 1359032480 | 3525 | 3530 | 3530 | 3525 | 10 |
| 473 | 20240607 | 130400 | 1358997205 | 3525 | 3530 | 3530 | 3525 | 22 |
| 474 | 20240607 | 130300 | 1358919645 | 3530 | 3530 | 3530 | 3530 | 2 |
| 475 | 20240607 | 130200 | 1358912585 | 3530 | 3530 | 3530 | 3530 | 361 |
| 476 | 20240607 | 130100 | 1357638255 | 3530 | 3530 | 3530 | 3530 | 15 |
| 477 | 20240607 | 130000 | 1357585305 | 3525 | 3525 | 3525 | 3525 | 0 |
| 478 | 20240607 | 125900 | 1357585305 | 3525 | 3525 | 3525 | 3525 | 45 |
| 479 | 20240607 | 125800 | 1357426680 | 3525 | 3525 | 3525 | 3525 | 2 |
| 480 | 20240607 | 125700 | 1357419630 | 3525 | 3525 | 3525 | 3525 | 45 |
| 481 | 20240607 | 125600 | 1357261005 | 3525 | 3530 | 3530 | 3525 | 144 |
| 482 | 20240607 | 125500 | 1356752735 | 3525 | 3525 | 3525 | 3525 | 1022 |
| 483 | 20240607 | 125400 | 1353150185 | 3525 | 3525 | 3525 | 3525 | 360 |
| 484 | 20240607 | 125300 | 1351881185 | 3525 | 3525 | 3525 | 3525 | 323 |
| 485 | 20240607 | 125200 | 1350742610 | 3525 | 3525 | 3525 | 3525 | 153 |
| 486 | 20240607 | 125100 | 1350203285 | 3525 | 3525 | 3525 | 3525 | 30 |
| 487 | 20240607 | 125000 | 1350097535 | 3530 | 3530 | 3530 | 3530 | 12 |
| 488 | 20240607 | 124900 | 1350055175 | 3520 | 3520 | 3520 | 3520 | 30 |
| 489 | 20240607 | 124800 | 1349949575 | 3530 | 3525 | 3530 | 3525 | 1834 |
| 490 | 20240607 | 124700 | 1343480810 | 3530 | 3530 | 3530 | 3525 | 436 |
| 491 | 20240607 | 124600 | 1341942285 | 3530 | 3530 | 3530 | 3530 | 1 |
| 492 | 20240607 | 124500 | 1341938755 | 3525 | 3525 | 3525 | 3525 | 9 |
| 493 | 20240607 | 124400 | 1341907030 | 3525 | 3525 | 3525 | 3525 | 1984 |
| 494 | 20240607 | 124300 | 1334913430 | 3525 | 3525 | 3525 | 3520 | 268 |
| 495 | 20240607 | 124200 | 1333969240 | 3525 | 3520 | 3525 | 3515 | 1103 |
| 496 | 20240607 | 124100 | 1330088985 | 3515 | 3515 | 3515 | 3515 | 10 |
| 497 | 20240607 | 124000 | 1330053835 | 3520 | 3520 | 3520 | 3515 | 1285 |
| 498 | 20240607 | 123900 | 1325530895 | 3520 | 3520 | 3520 | 3520 | 15 |
| 499 | 20240607 | 123800 | 1325478095 | 3520 | 3520 | 3520 | 3520 | 420 |
| 500 | 20240607 | 123700 | 1323999695 | 3520 | 3520 | 3520 | 3520 | 105 |
| 501 | 20240607 | 123600 | 1323630095 | 3520 | 3520 | 3520 | 3520 | 110 |
| 502 | 20240607 | 123500 | 1323242895 | 3520 | 3520 | 3520 | 3520 | 86 |
| 503 | 20240607 | 123400 | 1322940175 | 3520 | 3520 | 3520 | 3520 | 106 |
| 504 | 20240607 | 123300 | 1322567055 | 3515 | 3520 | 3520 | 3515 | 331 |
| 505 | 20240607 | 123200 | 1321401940 | 3520 | 3515 | 3520 | 3515 | 231 |
| 506 | 20240607 | 123100 | 1320589970 | 3515 | 3515 | 3515 | 3515 | 0 |
| 507 | 20240607 | 123000 | 1320589970 | 3515 | 3515 | 3515 | 3515 | 500 |
| 508 | 20240607 | 122900 | 1318832470 | 3520 | 3515 | 3520 | 3515 | 144 |
| 509 | 20240607 | 122800 | 1318326245 | 3515 | 3520 | 3520 | 3515 | 646 |
| 510 | 20240607 | 122700 | 1316055110 | 3515 | 3515 | 3515 | 3515 | 0 |
| 511 | 20240607 | 122600 | 1316055110 | 3515 | 3520 | 3520 | 3515 | 2416 |
| 512 | 20240607 | 122500 | 1307562790 | 3520 | 3520 | 3520 | 3520 | 11 |
| 513 | 20240607 | 122400 | 1307524070 | 3520 | 3520 | 3520 | 3520 | 31 |
| 514 | 20240607 | 122300 | 1307414950 | 3520 | 3520 | 3520 | 3520 | 1067 |
| 515 | 20240607 | 122200 | 1303659110 | 3520 | 3520 | 3520 | 3520 | 10 |
| 516 | 20240607 | 122100 | 1303623910 | 3515 | 3510 | 3520 | 3510 | 416 |
| 517 | 20240607 | 122000 | 1302162480 | 3515 | 3515 | 3515 | 3515 | 2540 |
| 518 | 20240607 | 121900 | 1293234380 | 3515 | 3515 | 3515 | 3515 | 551 |
| 519 | 20240607 | 121800 | 1291297615 | 3515 | 3515 | 3515 | 3515 | 2 |
| 520 | 20240607 | 121700 | 1291290585 | 3510 | 3510 | 3510 | 3510 | 57 |
| 521 | 20240607 | 121600 | 1291090515 | 3510 | 3510 | 3510 | 3510 | 835 |
| 522 | 20240607 | 121500 | 1288159665 | 3510 | 3510 | 3510 | 3510 | 90 |
| 523 | 20240607 | 121400 | 1287843765 | 3515 | 3515 | 3515 | 3510 | 73 |
| 524 | 20240607 | 121300 | 1287587510 | 3515 | 3515 | 3515 | 3510 | 169 |
| 525 | 20240607 | 121200 | 1286993975 | 3515 | 3515 | 3515 | 3515 | 63 |
| 526 | 20240607 | 121100 | 1286772530 | 3515 | 3515 | 3515 | 3510 | 989 |
| 527 | 20240607 | 121000 | 1283300865 | 3510 | 3510 | 3510 | 3510 | 542 |
| 528 | 20240607 | 120900 | 1281398445 | 3510 | 3510 | 3510 | 3510 | 556 |
| 529 | 20240607 | 120800 | 1279446885 | 3510 | 3510 | 3510 | 3510 | 46 |
| 530 | 20240607 | 120700 | 1279285425 | 3510 | 3510 | 3510 | 3505 | 1026 |
| 531 | 20240607 | 120600 | 1275684215 | 3505 | 3510 | 3510 | 3505 | 12449 |
| 532 | 20240607 | 120500 | 1232045015 | 3510 | 3510 | 3510 | 3510 | 1335 |
| 533 | 20240607 | 120400 | 1227359165 | 3510 | 3510 | 3515 | 3510 | 13751 |
| 534 | 20240607 | 120300 | 1179093050 | 3515 | 3515 | 3515 | 3515 | 839 |
| 535 | 20240607 | 120200 | 1176143965 | 3515 | 3515 | 3515 | 3515 | 903 |
| 536 | 20240607 | 120100 | 1172969920 | 3515 | 3515 | 3515 | 3515 | 1317 |
| 537 | 20240607 | 120000 | 1168340665 | 3515 | 3510 | 3515 | 3510 | 1706 |
| 538 | 20240607 | 115900 | 1162346325 | 3515 | 3515 | 3515 | 3515 | 520 |
| 539 | 20240607 | 115800 | 1160518525 | 3515 | 3515 | 3515 | 3515 | 692 |
| 540 | 20240607 | 115700 | 1158086145 | 3515 | 3520 | 3520 | 3515 | 863 |
| 541 | 20240607 | 115600 | 1155052685 | 3525 | 3525 | 3525 | 3525 | 40 |
| 542 | 20240607 | 115500 | 1154911685 | 3510 | 3515 | 3515 | 3510 | 61 |
| 543 | 20240607 | 115400 | 1154697540 | 3510 | 3525 | 3525 | 3510 | 505 |
| 544 | 20240607 | 115300 | 1152923995 | 3525 | 3525 | 3525 | 3525 | 2700 |
| 545 | 20240607 | 115200 | 1143406495 | 3525 | 3515 | 3525 | 3510 | 379 |
| 546 | 20240607 | 115100 | 1142071805 | 3520 | 3515 | 3520 | 3515 | 8430 |
| 547 | 20240607 | 115000 | 1112413355 | 3515 | 3520 | 3520 | 3515 | 1270 |
| 548 | 20240607 | 114900 | 1107948370 | 3515 | 3515 | 3515 | 3515 | 367 |
| 549 | 20240607 | 114800 | 1106658365 | 3515 | 3515 | 3515 | 3515 | 1275 |
| 550 | 20240607 | 114700 | 1102176740 | 3515 | 3520 | 3520 | 3515 | 322 |
| 551 | 20240607 | 114600 | 1101044860 | 3520 | 3520 | 3520 | 3520 | 146 |
| 552 | 20240607 | 114500 | 1100530940 | 3520 | 3520 | 3520 | 3520 | 601 |
| 553 | 20240607 | 114400 | 1098415420 | 3520 | 3525 | 3525 | 3520 | 128 |
| 554 | 20240607 | 114300 | 1097964535 | 3515 | 3525 | 3525 | 3515 | 3161 |
| 555 | 20240607 | 114200 | 1086837910 | 3530 | 3520 | 3530 | 3520 | 199 |
| 556 | 20240607 | 114100 | 1086137340 | 3530 | 3530 | 3530 | 3525 | 367 |
| 557 | 20240607 | 114000 | 1084843150 | 3530 | 3530 | 3535 | 3530 | 35 |
| 558 | 20240607 | 113900 | 1084719550 | 3530 | 3530 | 3530 | 3530 | 600 |
| 559 | 20240607 | 113800 | 1082601550 | 3525 | 3530 | 3530 | 3525 | 211 |
| 560 | 20240607 | 113700 | 1081857745 | 3530 | 3530 | 3530 | 3530 | 8 |
| 561 | 20240607 | 113600 | 1081829505 | 3530 | 3530 | 3530 | 3525 | 3050 |
| 562 | 20240607 | 113500 | 1071063055 | 3520 | 3525 | 3525 | 3520 | 532 |
| 563 | 20240607 | 113400 | 1069190295 | 3525 | 3525 | 3525 | 3525 | 320 |
| 564 | 20240607 | 113300 | 1068062295 | 3525 | 3525 | 3525 | 3525 | 2121 |
| 565 | 20240607 | 113200 | 1060585770 | 3525 | 3525 | 3525 | 3525 | 41 |
| 566 | 20240607 | 113100 | 1060441245 | 3525 | 3520 | 3525 | 3520 | 448 |
| 567 | 20240607 | 113000 | 1058864235 | 3520 | 3525 | 3525 | 3520 | 977 |
| 568 | 20240607 | 112900 | 1055425190 | 3525 | 3530 | 3530 | 3525 | 605 |
| 569 | 20240607 | 112800 | 1053292415 | 3525 | 3530 | 3530 | 3525 | 57 |
| 570 | 20240607 | 112700 | 1053091210 | 3530 | 3530 | 3530 | 3530 | 550 |
| 571 | 20240607 | 112600 | 1051149710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 572 | 20240607 | 112500 | 1051149710 | 3525 | 3530 | 3530 | 3525 | 545 |
| 573 | 20240607 | 112400 | 1049228085 | 3530 | 3530 | 3530 | 3530 | 110 |
| 574 | 20240607 | 112300 | 1048839785 | 3530 | 3520 | 3530 | 3520 | 733 |
| 575 | 20240607 | 112200 | 1046255755 | 3525 | 3525 | 3525 | 3525 | 23 |
| 576 | 20240607 | 112100 | 1046174680 | 3525 | 3525 | 3525 | 3520 | 646 |
| 577 | 20240607 | 112000 | 1043900125 | 3525 | 3525 | 3525 | 3525 | 226 |
| 578 | 20240607 | 111900 | 1043103475 | 3525 | 3525 | 3525 | 3525 | 1230 |
| 579 | 20240607 | 111800 | 1038767725 | 3530 | 3530 | 3530 | 3530 | 141 |
| 580 | 20240607 | 111700 | 1038269995 | 3530 | 3525 | 3530 | 3525 | 273 |
| 581 | 20240607 | 111600 | 1037307495 | 3525 | 3525 | 3525 | 3525 | 267 |
| 582 | 20240607 | 111500 | 1036366320 | 3525 | 3520 | 3525 | 3520 | 1426 |
| 583 | 20240607 | 111400 | 1031340295 | 3515 | 3520 | 3520 | 3515 | 61 |
| 584 | 20240607 | 111300 | 1031125825 | 3520 | 3520 | 3520 | 3520 | 739 |
| 585 | 20240607 | 111200 | 1028524545 | 3520 | 3520 | 3520 | 3520 | 631 |
| 586 | 20240607 | 111100 | 1026303425 | 3525 | 3525 | 3525 | 3525 | 225 |
| 587 | 20240607 | 111000 | 1025510300 | 3520 | 3520 | 3520 | 3520 | 55 |
| 588 | 20240607 | 110900 | 1025316700 | 3520 | 3520 | 3525 | 3520 | 351 |
| 589 | 20240607 | 110800 | 1024081175 | 3515 | 3515 | 3515 | 3515 | 0 |
| 590 | 20240607 | 110700 | 1024081175 | 3515 | 3525 | 3525 | 3515 | 783 |
| 591 | 20240607 | 110600 | 1021328740 | 3515 | 3515 | 3515 | 3515 | 55 |
| 592 | 20240607 | 110500 | 1021135415 | 3515 | 3515 | 3515 | 3515 | 474 |
| 593 | 20240607 | 110400 | 1019469305 | 3515 | 3520 | 3520 | 3515 | 100 |
| 594 | 20240607 | 110300 | 1019117795 | 3510 | 3520 | 3520 | 3510 | 13437 |
| 595 | 20240607 | 110200 | 971903855 | 3530 | 3520 | 3530 | 3520 | 104 |
| 596 | 20240607 | 110100 | 971537735 | 3530 | 3530 | 3530 | 3525 | 634 |
| 597 | 20240607 | 110000 | 969301565 | 3530 | 3530 | 3530 | 3525 | 3160 |
| 598 | 20240607 | 105900 | 958148680 | 3535 | 3540 | 3540 | 3530 | 416 |
| 599 | 20240607 | 105800 | 956678615 | 3540 | 3535 | 3540 | 3535 | 55 |
| 600 | 20240607 | 105700 | 956483990 | 3540 | 3530 | 3540 | 3530 | 2178 |
| 601 | 20240607 | 105600 | 948774525 | 3535 | 3535 | 3535 | 3530 | 922 |
| 602 | 20240607 | 105500 | 945517870 | 3535 | 3535 | 3535 | 3525 | 760 |
| 603 | 20240607 | 105400 | 942834655 | 3535 | 3520 | 3535 | 3520 | 4780 |
| 604 | 20240607 | 105300 | 926004070 | 3520 | 3515 | 3520 | 3515 | 1531 |
| 605 | 20240607 | 105200 | 920616690 | 3515 | 3520 | 3520 | 3515 | 5319 |
| 606 | 20240607 | 105100 | 901918290 | 3520 | 3520 | 3520 | 3515 | 340 |
| 607 | 20240607 | 105000 | 900721540 | 3520 | 3520 | 3520 | 3520 | 190 |
| 608 | 20240607 | 104900 | 900052740 | 3520 | 3520 | 3520 | 3515 | 1553 |
| 609 | 20240607 | 104800 | 894593910 | 3520 | 3520 | 3520 | 3515 | 2668 |
| 610 | 20240607 | 104700 | 885213455 | 3520 | 3520 | 3520 | 3520 | 1678 |
| 611 | 20240607 | 104600 | 879306895 | 3520 | 3520 | 3520 | 3515 | 4784 |
| 612 | 20240607 | 104500 | 862472770 | 3520 | 3525 | 3525 | 3520 | 8989 |
| 613 | 20240607 | 104400 | 830811545 | 3525 | 3530 | 3530 | 3525 | 2262 |
| 614 | 20240607 | 104300 | 822826915 | 3530 | 3535 | 3535 | 3530 | 118 |
| 615 | 20240607 | 104200 | 822410285 | 3535 | 3530 | 3535 | 3530 | 356 |
| 616 | 20240607 | 104100 | 821153030 | 3530 | 3530 | 3530 | 3530 | 199 |
| 617 | 20240607 | 104000 | 820450560 | 3530 | 3535 | 3535 | 3530 | 5083 |
| 618 | 20240607 | 103900 | 802504125 | 3535 | 3535 | 3535 | 3535 | 631 |
| 619 | 20240607 | 103800 | 800273540 | 3535 | 3535 | 3535 | 3535 | 1290 |
| 620 | 20240607 | 103700 | 795713390 | 3535 | 3535 | 3535 | 3535 | 119 |
| 621 | 20240607 | 103600 | 795292725 | 3540 | 3540 | 3540 | 3540 | 230 |
| 622 | 20240607 | 103500 | 794478525 | 3540 | 3540 | 3540 | 3535 | 513 |
| 623 | 20240607 | 103400 | 792664645 | 3540 | 3540 | 3540 | 3540 | 627 |
| 624 | 20240607 | 103300 | 790445065 | 3540 | 3545 | 3545 | 3540 | 615 |
| 625 | 20240607 | 103200 | 788267890 | 3545 | 3550 | 3550 | 3545 | 177 |
| 626 | 20240607 | 103100 | 787639895 | 3555 | 3555 | 3555 | 3555 | 84 |
| 627 | 20240607 | 103000 | 787341275 | 3540 | 3540 | 3540 | 3540 | 70 |
| 628 | 20240607 | 102900 | 787093475 | 3540 | 3555 | 3555 | 3540 | 800 |
| 629 | 20240607 | 102800 | 784259975 | 3555 | 3540 | 3555 | 3540 | 1408 |
| 630 | 20240607 | 102700 | 779254565 | 3540 | 3560 | 3560 | 3535 | 1149 |
| 631 | 20240607 | 102600 | 775183605 | 3560 | 3560 | 3560 | 3550 | 212 |
| 632 | 20240607 | 102500 | 774429275 | 3560 | 3560 | 3560 | 3560 | 543 |
| 633 | 20240607 | 102400 | 772496195 | 3565 | 3565 | 3565 | 3565 | 4085 |
| 634 | 20240607 | 102300 | 757933170 | 3565 | 3565 | 3565 | 3565 | 104 |
| 635 | 20240607 | 102200 | 757562410 | 3565 | 3565 | 3565 | 3565 | 70 |
| 636 | 20240607 | 102100 | 757312860 | 3565 | 3565 | 3565 | 3560 | 1439 |
| 637 | 20240607 | 102000 | 752182900 | 3565 | 3550 | 3565 | 3550 | 224 |
| 638 | 20240607 | 101900 | 751387360 | 3550 | 3550 | 3555 | 3550 | 1838 |
| 639 | 20240607 | 101800 | 744855585 | 3550 | 3550 | 3550 | 3550 | 5 |
| 640 | 20240607 | 101700 | 744837835 | 3550 | 3550 | 3550 | 3550 | 10 |
| 641 | 20240607 | 101600 | 744802335 | 3550 | 3545 | 3550 | 3540 | 70 |
| 642 | 20240607 | 101500 | 744554430 | 3545 | 3530 | 3545 | 3530 | 537 |
| 643 | 20240607 | 101400 | 742655815 | 3530 | 3545 | 3545 | 3530 | 119 |
| 644 | 20240607 | 101300 | 742235435 | 3530 | 3530 | 3530 | 3530 | 50 |
| 645 | 20240607 | 101200 | 742058935 | 3545 | 3530 | 3545 | 3530 | 202 |
| 646 | 20240607 | 101100 | 741342875 | 3530 | 3530 | 3550 | 3530 | 2168 |
| 647 | 20240607 | 101000 | 733656190 | 3530 | 3525 | 3530 | 3525 | 2002 |
| 648 | 20240607 | 100900 | 726589180 | 3525 | 3525 | 3550 | 3525 | 1516 |
| 649 | 20240607 | 100800 | 721243180 | 3550 | 3530 | 3550 | 3520 | 11176 |
| 650 | 20240607 | 100700 | 681588830 | 3520 | 3530 | 3530 | 3520 | 8580 |
| 651 | 20240607 | 100600 | 651363020 | 3530 | 3545 | 3545 | 3530 | 9485 |
| 652 | 20240607 | 100500 | 617855665 | 3545 | 3540 | 3550 | 3535 | 832 |
| 653 | 20240607 | 100400 | 614909825 | 3550 | 3550 | 3550 | 3540 | 17 |
| 654 | 20240607 | 100300 | 614849495 | 3545 | 3545 | 3545 | 3535 | 573 |
| 655 | 20240607 | 100200 | 612821970 | 3545 | 3540 | 3545 | 3540 | 816 |
| 656 | 20240607 | 100100 | 609933300 | 3545 | 3540 | 3545 | 3540 | 338 |
| 657 | 20240607 | 100000 | 608736125 | 3540 | 3545 | 3545 | 3535 | 1207 |
| 658 | 20240607 | 095900 | 604464755 | 3545 | 3545 | 3545 | 3540 | 317 |
| 659 | 20240607 | 095800 | 603342475 | 3550 | 3550 | 3550 | 3535 | 1265 |
| 660 | 20240607 | 095700 | 598853160 | 3550 | 3550 | 3550 | 3530 | 12766 |
| 661 | 20240607 | 095600 | 553648425 | 3550 | 3550 | 3550 | 3550 | 1000 |
| 662 | 20240607 | 095500 | 550098425 | 3555 | 3550 | 3555 | 3550 | 2883 |
| 663 | 20240607 | 095400 | 539863750 | 3550 | 3550 | 3550 | 3550 | 1471 |
| 664 | 20240607 | 095300 | 534641700 | 3550 | 3555 | 3555 | 3550 | 344 |
| 665 | 20240607 | 095200 | 533420280 | 3550 | 3545 | 3550 | 3545 | 1049 |
| 666 | 20240607 | 095100 | 529698325 | 3550 | 3545 | 3550 | 3545 | 1749 |
| 667 | 20240607 | 095000 | 523497775 | 3550 | 3555 | 3555 | 3550 | 917 |
| 668 | 20240607 | 094900 | 520242205 | 3555 | 3555 | 3555 | 3555 | 75 |
| 669 | 20240607 | 094800 | 519975580 | 3555 | 3555 | 3555 | 3550 | 1509 |
| 670 | 20240607 | 094700 | 514617855 | 3550 | 3555 | 3555 | 3550 | 125 |
| 671 | 20240607 | 094600 | 514173665 | 3555 | 3555 | 3555 | 3555 | 107 |
| 672 | 20240607 | 094500 | 513793280 | 3565 | 3565 | 3565 | 3565 | 581 |
| 673 | 20240607 | 094400 | 511722015 | 3565 | 3565 | 3565 | 3565 | 5 |
| 674 | 20240607 | 094300 | 511704190 | 3565 | 3555 | 3565 | 3545 | 3992 |
| 675 | 20240607 | 094200 | 497538775 | 3555 | 3560 | 3560 | 3555 | 730 |
| 676 | 20240607 | 094100 | 494943575 | 3555 | 3565 | 3570 | 3555 | 1528 |
| 677 | 20240607 | 094000 | 489498765 | 3565 | 3560 | 3565 | 3560 | 488 |
| 678 | 20240607 | 093900 | 487761050 | 3550 | 3555 | 3555 | 3550 | 8444 |
| 679 | 20240607 | 093800 | 457759400 | 3555 | 3560 | 3560 | 3555 | 2395 |
| 680 | 20240607 | 093700 | 449245075 | 3555 | 3560 | 3560 | 3555 | 615 |
| 681 | 20240607 | 093600 | 447056245 | 3555 | 3560 | 3560 | 3555 | 1599 |
| 682 | 20240607 | 093500 | 441367350 | 3570 | 3560 | 3570 | 3560 | 200 |
| 683 | 20240607 | 093400 | 440654350 | 3555 | 3565 | 3570 | 3555 | 3070 |
| 684 | 20240607 | 093300 | 429732900 | 3570 | 3570 | 3570 | 3570 | 1054 |
| 685 | 20240607 | 093200 | 425970120 | 3560 | 3560 | 3580 | 3560 | 3524 |
| 686 | 20240607 | 093100 | 413422680 | 3560 | 3580 | 3580 | 3560 | 2065 |
| 687 | 20240607 | 093000 | 406060025 | 3565 | 3580 | 3580 | 3565 | 550 |
| 688 | 20240607 | 092900 | 404091325 | 3560 | 3565 | 3565 | 3560 | 2105 |
| 689 | 20240607 | 092800 | 396596725 | 3565 | 3565 | 3575 | 3560 | 4056 |
| 690 | 20240607 | 092700 | 382131885 | 3565 | 3580 | 3580 | 3565 | 408 |
| 691 | 20240607 | 092600 | 380675020 | 3575 | 3575 | 3575 | 3575 | 100 |
| 692 | 20240607 | 092500 | 380317520 | 3575 | 3575 | 3575 | 3570 | 1233 |
| 693 | 20240607 | 092400 | 375913745 | 3580 | 3590 | 3590 | 3580 | 2469 |
| 694 | 20240607 | 092300 | 367066660 | 3590 | 3595 | 3595 | 3590 | 1021 |
| 695 | 20240607 | 092200 | 363398230 | 3595 | 3595 | 3595 | 3585 | 2742 |
| 696 | 20240607 | 092100 | 353560240 | 3595 | 3600 | 3600 | 3590 | 2156 |
| 697 | 20240607 | 092000 | 345806950 | 3600 | 3600 | 3610 | 3590 | 2547 |
| 698 | 20240607 | 091900 | 336641100 | 3595 | 3585 | 3595 | 3585 | 1334 |
| 699 | 20240607 | 091800 | 331851740 | 3580 | 3580 | 3585 | 3575 | 1496 |
| 700 | 20240607 | 091700 | 326492635 | 3580 | 3575 | 3585 | 3575 | 2267 |
| 701 | 20240607 | 091600 | 318377380 | 3560 | 3570 | 3570 | 3555 | 3247 |
| 702 | 20240607 | 091500 | 306820880 | 3570 | 3575 | 3575 | 3565 | 594 |
| 703 | 20240607 | 091400 | 304700320 | 3570 | 3560 | 3570 | 3550 | 9863 |
| 704 | 20240607 | 091300 | 269634255 | 3570 | 3575 | 3575 | 3570 | 478 |
| 705 | 20240607 | 091200 | 267926835 | 3570 | 3570 | 3570 | 3570 | 310 |
| 706 | 20240607 | 091100 | 266820135 | 3570 | 3570 | 3575 | 3570 | 66 |
| 707 | 20240607 | 091000 | 266584285 | 3575 | 3560 | 3575 | 3550 | 5279 |
| 708 | 20240607 | 090900 | 247785550 | 3555 | 3565 | 3570 | 3555 | 2570 |
| 709 | 20240607 | 090800 | 238632340 | 3570 | 3570 | 3570 | 3560 | 2140 |
| 710 | 20240607 | 090700 | 231007180 | 3570 | 3560 | 3570 | 3560 | 4068 |
| 711 | 20240607 | 090600 | 216508785 | 3560 | 3565 | 3565 | 3555 | 2794 |
| 712 | 20240607 | 090500 | 206559960 | 3565 | 3565 | 3570 | 3560 | 549 |
| 713 | 20240607 | 090400 | 204604800 | 3565 | 3560 | 3565 | 3550 | 1744 |
| 714 | 20240607 | 090300 | 198388985 | 3550 | 3540 | 3550 | 3525 | 6695 |
| 715 | 20240607 | 090200 | 174666900 | 3550 | 3565 | 3570 | 3545 | 1471 |
| 716 | 20240607 | 090100 | 169425995 | 3560 | 3540 | 3570 | 3515 | 16400 |
| 717 | 20240607 | 090000 | 111351290 | 3545 | 3585 | 3590 | 3545 | 20967 |